{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84064,"rows_kept":84064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224832,204.94,78063.58,0.0,-0.51435,2e-05,32.58074]
[1776931230630,204.94,78059.52,0.0,-0.51445,2e-05,32.57876]
[1776931235671,204.94,78060.85,0.0,-0.51443,2e-05,32.57656]
[1776931240707,204.94,78061.9,0.0,-0.5144,2e-05,32.57707]
[1776931245742,204.94,78068.34,0.0,-0.51425,2e-05,32.5802]
[1776931250777,204.94,78072.45,0.0,-0.51415,2e-05,32.5822]
[1776931255817,204.94,78073.44,0.0,-0.51413,2e-05,32.58269]
[1776931260848,204.94,78076.16,0.0,-0.51406,2e-05,32.58401]
[1776931263869,204.94,78049.61,0.0,-0.51469,2e-05,32.57107]
[1776931268906,204.94,78049.68,0.0,-0.51469,2e-05,32.5711]
[1776931272933,44.75,78049.46,0.0,-0.73778,9e-05,26.61639]
[1776931273939,44.63,77988.24,0.0,-0.74381,9e-05,26.27734]
[1776931275952,44.4,77988.13,0.0,-0.74501,9e-05,26.21321]
[1776931277966,44.17,77988.53,0.0,-0.74612,9e-05,26.15335]
[1776931279980,43.96,77990.54,0.0,-0.74705,9e-05,26.10355]
[1776931283001,43.65,77988.39,0.0,-0.74884,9e-05,26.00528]
[1776931285015,43.46,77989.18,0.0,-0.74979,9e-05,25.95333]
[1776931287031,43.27,77990.19,0.0,-0.75069,9e-05,25.90427]
[1776931288040,43.18,77990.6,0.0,-0.75113,9e-05,25.87984]
[1776931289045,43.09,78000.26,0.0,-0.75074,9e-05,25.90501]
[1776931292056,42.83,78001.99,0.0,-0.75197,9e-05,25.83506]
[1776931295060,42.59,77996.58,0.0,-0.75376,9e-05,25.73342]
[1776931299064,42.29,77991.0,0.0,-0.7559,9e-05,25.61118]
[1776931300065,42.22,77985.39,0.0,-0.7568,9e-05,25.55824]
[1776931302067,42.08,77988.95,0.0,-0.75723,9e-05,25.53454]
[1776931305070,41.89,77990.58,0.0,-0.75818,9e-05,25.48128]
[1776931309074,41.64,77990.55,0.0,-0.75955,9e-05,25.40274]
[1776931310075,41.58,77982.49,0.0,-0.76061,9e-05,25.33869]
[1776931313078,41.41,77986.63,0.0,-0.76118,9e-05,25.3073]
[1776931318083,41.16,77984.17,0.0,-0.76287,9e-05,25.20816]
[1776931323088,40.92,77982.02,0.0,-0.7644,9e-05,25.11758]
[1776931328093,40.71,77979.7,0.0,-0.76583,9e-05,25.03274]
[1776931331096,40.6,77985.15,0.0,-0.76599,9e-05,25.02457]
[1776931336101,40.42,77983.54,0.0,-0.76718,9e-05,24.95362]
[1776931341106,40.26,77985.07,0.0,-0.76798,9e-05,24.9064]
[1776931347112,40.08,77987.19,0.0,-0.7688,9e-05,24.85804]
[1776931351116,39.98,77967.79,0.0,-0.77124,9e-05,24.70264]
[1776931354119,39.91,77975.83,0.0,-0.77092,9e-05,24.72426]
[1776931357122,39.84,77979.83,0.0,-0.77096,9e-05,24.72344]
[1776931362127,39.73,77979.46,0.0,-0.77162,9e-05,24.68324]
[1776931367132,39.64,77977.66,0.0,-0.77235,9e-05,24.63818]
[1776931369134,39.61,77972.32,0.0,-0.77306,9e-05,24.59334]
[1776931374139,39.52,77971.18,0.0,-0.77365,9e-05,24.55651]
[1776931379144,39.45,77972.15,0.0,-0.774,9e-05,24.53525]
[1776931381668,39.42,77973.0,0.0,-0.77409,9e-05,24.53027]
[1776931382147,39.41,77980.37,0.0,-0.77348,9e-05,24.56994]
[1776931383148,39.4,77986.15,0.0,-0.77302,9e-05,24.60009]
[1776931384149,39.39,77991.79,0.0,-0.77256,9e-05,24.62949]
[1776931389154,39.33,77989.07,0.0,-0.77318,9e-05,24.59099]
[1776931394159,39.27,77989.23,0.0,-0.77349,9e-05,24.57191]
[1776931399164,39.22,77992.36,0.0,-0.77349,9e-05,24.57282]
[1776931404169,39.18,77993.35,0.0,-0.77367,9e-05,24.56246]
[1776931409174,39.14,77995.76,0.0,-0.77368,9e-05,24.56226]
[1776931411176,39.12,78007.59,0.0,-0.77268,9e-05,24.62531]
[1776931416181,39.09,78008.92,0.0,-0.77276,9e-05,24.62062]
[1776931418183,39.08,78014.63,0.0,-0.7723,9e-05,24.65053]
[1776931423188,39.05,78010.12,0.0,-0.77291,9e-05,24.61195]
[1776931427708,39.02,78005.35,0.0,-0.7735,9e-05,24.57471]
[1776931428193,39.02,77997.84,0.0,-0.77424,9e-05,24.52686]
[1776931428331,39.02,77997.84,0.0,-0.77424,9e-05,24.52686]
[1776931434198,38.99,78000.89,0.0,-0.77413,9e-05,24.53462]
[1776931439203,38.97,78002.28,0.0,-0.77413,9e-05,24.53495]
[1776931445146,38.95,78002.65,0.0,-0.77424,9e-05,24.52844]
[1776931449173,38.93,77998.15,0.0,-0.77475,9e-05,24.49556]
[1776931450180,38.93,77991.37,0.0,-0.77541,9e-05,24.45267]
[1776931454208,38.92,77985.84,0.0,-0.77601,9e-05,24.41391]
[1776931455609,38.91,77985.75,0.0,-0.77604,9e-05,24.41215]
[1776931459244,38.9,77980.22,0.0,-0.77663,9e-05,24.37378]
[1776931464252,38.89,77981.95,0.0,-0.77654,9e-05,24.37944]
[1776931469257,38.88,77981.8,0.0,-0.77663,9e-05,24.37401]
[1776931474262,38.87,77979.59,0.0,-0.77692,9e-05,24.35297]
[1776931475388,38.81,77979.6,0.0,-0.77727,9e-05,24.33149]
[1776931481269,38.52,77984.25,0.0,-0.77865,9e-05,24.24693]
[1776931486274,38.32,77978.94,0.0,-0.7804,9e-05,24.13522]
[1776931491279,38.16,77979.52,0.0,-0.78135,9e-05,24.07519]
[1776931496285,38.03,77976.14,0.0,-0.7825,9e-05,24.00128]
[1776931501290,37.92,77976.11,0.0,-0.78316,9e-05,23.95882]
[1776931506295,37.84,77982.05,0.0,-0.78313,0.0001,23.96263]
[1776931509088,37.81,77978.9,0.0,-0.78358,0.0001,23.93273]
[1776931514303,37.75,77979.43,0.0,-0.78393,0.0001,23.91091]
[1776931516305,37.73,77987.84,0.0,-0.78325,0.0001,23.95682]
[1776931519308,37.7,77992.9,0.0,-0.78295,0.0001,23.97729]
[1776931522311,37.68,77985.9,0.0,-0.78378,0.0001,23.92224]
[1776931528317,37.64,77984.66,0.0,-0.78415,0.0001,23.89834]
[1776931533322,37.62,77981.6,0.0,-0.78461,0.0001,23.86587]
[1776931538327,37.6,77980.54,0.0,-0.78482,0.0001,23.85173]
[1776931542797,37.59,77976.75,0.0,-0.78524,0.0001,23.82322]
[1776931547784,37.58,77977.14,0.0,-0.78527,0.0001,23.82186]
[1776931549338,37.58,77983.62,0.0,-0.78468,0.0001,23.86176]
[1776931554343,37.56,77988.19,0.0,-0.78434,0.0001,23.88503]
[1776931559348,37.55,77983.59,0.0,-0.78485,0.0001,23.85082]
[1776931561350,37.55,77978.2,0.0,-0.7854,0.0001,23.81382]
[1776931566355,37.53,77976.22,0.0,-0.78569,0.0001,23.79459]
[1776931571359,37.52,77975.5,0.0,-0.78583,0.0001,23.78478]
[1776931572709,37.52,77974.85,0.0,-0.78591,0.0001,23.77978]
[1776931578366,37.51,77973.72,0.0,-0.78608,0.0001,23.76851]
[1776931583371,37.5,77971.89,0.0,-0.78628,0.0001,23.75467]
[1776931588376,37.5,77972.68,0.0,-0.78623,0.0001,23.7582]
[1776931591269,37.5,77968.99,0.0,-0.78659,0.0001,23.73396]
[1776931593597,37.5,77972.05,0.0,-0.78632,0.0001,23.74995]
[1776931599387,37.49,77972.86,0.0,-0.78627,0.0001,23.75347]
[1776931605393,37.49,77978.51,0.0,-0.78577,0.0001,23.78768]
[1776931611351,37.48,77976.91,0.0,-0.78596,0.0001,23.77504]
[1776931616351,37.48,77972.39,0.0,-0.7864,0.0001,23.74547]
[1776931621386,37.48,77972.95,0.0,-0.78634,0.0001,23.74907]
[1776931626416,37.48,77973.48,0.0,-0.78629,0.0001,23.75256]
[1776931631421,37.48,77973.37,0.0,-0.7863,0.0001,23.75167]
[1776931636426,37.48,77972.22,0.0,-0.78641,0.0001,23.7443]
[1776931641431,37.48,77976.61,0.0,-0.786,0.0001,23.77249]
[1776931646436,37.48,77973.79,0.0,-0.78628,0.0001,23.75354]
[1776931651441,37.48,77974.03,0.0,-0.78628,0.0001,23.75157]
[1776931656446,37.48,77974.36,0.0,-0.78625,0.0001,23.75354]
[1776931661451,37.48,77972.28,0.0,-0.78644,0.0001,23.74028]
[1776931666456,37.48,77968.53,0.0,-0.78677,0.0001,23.71808]
[1776931671461,37.48,77970.78,0.0,-0.78654,0.0001,23.73359]
[1776931676466,37.49,77972.96,0.0,-0.78633,0.0001,23.74783]
[1776931681471,37.48,77975.05,0.0,-0.78614,0.0001,23.76096]
[1776931683473,37.48,77984.87,0.0,-0.78522,0.0001,23.82325]
[1776931686476,37.48,77976.27,0.0,-0.78607,0.0001,23.76596]
[1776931691481,37.47,77979.55,0.0,-0.78578,0.0001,23.78554]
[1776931696486,37.47,77980.3,0.0,-0.78573,0.0001,23.78892]
[1776931701491,37.47,77980.24,0.0,-0.78576,0.0001,23.78716]
[1776931703493,37.47,77972.02,0.0,-0.78654,0.0001,23.7341]
[1776931704494,37.47,77961.22,0.0,-0.78755,9e-05,23.66526]
[1776931709499,37.48,77961.86,0.0,-0.78741,9e-05,23.6745]
[1776931715523,37.49,77926.09,0.0,-0.79073,9e-05,23.4442]
[1776931718526,37.49,77939.65,0.0,-0.78947,9e-05,23.53127]
[1776931719527,37.49,77950.43,0.0,-0.78845,9e-05,23.60137]
[1776931721529,37.49,77960.38,0.0,-0.78751,9e-05,23.66513]
[1776931722530,37.49,77970.28,0.0,-0.78659,0.0001,23.72793]
[1776931723531,37.49,77985.9,0.0,-0.78512,0.0001,23.82804]
[1776931724532,37.48,78000.17,0.0,-0.78376,0.0001,23.91952]
[1776931725533,37.48,78005.66,0.0,-0.78325,0.0001,23.95401]
[1776931729537,37.48,78012.98,0.0,-0.78253,0.0001,24.00215]
[1776931730538,37.48,78018.66,0.0,-0.78199,0.0001,24.03827]
[1776931732540,37.48,78029.19,0.0,-0.781,0.0001,24.10422]
[1776931733541,37.48,78034.85,0.0,-0.78048,0.0001,24.13905]
[1776931736544,37.47,78028.07,0.0,-0.78119,0.0001,24.09156]
[1776931741549,37.46,78027.76,0.0,-0.78129,0.0001,24.08569]
[1776931743551,37.45,78019.81,0.0,-0.78206,0.0001,24.03403]
[1776931748556,37.46,78014.4,0.0,-0.78258,0.0001,23.99965]
[1776931753561,37.46,78018.34,0.0,-0.78219,0.0001,24.02536]
[1776931758566,37.46,78016.17,0.0,-0.7824,0.0001,24.0114]
[1776931763571,37.46,78019.88,0.0,-0.78205,0.0001,24.03482]
[1776931767575,37.44,78031.13,0.0,-0.78103,0.0001,24.10279]
[1776931768576,37.44,78039.32,0.0,-0.78028,0.0001,24.15263]
[1776931773581,37.42,78042.0,0.0,-0.78016,0.0001,24.15932]
[1776931779499,37.4,78043.02,0.0,-0.78016,0.0001,24.15928]
[1776931784534,37.4,78038.24,0.0,-0.78068,0.0001,24.12526]
[1776931786548,37.39,78038.1,0.0,-0.78072,0.0001,24.12275]
[1776931787556,37.39,78044.22,0.0,-0.78014,0.0001,24.16113]
[1776931792590,37.38,78043.08,0.0,-0.78032,0.0001,24.14951]
[1776931797614,37.37,78054.48,0.0,-0.7793,0.0001,24.21723]
[1776931802619,37.35,78056.39,0.0,-0.77918,0.0001,24.2251]
[1776931805622,37.35,78065.13,0.0,-0.77835,0.0001,24.28027]
[1776931807624,37.35,78071.89,0.0,-0.77772,0.0001,24.32179]
[1776931809281,37.34,78075.37,0.0,-0.77742,0.0001,24.34126]
[1776931810627,37.34,78085.62,0.0,-0.77645,0.0001,24.40505]
[1776931816633,37.31,78074.17,0.0,-0.77772,0.0001,24.32205]
[1776931817634,37.31,78056.17,0.0,-0.77949,0.0001,24.20566]
[1776931822640,37.33,78056.44,0.0,-0.77935,0.0001,24.21458]
[1776931827645,37.34,78061.22,0.0,-0.77878,0.0001,24.25207]
[1776931832650,37.36,78059.45,0.0,-0.77888,0.0001,24.24293]
[1776931837655,37.37,78056.83,0.0,-0.77905,0.0001,24.23129]
[1776931840658,37.38,78062.38,0.0,-0.77847,0.0001,24.26947]
[1776931841659,37.38,78056.74,0.0,-0.77901,0.0001,24.23428]
[1776931846664,37.39,78056.01,0.0,-0.77901,0.0001,24.23375]
[1776931851669,37.4,78057.42,0.0,-0.77882,0.0001,24.24622]
[1776931856674,37.4,78059.01,0.0,-0.77863,0.0001,24.25832]
[1776931861679,37.41,78048.88,0.0,-0.77958,0.0001,24.19578]
[1776931866684,37.42,78045.55,0.0,-0.77982,0.0001,24.17971]
[1776931871689,37.43,78049.95,0.0,-0.77933,0.0001,24.21184]
[1776931876696,37.44,78050.17,0.0,-0.77928,0.0001,24.21509]
[1776931878698,37.43,78032.86,0.0,-0.78101,0.0001,24.10075]
[1776931883703,37.42,78034.88,0.0,-0.78089,0.0001,24.10874]
[1776931888708,37.41,78034.76,0.0,-0.78097,0.0001,24.10396]
[1776931893713,37.4,78038.53,0.0,-0.78069,0.0001,24.12075]
[1776931894714,37.39,78043.79,0.0,-0.78021,0.0001,24.15236]
[1776931899719,37.39,78045.05,0.0,-0.78008,0.0001,24.16104]
[1776931903724,37.39,78050.37,0.0,-0.77957,0.0001,24.19499]
[1776931908729,37.39,78045.72,0.0,-0.78002,0.0001,24.16484]
[1776931914735,37.39,78046.6,0.0,-0.77994,0.0001,24.17006]
[1776931919740,37.39,78046.51,0.0,-0.77995,0.0001,24.16964]
[1776931924745,37.39,78048.13,0.0,-0.7798,0.0001,24.17966]
[1776931928749,37.39,78053.78,0.0,-0.77928,0.0001,24.21418]
[1776931933754,37.38,78055.24,0.0,-0.77917,0.0001,24.22119]
[1776931938759,37.37,78059.92,0.0,-0.77877,0.0001,24.24774]
[1776931941762,37.37,78066.07,0.0,-0.77821,0.0001,24.28468]
[1776931947768,37.35,78069.38,0.0,-0.778,0.0001,24.29907]
[1776931949712,37.34,78070.87,0.0,-0.77788,0.0001,24.30692]
[1776931950714,37.34,78082.97,0.0,-0.77671,0.0001,24.3835]
[1776931951719,37.34,78088.75,0.0,-0.77618,0.0001,24.41617]
[1776931955748,37.35,78083.66,0.0,-0.77663,0.0001,24.38665]
[1776931960785,37.35,78089.24,0.0,-0.77605,0.0001,24.42421]
[1776931962788,37.35,78084.03,0.0,-0.77655,0.0001,24.39165]
[1776931966792,37.36,78089.18,0.0,-0.77603,0.0001,24.42543]
[1776931967793,37.38,78100.5,0.0,-0.77474,0.0001,24.50882]
[1776931972798,37.43,78098.59,0.0,-0.77461,0.0001,24.51652]
[1776931977807,37.49,78105.76,0.0,-0.77355,0.0001,24.58406]
[1776931981811,37.51,78113.97,0.0,-0.77261,0.0001,24.64392]
[1776931982812,37.52,78120.95,0.0,-0.7719,0.0001,24.68963]
[1776931983813,37.52,78136.3,0.0,-0.77037,0.0001,24.78695]
[1776931988818,37.54,78133.23,0.0,-0.77054,0.0001,24.77564]
[1776931991821,37.55,78145.16,0.0,-0.7693,0.0001,24.85431]
[1776931994824,37.55,78150.66,0.0,-0.76874,0.0001,24.88959]
[1776931999829,37.55,78153.95,0.0,-0.7684,0.0001,24.9111]
[1776932005836,37.55,78156.97,0.0,-0.76812,0.0001,24.92921]
[1776932007838,37.55,78151.08,0.0,-0.7687,0.0001,24.89223]
[1776932012844,37.55,78153.61,0.0,-0.76847,0.0001,24.90502]
[1776932017849,37.55,78158.75,0.0,-0.76797,0.0001,24.93638]
[1776932022854,37.54,78164.92,0.0,-0.7674,0.0001,24.97269]
[1776932027859,37.53,78167.54,0.0,-0.7672,0.0001,24.98505]
[1776932029861,37.53,78162.51,0.0,-0.76772,0.0001,24.95226]
[1776932034866,37.52,78163.91,0.0,-0.76761,0.0001,24.95949]
[1776932039871,37.52,78158.23,0.0,-0.7682,0.0001,24.92265]
[1776932044876,37.52,78157.72,0.0,-0.76824,0.0001,24.91968]
[1776932049881,37.52,78155.45,0.0,-0.76846,0.0001,24.90617]
[1776932050882,37.52,78145.0,0.0,-0.76948,0.0001,24.84137]
[1776932051883,37.53,78139.99,0.0,-0.76994,0.0001,24.81176]
[1776932056888,37.54,78137.5,0.0,-0.77011,0.0001,24.80082]
[1776932057889,37.55,78131.62,0.0,-0.77067,0.0001,24.76525]
[1776932061893,37.56,78123.2,0.0,-0.77141,0.0001,24.71794]
[1776932067899,37.59,78122.05,0.0,-0.77136,0.0001,24.72018]
[1776932072904,37.59,78117.33,0.0,-0.77182,0.0001,24.68874]
[1776932077909,37.6,78116.55,0.0,-0.77185,0.0001,24.6865]
[1776932082914,37.6,78115.25,0.0,-0.77196,0.0001,24.67986]
[1776932087919,37.6,78114.83,0.0,-0.77198,0.0001,24.67825]
[1776932092924,37.61,78115.58,0.0,-0.77189,0.0001,24.68386]
[1776932095927,37.61,78110.33,0.0,-0.77239,0.0001,24.65176]
[1776932101933,37.62,78108.47,0.0,-0.77252,0.0001,24.64337]
[1776932105936,37.63,78086.69,0.0,-0.7746,0.0001,24.50904]
[1776932111943,37.6,78088.15,0.0,-0.77465,0.0001,24.50637]
[1776932117949,37.53,78090.89,0.0,-0.77481,0.0001,24.4972]
[1776932122954,37.48,78091.51,0.0,-0.77508,0.0001,24.48083]
[1776932128957,37.42,78093.74,0.0,-0.77519,0.0001,24.47484]
[1776932133965,37.39,78094.19,0.0,-0.77539,0.0001,24.46044]
[1776932139971,37.36,78094.74,0.0,-0.77556,0.0001,24.45037]
[1776932144976,37.33,78090.12,0.0,-0.77614,0.0001,24.4127]
[1776932149981,37.32,78073.02,0.0,-0.77792,0.0001,24.29649]
[1776932154986,37.31,78069.69,0.0,-0.77833,0.0001,24.27033]
[1776932159991,37.3,78068.89,0.0,-0.77846,0.0001,24.26189]
[1776932162994,37.29,78085.36,0.0,-0.77688,0.0001,24.36517]
[1776932165997,37.28,78079.81,0.0,-0.7775,0.0001,24.32485]
[1776932171002,37.27,78079.16,0.0,-0.77763,0.0001,24.31681]
[1776932176007,37.25,78083.45,0.0,-0.77731,0.0001,24.33802]
[1776932181012,37.25,78093.67,0.0,-0.77632,0.0001,24.40288]
[1776932184015,37.25,78104.94,0.0,-0.77524,0.0001,24.47298]
[1776932189020,37.24,78097.96,0.0,-0.776,0.0001,24.42423]
[1776932191022,37.24,78089.19,0.0,-0.77688,0.0001,24.36453]
[1776932196027,37.24,78085.63,0.0,-0.7772,0.0001,24.34343]
[1776932201032,37.25,78081.6,0.0,-0.77755,0.0001,24.32048]
[1776932206037,37.25,78079.79,0.0,-0.77769,0.0001,24.31124]
[1776932209040,37.26,78072.72,0.0,-0.77834,0.0001,24.26857]
[1776932214045,37.28,78068.8,0.0,-0.77862,0.0001,24.24929]
[1776932219050,37.29,78069.61,0.0,-0.77847,0.0001,24.25926]
[1776932224055,37.3,78067.97,0.0,-0.77858,0.0001,24.25207]
[1776932229060,37.31,78074.51,0.0,-0.77788,0.0001,24.29781]
[1776932233064,37.3,78085.8,0.0,-0.77678,0.0001,24.3698]
[1776932235066,37.3,78079.43,0.0,-0.77741,0.0001,24.32841]
[1776932239070,37.3,78085.87,0.0,-0.7768,0.0001,24.36839]
[1776932244075,37.29,78082.03,0.0,-0.77721,0.0001,24.34172]
[1776932249080,37.29,78079.27,0.0,-0.77748,0.0001,24.32394]
[1776932254085,37.29,78076.79,0.0,-0.77775,0.0001,24.30442]
[1776932256087,37.29,78085.5,0.0,-0.7769,0.0001,24.35997]
[1776932261092,37.29,78077.24,0.0,-0.77774,0.0001,24.30531]
[1776932266097,37.29,78076.92,0.0,-0.77775,0.0001,24.30407]
[1776932272103,37.29,78075.63,0.0,-0.77786,0.0001,24.29687]
[1776932277108,37.3,78076.99,0.0,-0.77771,0.0001,24.30656]
[1776932283054,37.3,78076.82,0.0,-0.77773,0.0001,24.30531]
[1776932284061,37.29,78084.02,0.0,-0.77704,0.0001,24.35103]
[1776932289096,37.29,78079.46,0.0,-0.7775,0.0001,24.32093]
[1776932295127,37.29,78075.86,0.0,-0.77785,0.0001,24.29767]
[1776932296128,37.3,78069.06,0.0,-0.7785,0.0001,24.25519]
[1776932301133,37.3,78066.94,0.0,-0.77866,0.0001,24.24438]
[1776932306138,37.31,78067.86,0.0,-0.77853,0.0001,24.25295]
[1776932311143,37.31,78067.56,0.0,-0.77854,0.0001,24.24969]
[1776932312806,37.31,78067.32,0.0,-0.77856,0.0001,24.24841]
[1776932314146,37.31,78057.65,0.0,-0.77951,0.0001,24.18593]
[1776932317149,37.31,78051.98,0.0,-0.78006,0.0001,24.14955]
[1776932321153,37.32,78046.15,0.0,-0.78059,0.0001,24.11443]
[1776932326158,37.32,78049.81,0.0,-0.78021,0.0001,24.13982]
[1776932331163,37.33,78049.76,0.0,-0.7802,0.0001,24.14019]
[1776932336168,37.33,78051.15,0.0,-0.78005,0.0001,24.14995]
[1776932341173,37.33,78054.24,0.0,-0.77976,0.0001,24.16918]
[1776932344176,37.31,78034.39,0.0,-0.7818,0.0001,24.03449]
[1776932349181,37.3,78023.19,0.0,-0.78295,0.0001,23.95787]
[1776932354186,37.29,78026.41,0.0,-0.78266,0.0001,23.97681]
[1776932355187,37.29,78033.03,0.0,-0.78204,0.0001,24.01871]
[1776932357189,37.29,78039.05,0.0,-0.78147,0.0001,24.05657]
[1776932360192,37.29,78046.36,0.0,-0.78077,0.0001,24.10293]
[1776932365197,37.28,78048.01,0.0,-0.78064,0.0001,24.11164]
[1776932370202,37.28,78047.76,0.0,-0.7807,0.0001,24.10772]
[1776932372204,37.27,78061.19,0.0,-0.77946,0.0001,24.18822]
[1776932378210,37.26,78062.66,0.0,-0.77941,0.0001,24.19168]
[1776932383217,37.24,78064.74,0.0,-0.77931,0.0001,24.19858]
[1776932388221,37.23,78067.21,0.0,-0.77914,0.0001,24.21022]
[1776932389222,37.23,78073.57,0.0,-0.77854,0.0001,24.2497]
[1776932392225,37.22,78081.81,0.0,-0.77775,0.0001,24.3018]
[1776932397230,37.23,78086.08,0.0,-0.7773,0.0001,24.33091]
[1776932402236,37.23,78086.54,0.0,-0.77724,0.0001,24.33509]
[1776932403237,37.23,78103.91,0.0,-0.77554,0.0001,24.44548]
[1776932404238,37.23,78110.32,0.0,-0.77494,0.0001,24.48508]
[1776932409243,37.22,78110.61,0.0,-0.77491,0.0001,24.4867]
[1776932415249,37.22,78110.64,0.0,-0.77495,0.0001,24.48407]
[1776932420254,37.23,78104.56,0.0,-0.77546,0.0001,24.45078]
[1776932425259,37.25,78102.11,0.0,-0.77556,0.0001,24.44412]
[1776932431178,37.29,78100.45,0.0,-0.77552,0.0001,24.44354]
[1776932435206,37.31,78098.87,0.0,-0.77553,0.0001,24.44283]
[1776932436270,37.32,78086.54,0.0,-0.77669,0.0001,24.36684]
[1776932441248,37.35,78088.46,0.0,-0.77628,0.0001,24.39316]
[1776932442257,37.36,78097.53,0.0,-0.77533,0.0001,24.45472]
[1776932445276,37.39,78101.33,0.0,-0.77481,0.0001,24.48786]
[1776932446279,37.39,78110.76,0.0,-0.77385,0.0001,24.55006]
[1776932451284,37.42,78103.48,0.0,-0.77438,0.0001,24.51489]
[1776932456289,37.44,78107.67,0.0,-0.77382,0.0001,24.55085]
[1776932461294,37.46,78110.17,0.0,-0.77347,0.0001,24.5731]
[1776932466299,37.48,78105.71,0.0,-0.77381,0.0001,24.55051]
[1776932471304,37.49,78104.18,0.0,-0.77388,0.0001,24.54622]
[1776932476309,37.5,78100.24,0.0,-0.77418,0.0001,24.52607]
[1776932480313,37.51,78105.39,0.0,-0.77363,0.0001,24.56183]
[1776932486319,37.52,78103.83,0.0,-0.77372,0.0001,24.55576]
[1776932491324,37.52,78108.8,0.0,-0.77322,0.0001,24.58574]
[1776932494074,37.52,78113.39,0.0,-0.77278,0.0001,24.61418]
[1776932499332,37.52,78109.44,0.0,-0.77319,0.0001,24.58796]
[1776932502335,37.52,78095.84,0.0,-0.7745,0.0001,24.50314]
[1776932508341,37.54,78092.44,0.0,-0.77473,0.0001,24.488]
[1776932511344,37.55,78083.46,0.0,-0.77555,0.0001,24.43466]
[1776932516349,37.57,78083.87,0.0,-0.77539,0.0001,24.44423]
[1776932520353,37.58,78074.23,0.0,-0.77625,0.0001,24.38828]
[1776932524285,37.6,78072.49,0.0,-0.77631,0.0001,24.38424]
[1776932525358,37.6,78065.4,0.0,-0.77697,0.0001,24.34093]
[1776932530363,37.62,78061.48,0.0,-0.77725,0.0001,24.32251]
[1776932535368,37.63,78055.27,0.0,-0.77778,0.0001,24.28738]
[1776932540373,37.64,78053.06,0.0,-0.77792,0.0001,24.27773]
[1776932545378,37.64,78055.97,0.0,-0.77767,0.0001,24.2945]
[1776932550383,37.63,78054.13,0.0,-0.77786,0.0001,24.28184]
[1776932555388,37.63,78052.37,0.0,-0.77807,0.0001,24.2664]
[1776932560393,37.63,78052.87,0.0,-0.77802,0.0001,24.26916]
[1776932564397,37.63,78047.46,0.0,-0.77854,0.0001,24.23526]
[1776932568401,37.64,78038.42,0.0,-0.77938,0.0001,24.17985]
[1776932573406,37.65,78036.56,0.0,-0.77949,0.0001,24.17216]
[1776932578411,37.66,78036.66,0.0,-0.77943,0.0001,24.17637]
[1776932583416,37.67,78034.36,0.0,-0.7796,0.0001,24.16467]
[1776932585419,37.67,78028.14,0.0,-0.78017,0.0001,24.12692]
[1776932591424,37.69,78024.84,0.0,-0.78038,0.0001,24.11277]
[1776932593330,37.69,78025.5,0.0,-0.78028,0.0001,24.11941]
[1776932594337,37.7,78016.67,0.0,-0.7811,0.0001,24.06457]
[1776932599372,37.71,78017.88,0.0,-0.78089,0.0001,24.07853]
[1776932604407,37.72,78022.68,0.0,-0.78036,0.0001,24.11335]
[1776932609443,37.73,78024.46,0.0,-0.78015,0.0001,24.12701]
[1776932614449,37.73,78025.54,0.0,-0.78004,0.0001,24.13252]
[1776932619454,37.74,78026.32,0.0,-0.77992,0.0001,24.14026]
[1776932621456,37.74,78020.22,0.0,-0.78049,0.0001,24.10192]
[1776932622457,37.74,78011.95,0.0,-0.78128,0.0001,24.0497]
[1776932627462,37.75,78017.01,0.0,-0.78076,0.0001,24.08393]
[1776932630465,37.75,78006.7,0.0,-0.78175,0.0001,24.0186]
[1776932634469,37.75,78001.26,0.0,-0.78224,0.0001,23.98581]
[1776932639474,37.76,77998.36,0.0,-0.78247,0.0001,23.97032]
[1776932644479,37.76,78000.6,0.0,-0.78223,0.0001,23.98599]
[1776932645144,37.76,78000.6,0.0,-0.78225,0.0001,23.98469]
[1776932646481,37.76,78018.68,0.0,-0.78055,0.0001,24.09807]
[1776932651486,37.74,78018.78,0.0,-0.78067,0.0001,24.09028]
[1776932654489,37.72,78027.37,0.0,-0.77993,0.0001,24.13994]
[1776932659494,37.7,78028.8,0.0,-0.77993,0.0001,24.14002]
[1776932664499,37.68,78032.11,0.0,-0.77974,0.0001,24.15311]
[1776932669503,37.66,78032.89,0.0,-0.77978,0.0001,24.15072]
[1776932672506,37.65,78027.18,0.0,-0.7804,0.0001,24.10772]
[1776932677511,37.64,78030.51,0.0,-0.78016,0.0001,24.1243]
[1776932680514,37.64,78024.98,0.0,-0.78072,0.0001,24.08712]
[1776932682516,37.63,78009.8,0.0,-0.78221,0.0001,23.98797]
[1776932684518,37.63,77996.63,0.0,-0.78348,0.0001,23.90338]
[1776932686520,37.63,77988.83,0.0,-0.78421,0.0001,23.85398]
[1776932691525,37.64,77979.23,0.0,-0.7851,0.0001,23.79367]
[1776932696530,37.64,77975.4,0.0,-0.78545,0.0001,23.76992]
[1776932701535,37.64,77976.66,0.0,-0.78531,0.0001,23.77965]
[1776932703537,37.65,77983.98,0.0,-0.78461,0.0001,23.82702]
[1776932708541,37.64,77985.4,0.0,-0.78448,0.0001,23.83549]
[1776932713546,37.64,77983.27,0.0,-0.78469,0.0001,23.82156]
[1776932715548,37.64,77973.16,0.0,-0.78565,0.0001,23.75668]
[1776932716549,37.64,77968.11,0.0,-0.78612,0.0001,23.72462]
[1776932721554,37.65,77956.17,0.0,-0.78721,9e-05,23.65067]
[1776932726559,37.67,77954.43,0.0,-0.78728,9e-05,23.64546]
[1776932731564,37.68,77954.38,0.0,-0.78723,9e-05,23.6466]
[1776932735568,37.68,77966.12,0.0,-0.78608,9e-05,23.72452]
[1776932742575,37.69,77967.92,0.0,-0.78589,9e-05,23.73756]
[1776932747580,37.69,77967.79,0.0,-0.78589,9e-05,23.73776]
[1776932750583,37.69,77973.99,0.0,-0.78531,0.0001,23.77678]
[1776932755588,37.68,77973.93,0.0,-0.78537,0.0001,23.77301]
[1776932757590,37.68,77979.29,0.0,-0.78487,0.0001,23.80645]
[1776932763523,37.68,77983.24,0.0,-0.78447,0.0001,23.83384]
[1776932768558,37.69,77983.72,0.0,-0.78439,0.0001,23.83914]
[1776932772586,37.69,77984.96,0.0,-0.78426,0.0001,23.84772]
[1776932773594,37.69,77994.59,0.0,-0.78335,0.0001,23.90895]
[1776932778621,37.68,77998.95,0.0,-0.78297,0.0001,23.93412]
[1776932783626,37.68,78012.63,0.0,-0.78167,0.0001,24.02089]
[1776932788632,37.67,78013.0,0.0,-0.78167,0.0001,24.02126]
[1776932793636,37.67,78015.24,0.0,-0.7815,0.0001,24.03026]
[1776932796205,37.66,78017.93,0.0,-0.78128,0.0001,24.04556]
[1776932801644,37.65,78021.73,0.0,-0.78097,0.0001,24.06596]
[1776932807651,37.65,78020.4,0.0,-0.78115,0.0001,24.05419]
[1776932811655,37.64,78009.09,0.0,-0.78225,0.0001,23.98105]
[1776932817661,37.65,78004.38,0.0,-0.78264,0.0001,23.95454]
[1776932822666,37.66,78003.43,0.0,-0.78269,0.0001,23.95129]
[1776932824668,37.66,78012.8,0.0,-0.78179,0.0001,24.01125]
[1776932829673,37.66,78016.87,0.0,-0.78143,0.0001,24.03574]
[1776932834678,37.65,78015.07,0.0,-0.78162,0.0001,24.02298]
[1776932839683,37.65,78015.74,0.0,-0.78157,0.0001,24.02617]
[1776932844687,37.65,78014.53,0.0,-0.7817,0.0001,24.01792]
[1776932847690,37.64,77983.87,0.0,-0.78467,0.0001,23.81882]
[1776932848691,37.64,77974.68,0.0,-0.78554,0.0001,23.76018]
[1776932851694,37.65,77980.15,0.0,-0.78503,0.0001,23.79232]
[1776932853696,37.64,77987.97,0.0,-0.7843,0.0001,23.84203]
[1776932858701,37.64,77993.0,0.0,-0.78384,0.0001,23.87272]
[1776932863706,37.64,77993.79,0.0,-0.78374,0.0001,23.87922]
[1776932868711,37.65,77993.83,0.0,-0.78371,0.0001,23.88134]
[1776932873716,37.65,77991.3,0.0,-0.78392,0.0001,23.86719]
[1776932879722,37.66,77992.0,0.0,-0.78381,0.0001,23.87403]
[1776932884727,37.66,77994.44,0.0,-0.78357,0.0001,23.89059]
[1776932889731,37.66,77994.21,0.0,-0.78359,0.0001,23.88918]
[1776932894736,37.65,77999.25,0.0,-0.78319,0.0001,23.91602]
[1776932899741,37.64,78003.58,0.0,-0.78285,0.0001,23.93941]
[1776932904746,37.63,78003.94,0.0,-0.78286,0.0001,23.93867]
[1776932909751,37.62,78004.13,0.0,-0.78289,0.0001,23.93695]
[1776932914756,37.61,78003.72,0.0,-0.78305,0.0001,23.92454]
[1776932917759,37.6,77996.28,0.0,-0.78383,0.0001,23.87256]
[1776932921764,37.59,77990.15,0.0,-0.78444,0.0001,23.83138]
[1776932923766,37.59,77984.24,0.0,-0.78501,0.0001,23.79312]
[1776932929683,37.59,77985.83,0.0,-0.78486,0.0001,23.80286]
[1776932934719,37.59,77985.8,0.0,-0.78487,0.0001,23.8022]
[1776932939753,37.59,77983.02,0.0,-0.78513,0.0001,23.78454]
[1776932943784,37.59,77981.35,0.0,-0.78527,0.0001,23.77561]
[1776932944787,37.6,77965.14,0.0,-0.78679,9e-05,23.67247]
[1776932949793,37.62,77960.17,0.0,-0.78715,9e-05,23.64754]
[1776932954798,37.63,77960.47,0.0,-0.78702,9e-05,23.65577]
[1776932959803,37.64,77960.41,0.0,-0.78695,9e-05,23.66054]
[1776932962806,37.65,77954.53,0.0,-0.78746,9e-05,23.62597]
[1776932968812,37.66,77955.98,0.0,-0.78723,9e-05,23.64088]
[1776932973817,37.67,77957.54,0.0,-0.78705,9e-05,23.6513]
[1776932978822,37.68,77958.27,0.0,-0.78693,9e-05,23.65884]
[1776932983826,37.69,77965.41,0.0,-0.78622,9e-05,23.7073]
[1776932984827,37.69,77971.68,0.0,-0.78562,0.0001,23.74758]
[1776932985828,37.68,77978.56,0.0,-0.78498,0.0001,23.79127]
[1776932990833,37.69,77975.59,0.0,-0.78523,0.0001,23.77394]
[1776932995838,37.71,77974.95,0.0,-0.78519,0.0001,23.77674]
[1776933000843,37.72,77971.04,0.0,-0.78545,0.0001,23.75824]
[1776933005848,37.73,77957.14,0.0,-0.78672,9e-05,23.67258]
[1776933008851,37.73,77951.64,0.0,-0.78722,9e-05,23.6384]
[1776933013856,37.73,77956.24,0.0,-0.78677,9e-05,23.66871]
[1776933018860,37.74,77956.55,0.0,-0.78671,9e-05,23.67292]
[1776933023865,37.75,77956.36,0.0,-0.78666,9e-05,23.67597]
[1776933028870,37.76,77955.71,0.0,-0.78667,9e-05,23.67536]
[1776933033875,37.77,77954.22,0.0,-0.78678,9e-05,23.66535]
[1776933035877,37.77,77946.1,0.0,-0.78756,9e-05,23.61268]
[1776933039884,37.76,77963.26,0.0,-0.78594,9e-05,23.72271]
[1776933042886,37.76,77957.39,0.0,-0.78651,9e-05,23.68385]
[1776933046890,37.76,77950.85,0.0,-0.78714,9e-05,23.64141]
[1776933048892,37.76,77944.83,0.0,-0.78771,9e-05,23.60241]
[1776933053897,37.76,77948.72,0.0,-0.78736,9e-05,23.62625]
[1776933058902,37.75,77953.5,0.0,-0.78695,9e-05,23.65411]
[1776933061905,37.75,77959.15,0.0,-0.78645,9e-05,23.68852]
[1776933064908,37.74,77953.69,0.0,-0.78699,9e-05,23.65154]
[1776933069913,37.74,77952.36,0.0,-0.78714,9e-05,23.64181]
[1776933074918,37.74,77952.72,0.0,-0.78712,9e-05,23.64289]
[1776933079923,37.73,77952.66,0.0,-0.78714,9e-05,23.64154]
[1776933081925,37.73,77943.61,0.0,-0.78799,9e-05,23.58378]
[1776933086930,37.74,77945.15,0.0,-0.78781,9e-05,23.59571]
[1776933091935,37.74,77945.29,0.0,-0.78784,9e-05,23.59203]
[1776933096940,37.73,77945.97,0.0,-0.78781,9e-05,23.59417]
[1776933102906,37.73,77946.44,0.0,-0.78779,9e-05,23.59537]
[1776933103952,37.73,77939.48,0.0,-0.78845,9e-05,23.5505]
[1776933106924,37.72,77934.57,0.0,-0.78897,9e-05,23.51501]
[1776933107932,37.71,77911.53,0.0,-0.79116,9e-05,23.36443]
[1776933113006,37.69,77910.62,0.0,-0.79137,9e-05,23.35043]
[1776933119009,37.67,77911.5,0.0,-0.79143,9e-05,23.34653]
[1776933124018,37.66,77910.71,0.0,-0.79157,9e-05,23.33696]
[1776933128022,37.66,77904.69,0.0,-0.79218,9e-05,23.29503]
[1776933130024,37.65,77911.53,0.0,-0.79156,9e-05,23.33837]
[1776933135029,37.64,77912.0,0.0,-0.79157,9e-05,23.33742]
[1776933140034,37.64,77912.49,0.0,-0.79158,9e-05,23.33716]
[1776933144038,37.63,77918.43,0.0,-0.79107,9e-05,23.37241]
[1776933149043,37.62,77912.09,0.0,-0.79171,9e-05,23.32803]
[1776933154048,37.62,77908.32,0.0,-0.7921,9e-05,23.29932]
[1776933155049,37.62,77915.57,0.0,-0.79143,9e-05,23.34587]
[1776933157051,37.61,77921.51,0.0,-0.79089,9e-05,23.38293]
[1776933162056,37.6,77930.35,0.0,-0.79014,9e-05,23.43485]
[1776933169063,37.59,77926.09,0.0,-0.79065,9e-05,23.40053]
[1776933172066,37.58,77926.77,0.0,-0.79062,9e-05,23.40273]
[1776933177071,37.57,77924.7,0.0,-0.79085,9e-05,23.38654]
[1776933182076,37.57,77918.57,0.0,-0.79144,9e-05,23.34598]
[1776933183077,37.57,77907.26,0.0,-0.79249,9e-05,23.27329]
[1776933184078,37.58,77900.87,0.0,-0.79307,9e-05,23.23303]
[1776933186080,37.58,77894.75,0.0,-0.79362,9e-05,23.19466]
[1776933187081,37.58,77881.25,0.0,-0.79486,9e-05,23.10778]
[1776933193087,37.6,77871.16,0.0,-0.79568,9e-05,23.04974]
[1776933198092,37.62,77876.29,0.0,-0.7951,9e-05,23.08983]
[1776933203097,37.63,77876.04,0.0,-0.79506,9e-05,23.09282]
[1776933208102,37.64,77871.49,0.0,-0.79541,9e-05,23.06799]
[1776933214115,37.65,77872.19,0.0,-0.7953,9e-05,23.07368]
[1776933215116,37.65,77851.3,0.0,-0.79722,9e-05,22.93791]
[1776933217118,37.65,77856.81,0.0,-0.79669,9e-05,22.97512]
[1776933219120,37.65,77864.17,0.0,-0.79602,9e-05,23.02253]
[1776933224125,37.64,77862.05,0.0,-0.79626,9e-05,23.0057]
[1776933229130,37.64,77859.95,0.0,-0.79647,9e-05,22.99141]
[1776933232133,37.64,77854.73,0.0,-0.79694,9e-05,22.95774]
[1776933237137,37.65,77854.13,0.0,-0.79697,9e-05,22.95544]
[1776933243143,37.65,77858.0,0.0,-0.7966,9e-05,22.98169]
[1776933246146,37.65,77857.64,0.0,-0.79665,9e-05,22.97865]
[1776933248148,37.65,77866.93,0.0,-0.7958,9e-05,23.03857]
[1776933253153,37.64,77868.26,0.0,-0.79573,9e-05,23.04326]
[1776933256156,37.63,77874.52,0.0,-0.79518,9e-05,23.08196]
[1776933257157,37.63,77881.55,0.0,-0.79455,9e-05,23.12624]
[1776933262162,37.62,77879.99,0.0,-0.79478,9e-05,23.11092]
[1776933263163,37.62,77871.36,0.0,-0.79558,9e-05,23.05445]
[1776933266166,37.62,77865.46,0.0,-0.79612,9e-05,23.01638]
[1776933271171,37.62,77862.19,0.0,-0.79642,9e-05,22.99331]
[1776933277132,37.63,77857.77,0.0,-0.79677,9e-05,22.96849]
[1776933282167,37.64,77857.82,0.0,-0.79672,9e-05,22.97168]
[1776933287187,37.64,77857.59,0.0,-0.79673,9e-05,22.97104]
[1776933293193,37.64,77858.88,0.0,-0.7966,9e-05,22.98018]
[1776933298198,37.64,77857.88,0.0,-0.79669,9e-05,22.97391]
[1776933300200,37.64,77852.74,0.0,-0.7972,9e-05,22.93786]
[1776933305204,37.63,77853.27,0.0,-0.79722,9e-05,22.93679]
[1776933307206,37.63,77861.54,0.0,-0.79643,9e-05,22.99208]
[1776933312211,37.63,77862.78,0.0,-0.7963,9e-05,23.00136]
[1776933315215,37.63,77870.97,0.0,-0.79553,9e-05,23.05566]
[1776933320220,37.63,77878.49,0.0,-0.79485,9e-05,23.1032]
[1776933325224,37.62,77879.54,0.0,-0.79481,9e-05,23.10641]
[1776933330229,37.61,77882.71,0.0,-0.79458,9e-05,23.12304]
[1776933334233,37.61,77877.37,0.0,-0.79512,9e-05,23.08288]
[1776933339238,37.6,77878.21,0.0,-0.79506,9e-05,23.08697]
[1776933344243,37.6,77881.56,0.0,-0.79478,9e-05,23.1069]
[1776933349248,37.59,77881.44,0.0,-0.79483,9e-05,23.10388]
[1776933354253,37.59,77880.27,0.0,-0.79495,9e-05,23.09498]
[1776933360259,37.59,77880.41,0.0,-0.79496,9e-05,23.09442]
[1776933361260,37.59,77872.09,0.0,-0.79573,9e-05,23.04055]
[1776933363262,37.59,77877.46,0.0,-0.79523,9e-05,23.07595]
[1776933368267,37.59,77879.08,0.0,-0.79507,9e-05,23.08692]
[1776933371270,37.59,77851.4,0.0,-0.79764,9e-05,22.9054]
[1776933376275,37.6,77852.04,0.0,-0.79751,9e-05,22.91478]
[1776933379278,37.61,77846.37,0.0,-0.79795,9e-05,22.88308]
[1776933384284,37.63,77843.61,0.0,-0.79807,9e-05,22.87415]
[1776933389289,37.65,77841.35,0.0,-0.79815,9e-05,22.86804]
[1776933392292,37.67,77833.59,0.0,-0.79881,9e-05,22.81879]
[1776933394294,37.67,77839.55,0.0,-0.79822,9e-05,22.86098]
[1776933399299,37.69,77838.98,0.0,-0.79818,9e-05,22.86348]
[1776933401301,37.69,77830.64,0.0,-0.7989,9e-05,22.81202]
[1776933406306,37.71,77832.75,0.0,-0.7986,9e-05,22.83322]
[1776933411311,37.72,77835.64,0.0,-0.79826,9e-05,22.85711]
[1776933416316,37.73,77836.36,0.0,-0.79814,9e-05,22.86543]
[1776933420320,37.74,77830.05,0.0,-0.79867,9e-05,22.82756]
[1776933425325,37.75,77829.63,0.0,-0.79864,9e-05,22.82967]
[1776933430330,37.76,77832.02,0.0,-0.79836,9e-05,22.8491]
[1776933435335,37.76,77832.54,0.0,-0.79827,9e-05,22.85508]
[1776933439340,37.76,77823.99,0.0,-0.79908,9e-05,22.7978]
[1776933444345,37.75,77821.5,0.0,-0.79934,9e-05,22.7796]
[1776933450346,37.75,77818.41,0.0,-0.79963,9e-05,22.75876]
[1776933453359,37.75,77802.85,0.0,-0.8011,9e-05,22.6519]
[1776933458364,37.74,77806.28,0.0,-0.80082,9e-05,22.67159]
[1776933463369,37.74,77805.69,0.0,-0.8009,9e-05,22.66596]
[1776933468374,37.73,77821.24,0.0,-0.79952,9e-05,22.76501]
[1776933470376,37.73,77826.32,0.0,-0.7991,9e-05,22.79485]
[1776933475381,37.72,77829.17,0.0,-0.79886,9e-05,22.81258]
[1776933480386,37.72,77830.03,0.0,-0.7988,9e-05,22.81666]
[1776933483389,37.72,77839.14,0.0,-0.79794,9e-05,22.87795]
[1776933484390,37.72,77856.85,0.0,-0.79632,9e-05,22.99241]
[1776933487393,37.71,77867.31,0.0,-0.79541,9e-05,23.05659]
[1776933492398,37.7,77865.17,0.0,-0.7957,9e-05,23.03617]
[1776933497403,37.68,77859.16,0.0,-0.79636,9e-05,22.99034]
[1776933500406,37.67,77847.99,0.0,-0.79747,9e-05,22.91223]
[1776933505411,37.67,77842.85,0.0,-0.79797,9e-05,22.87702]
[1776933510416,37.67,77840.44,0.0,-0.7982,9e-05,22.86055]
[1776933515421,37.67,77838.72,0.0,-0.79836,9e-05,22.84683]
[1776933520426,37.67,77838.77,0.0,-0.79837,9e-05,22.84621]
[1776933525431,37.65,77846.78,0.0,-0.79775,9e-05,22.89099]
[1776933530436,37.63,77846.73,0.0,-0.79787,9e-05,22.88278]
[1776933535441,37.62,77846.65,0.0,-0.79797,9e-05,22.8758]
[1776933540446,37.59,77839.57,0.0,-0.79879,9e-05,22.81807]
[1776933545451,37.57,77835.83,0.0,-0.79926,9e-05,22.7854]
[1776933550456,37.56,77836.29,0.0,-0.79931,9e-05,22.78204]
[1776933555461,37.55,77836.01,0.0,-0.79941,9e-05,22.77502]
[1776933556462,37.55,77828.42,0.0,-0.80011,9e-05,22.72483]
[1776933561467,37.54,77827.25,0.0,-0.80024,9e-05,22.71592]
[1776933566472,37.54,77827.55,0.0,-0.80022,9e-05,22.71709]
[1776933568474,37.54,77833.47,0.0,-0.79969,9e-05,22.7551]
[1776933573479,37.53,77835.44,0.0,-0.79957,9e-05,22.76155]
[1776933578484,37.53,77836.81,0.0,-0.79949,9e-05,22.76748]
[1776933579485,37.53,77831.4,0.0,-0.79999,9e-05,22.7317]
[1776933584490,37.52,77832.95,0.0,-0.79987,9e-05,22.74089]
[1776933589495,37.52,77841.96,0.0,-0.79907,9e-05,22.79769]
[1776933591497,37.52,77834.41,0.0,-0.79978,9e-05,22.74706]
[1776933595501,37.52,77828.07,0.0,-0.80036,9e-05,22.70539]
[1776933600506,37.52,77820.23,0.0,-0.80105,9e-05,22.65601]
[1776933605511,37.53,77815.67,0.0,-0.8014,9e-05,22.63051]
[1776933611516,37.54,77812.31,0.0,-0.80163,9e-05,22.61425]
[1776933615520,37.55,77805.33,0.0,-0.8022,9e-05,22.57285]
[1776933620525,37.57,77804.98,0.0,-0.80211,9e-05,22.57912]
[1776933625530,37.59,77811.18,0.0,-0.80141,9e-05,22.62908]
[1776933628533,37.6,77801.02,0.0,-0.80226,9e-05,22.56734]
[1776933631536,37.61,77792.86,0.0,-0.80299,9e-05,22.51264]
[1776933636541,37.61,77788.56,0.0,-0.80335,9e-05,22.4864]
[1776933642547,37.61,77786.39,0.0,-0.80357,9e-05,22.47043]
[1776933643548,37.61,77771.91,0.0,-0.80489,9e-05,22.37476]
[1776933644549,37.61,77762.59,0.0,-0.80572,9e-05,22.3137]
[1776933647552,37.61,77756.58,0.0,-0.80625,9e-05,22.27538]
[1776933648553,37.61,77766.93,0.0,-0.80532,9e-05,22.34326]
[1776933651556,37.61,77767.58,0.0,-0.80528,9e-05,22.34608]
[1776933653558,37.61,77775.59,0.0,-0.80457,9e-05,22.39793]
[1776933658563,37.59,77770.34,0.0,-0.80517,9e-05,22.35447]
[1776933663568,37.58,77767.83,0.0,-0.80545,9e-05,22.33401]
[1776933664573,37.58,77757.53,0.0,-0.8064,9e-05,22.26511]
[1776933666575,37.58,77751.21,0.0,-0.80696,9e-05,22.22387]
[1776933667576,37.58,77760.31,0.0,-0.80613,9e-05,22.28472]
[1776933672587,37.58,77763.82,0.0,-0.80583,9e-05,22.30693]
[1776933675590,37.58,77770.34,0.0,-0.80525,9e-05,22.3489]
[1776933678593,37.57,77775.39,0.0,-0.80482,9e-05,22.38017]
[1776933682597,37.58,77785.4,0.0,-0.80388,9e-05,22.44841]
[1776933683598,37.58,77779.37,0.0,-0.80442,9e-05,22.40974]
[1776933688603,37.58,77777.38,0.0,-0.80456,9e-05,22.39896]
[1776933693608,37.58,77776.92,0.0,-0.80462,9e-05,22.39274]
[1776933698613,37.59,77773.38,0.0,-0.80492,9e-05,22.37118]
[1776933703618,37.59,77777.08,0.0,-0.80457,9e-05,22.39656]
[1776933707622,37.59,77782.71,0.0,-0.80408,9e-05,22.43215]
[1776933712627,37.57,77789.32,0.0,-0.80357,9e-05,22.46956]
[1776933717632,37.56,77784.93,0.0,-0.80404,9e-05,22.43573]
[1776933722637,37.56,77783.47,0.0,-0.80422,9e-05,22.42271]
[1776933727642,37.55,77784.19,0.0,-0.8042,9e-05,22.42447]
[1776933730645,37.55,77775.05,0.0,-0.80503,9e-05,22.36381]
[1776933735650,37.56,77772.27,0.0,-0.8052,9e-05,22.35112]
[1776933740654,37.57,77776.07,0.0,-0.8048,9e-05,22.38008]
[1776933745658,37.57,77775.92,0.0,-0.80478,9e-05,22.38128]
[1776933750663,37.58,77776.74,0.0,-0.80468,9e-05,22.38861]
[1776933755668,37.58,77782.62,0.0,-0.80417,9e-05,22.42381]
[1776933758572,37.57,77785.4,0.0,-0.80396,9e-05,22.43925]
[1776933759672,37.57,77793.98,0.0,-0.8032,9e-05,22.49406]
[1776933765621,37.55,77794.15,0.0,-0.80332,9e-05,22.48639]
[1776933769650,37.54,77794.11,0.0,-0.8034,9e-05,22.48075]
[1776933770656,37.53,77800.59,0.0,-0.80282,9e-05,22.52275]
[1776933771684,37.53,77786.59,0.0,-0.8041,9e-05,22.43003]
[1776933776689,37.53,77784.33,0.0,-0.80432,9e-05,22.41407]
[1776933781693,37.53,77788.74,0.0,-0.80394,9e-05,22.44163]
[1776933786698,37.52,77795.37,0.0,-0.80339,9e-05,22.48184]
[1776933790702,37.51,77775.09,0.0,-0.80528,9e-05,22.34443]
[1776933795707,37.52,77774.76,0.0,-0.80529,9e-05,22.34351]
[1776933800712,37.52,77775.39,0.0,-0.80523,9e-05,22.34828]
[1776933805717,37.52,77777.16,0.0,-0.80507,9e-05,22.35988]
[1776933810722,37.52,77774.25,0.0,-0.80531,9e-05,22.34216]
[1776933815727,37.52,77774.46,0.0,-0.80529,9e-05,22.34161]
[1776933820735,37.53,77730.78,0.0,-0.80916,9e-05,22.05675]
[1776933825740,37.53,77730.07,0.0,-0.80926,9e-05,22.04958]
[1776933828743,37.52,77741.26,0.0,-0.80832,9e-05,22.11894]
[1776933829744,37.51,77749.53,0.0,-0.80761,9e-05,22.17155]
[1776933834749,37.49,77751.27,0.0,-0.8076,9e-05,22.17265]
[1776933839755,37.48,77748.55,0.0,-0.80788,9e-05,22.15244]
[1776933842758,37.49,77730.93,0.0,-0.80941,9e-05,22.03902]
[1776933845761,37.51,77725.2,0.0,-0.80981,9e-05,22.00923]
[1776933850766,37.54,77725.61,0.0,-0.8096,9e-05,22.02435]
[1776933855771,37.56,77725.83,0.0,-0.80942,9e-05,22.0371]
[1776933860776,37.58,77730.4,0.0,-0.80885,9e-05,22.07837]
[1776933861777,37.59,77723.75,0.0,-0.8094,9e-05,22.03761]
[1776933866782,37.62,77719.9,0.0,-0.80953,9e-05,22.02778]
[1776933871787,37.65,77722.52,0.0,-0.80914,9e-05,22.05385]
[1776933876791,37.67,77726.11,0.0,-0.80869,9e-05,22.08706]
[1776933881796,37.67,77732.34,0.0,-0.80813,9e-05,22.12841]
[1776933886801,37.67,77727.24,0.0,-0.80859,9e-05,22.09409]
[1776933891806,37.67,77725.64,0.0,-0.80874,9e-05,22.08307]
[1776933896811,37.67,77722.4,0.0,-0.80901,9e-05,22.06285]
[1776933901816,37.67,77725.71,0.0,-0.80871,9e-05,22.08546]
[1776933903818,37.67,77736.44,0.0,-0.80776,9e-05,22.15528]
[1776933908823,37.67,77742.28,0.0,-0.80724,9e-05,22.19349]
[1776933913828,37.67,77748.85,0.0,-0.80666,9e-05,22.23603]
[1776933915830,37.67,77741.76,0.0,-0.8073,9e-05,22.18935]
[1776933916831,37.67,77722.99,0.0,-0.80895,9e-05,22.06721]
[1776933921836,37.69,77724.93,0.0,-0.80867,9e-05,22.08772]
[1776933925748,37.69,77729.95,0.0,-0.80819,9e-05,22.12321]
[1776933928843,37.69,77724.86,0.0,-0.80866,9e-05,22.08836]
[1776933934812,37.69,77720.88,0.0,-0.80906,9e-05,22.0575]
[1776933939846,37.69,77723.24,0.0,-0.80885,9e-05,22.07294]
[1776933945860,37.68,77728.06,0.0,-0.80845,9e-05,22.10252]
[1776933950865,37.68,77727.96,0.0,-0.80848,9e-05,22.09994]
[1776933955870,37.67,77730.1,0.0,-0.80833,9e-05,22.11177]
[1776933960875,37.67,77731.87,0.0,-0.8082,9e-05,22.12096]
[1776933965880,37.66,77729.69,0.0,-0.80842,9e-05,22.1048]
[1776933967882,37.67,77741.27,0.0,-0.80738,9e-05,22.18136]
[1776933969884,37.67,77746.29,0.0,-0.80693,9e-05,22.21441]
[1776933972887,37.67,77736.51,0.0,-0.80781,9e-05,22.15025]
[1776933977892,37.67,77731.63,0.0,-0.80818,9e-05,22.12226]
[1776933982897,37.68,77736.59,0.0,-0.8077,9e-05,22.15766]
[1776933985900,37.68,77744.54,0.0,-0.80699,9e-05,22.21019]
[1776933990905,37.68,77734.84,0.0,-0.80787,9e-05,22.14527]
[1776933995910,37.68,77740.23,0.0,-0.80739,9e-05,22.17852]
[1776934000915,37.68,77737.36,0.0,-0.80763,9e-05,22.16096]
[1776934003918,37.68,77742.52,0.0,-0.80718,9e-05,22.1944]
[1776934008923,37.68,77749.64,0.0,-0.80657,9e-05,22.23896]
[1776934013928,37.66,77750.38,0.0,-0.8066,9e-05,22.23684]
[1776934018933,37.63,77748.97,0.0,-0.80694,9e-05,22.2129]
[1776934023938,37.6,77752.33,0.0,-0.80683,9e-05,22.22156]
[1776934028943,37.57,77758.63,0.0,-0.80645,9e-05,22.25026]
[1776934032947,37.56,77764.23,0.0,-0.80606,9e-05,22.27884]
[1776934035950,37.54,77770.26,0.0,-0.80561,9e-05,22.31201]
[1776934040979,37.51,77777.21,0.0,-0.80518,9e-05,22.34426]
[1776934041980,37.5,77783.94,0.0,-0.80462,9e-05,22.38509]
[1776934043982,37.49,77789.23,0.0,-0.80421,9e-05,22.4154]
[1776934044983,37.49,77794.61,0.0,-0.80374,9e-05,22.44959]
[1776934049988,37.48,77800.31,0.0,-0.80331,9e-05,22.48049]
[1776934052991,37.46,77806.06,0.0,-0.80289,9e-05,22.50962]
[1776934057996,37.45,77807.15,0.0,-0.80289,9e-05,22.5101]
[1776934063001,37.44,77810.64,0.0,-0.80265,9e-05,22.52722]
[1776934067005,37.43,77815.96,0.0,-0.80224,9e-05,22.55697]
[1776934070010,37.41,77822.32,0.0,-0.80173,9e-05,22.59419]
[1776934071011,37.41,77815.56,0.0,-0.80237,9e-05,22.54809]
[1776934076016,37.39,77822.96,0.0,-0.8018,9e-05,22.58935]
[1776934081023,37.38,77824.26,0.0,-0.80181,9e-05,22.58942]
[1776934085027,37.36,77831.08,0.0,-0.80125,9e-05,22.62937]
[1776934087029,37.36,77837.19,0.0,-0.80072,9e-05,22.66771]
[1776934092034,37.35,77837.21,0.0,-0.8008,9e-05,22.6627]
[1776934097039,37.34,77837.72,0.0,-0.80082,9e-05,22.66148]
[1776934098966,37.34,77836.49,0.0,-0.80095,9e-05,22.65191]
[1776934100042,37.33,77815.55,0.0,-0.80288,9e-05,22.51299]
[1776934104046,37.34,77793.41,0.0,-0.80489,9e-05,22.36683]
[1776934105016,37.34,77793.41,0.0,-0.80486,9e-05,22.36896]
[1776934106015,37.35,77785.83,0.0,-0.80552,9e-05,22.32085]
[1776934111049,37.36,77784.99,0.0,-0.8055,9e-05,22.31981]
[1776934117058,37.37,77783.85,0.0,-0.80558,9e-05,22.31453]
[1776934119060,37.37,77791.53,0.0,-0.80488,9e-05,22.36519]
[1776934124065,37.37,77795.38,0.0,-0.80454,9e-05,22.39025]
[1776934129070,37.37,77796.01,0.0,-0.80443,9e-05,22.39772]
[1776934134075,37.38,77796.61,0.0,-0.80434,9e-05,22.40442]
[1776934139080,37.38,77797.28,0.0,-0.80425,9e-05,22.41068]
[1776934140081,37.38,77802.93,0.0,-0.80374,9e-05,22.44786]
[1776934145086,37.38,77803.78,0.0,-0.80368,9e-05,22.45246]
[1776934145690,37.38,77803.78,0.0,-0.80366,9e-05,22.45377]
[1776934147088,37.39,77788.57,0.0,-0.80503,9e-05,22.35429]
[1776934152093,37.4,77793.24,0.0,-0.80454,9e-05,22.38948]
[1776934153094,37.4,77798.84,0.0,-0.80403,9e-05,22.42671]
[1776934158099,37.39,77806.18,0.0,-0.80337,9e-05,22.4744]
[1776934163104,37.39,77806.11,0.0,-0.80341,9e-05,22.47168]
[1776934168109,37.38,77806.57,0.0,-0.80339,9e-05,22.47301]
[1776934173114,37.38,77806.37,0.0,-0.80347,9e-05,22.46551]
[1776934174115,37.38,77795.92,0.0,-0.80442,9e-05,22.39624]
[1776934178119,37.38,77790.67,0.0,-0.80488,9e-05,22.36331]
[1776934183129,37.39,77790.66,0.0,-0.80482,9e-05,22.36698]
[1776934188134,37.4,77788.61,0.0,-0.80496,9e-05,22.35667]
[1776934193139,37.41,77785.62,0.0,-0.80519,9e-05,22.34034]
[1776934197143,37.41,77792.44,0.0,-0.80454,9e-05,22.3871]
[1776934199145,37.41,77798.12,0.0,-0.80403,9e-05,22.42431]
[1776934203149,37.4,77803.56,0.0,-0.80357,9e-05,22.45802]
[1776934204150,37.4,77809.44,0.0,-0.80305,9e-05,22.49567]
[1776934205151,37.4,77815.16,0.0,-0.80255,9e-05,22.53184]
[1776934208154,37.39,77808.56,0.0,-0.80321,9e-05,22.48419]
[1776934213159,37.38,77811.44,0.0,-0.80302,9e-05,22.49838]
[1776934218164,37.37,77813.94,0.0,-0.80286,9e-05,22.50991]
[1776934221167,37.36,77823.06,0.0,-0.80208,9e-05,22.56607]
[1776934226175,37.34,77825.06,0.0,-0.80202,9e-05,22.57097]
[1776934231180,37.32,77829.72,0.0,-0.80174,9e-05,22.58981]
[1776934236185,37.3,77831.26,0.0,-0.80171,9e-05,22.59222]
[1776934240189,37.29,77836.6,0.0,-0.80131,9e-05,22.62115]
[1776934242191,37.28,77843.32,0.0,-0.80075,9e-05,22.66157]
[1776934247196,37.26,77840.63,0.0,-0.80113,9e-05,22.63489]
[1776934252201,37.24,77840.05,0.0,-0.80129,9e-05,22.62387]
[1776934258207,37.23,77841.43,0.0,-0.80127,9e-05,22.62571]
[1776934261210,37.22,77848.16,0.0,-0.8007,9e-05,22.66665]
[1776934264213,37.21,77840.25,0.0,-0.80148,9e-05,22.61081]
[1776934270219,37.2,77841.73,0.0,-0.80141,9e-05,22.61608]
[1776934276216,37.19,77842.14,0.0,-0.80144,9e-05,22.61403]
[1776934281231,37.18,77841.9,0.0,-0.80152,9e-05,22.60857]
[1776934282232,37.18,77827.6,0.0,-0.80284,9e-05,22.51352]
[1776934287237,37.19,77827.42,0.0,-0.80283,9e-05,22.51412]
[1776934288238,37.19,77832.79,0.0,-0.80234,9e-05,22.5496]
[1776934292242,37.19,77839.04,0.0,-0.80179,9e-05,22.58697]
[1776934298248,37.18,77838.62,0.0,-0.80185,9e-05,22.58274]
[1776934303253,37.18,77839.88,0.0,-0.80177,9e-05,22.58873]
[1776934308258,37.18,77839.56,0.0,-0.80182,9e-05,22.58531]
[1776934312262,37.17,77846.55,0.0,-0.8012,9e-05,22.62986]
[1776934316266,37.17,77840.67,0.0,-0.80177,9e-05,22.58879]
[1776934318268,37.16,77825.95,0.0,-0.80314,9e-05,22.4901]
[1776934323273,37.17,77824.68,0.0,-0.80322,9e-05,22.48385]
[1776934328278,37.17,77828.53,0.0,-0.80284,9e-05,22.51156]
[1776934331281,37.17,77834.44,0.0,-0.8023,9e-05,22.55062]
[1776934334284,37.17,77839.88,0.0,-0.80182,9e-05,22.58514]
[1776934339289,37.16,77840.93,0.0,-0.80177,9e-05,22.58867]
[1776934341291,37.16,77855.76,0.0,-0.80044,9e-05,22.68464]
[1776934346296,37.14,77853.02,0.0,-0.80081,9e-05,22.65826]
[1776934351301,37.12,77860.08,0.0,-0.80027,9e-05,22.69523]
[1776934354304,37.12,77853.61,0.0,-0.80093,9e-05,22.64815]
[1776934359309,37.11,77849.64,0.0,-0.80134,9e-05,22.61872]
[1776934364314,37.1,77853.62,0.0,-0.80103,9e-05,22.64162]
[1776934368318,37.09,77866.69,0.0,-0.79988,9e-05,22.72386]
[1776934373324,37.08,77865.6,0.0,-0.80005,9e-05,22.71193]
[1776934378329,37.07,77864.57,0.0,-0.80019,9e-05,22.70195]
[1776934383336,37.07,77863.66,0.0,-0.80031,9e-05,22.69372]
[1776934388341,37.06,77864.45,0.0,-0.80028,9e-05,22.69565]
[1776934393346,37.05,77865.36,0.0,-0.80025,9e-05,22.69836]
[1776934398351,37.05,77866.51,0.0,-0.80019,9e-05,22.70293]
[1776934403356,37.04,77866.46,0.0,-0.80023,9e-05,22.69968]
[1776934408361,37.04,77866.61,0.0,-0.80026,9e-05,22.69815]
[1776934413367,37.03,77864.98,0.0,-0.80046,9e-05,22.68184]
[1776934417371,37.03,77856.98,0.0,-0.80121,9e-05,22.62788]
[1776934422376,37.03,77863.02,0.0,-0.80064,9e-05,22.66921]
[1776934427381,37.03,77868.01,0.0,-0.8002,9e-05,22.70074]
[1776934433315,37.02,77866.35,0.0,-0.80039,9e-05,22.68721]
[1776934438350,37.02,77866.72,0.0,-0.80038,9e-05,22.68811]
[1776934441371,37.02,77864.2,0.0,-0.80061,9e-05,22.67148]
[1776934442378,37.02,77856.87,0.0,-0.80128,9e-05,22.6233]
[1776934447403,37.02,77849.88,0.0,-0.80192,9e-05,22.57747]
[1776934452408,37.02,77851.3,0.0,-0.80182,9e-05,22.58471]
[1776934457413,37.02,77849.79,0.0,-0.80192,9e-05,22.57701]
[1776934462418,37.03,77832.74,0.0,-0.80346,9e-05,22.46596]
[1776934463418,37.03,77827.48,0.0,-0.80393,9e-05,22.43211]
[1776934469424,37.05,77828.76,0.0,-0.80372,9e-05,22.44677]
[1776934474430,37.05,77830.58,0.0,-0.80352,9e-05,22.45914]
[1776934476432,37.06,77843.34,0.0,-0.80233,9e-05,22.5453]
[1776934481437,37.05,77843.57,0.0,-0.80232,9e-05,22.54614]
[1776934484441,37.05,77852.01,0.0,-0.80154,9e-05,22.6017]
[1776934487444,37.05,77858.03,0.0,-0.80103,9e-05,22.63858]
[1776934492449,37.04,77857.71,0.0,-0.80108,9e-05,22.63522]
[1776934497454,37.04,77855.22,0.0,-0.80131,9e-05,22.61905]
[1776934502459,37.04,77855.87,0.0,-0.80125,9e-05,22.62335]
[1776934507464,37.04,77855.95,0.0,-0.80124,9e-05,22.62368]
[1776934512469,37.04,77856.0,0.0,-0.80124,9e-05,22.62376]
[1776934517474,37.04,77854.07,0.0,-0.80142,9e-05,22.61103]
[1776934521478,37.04,77864.78,0.0,-0.80044,9e-05,22.68132]
[1776934526483,37.03,77865.96,0.0,-0.80039,9e-05,22.68498]
[1776934531488,37.02,77864.67,0.0,-0.80058,9e-05,22.6697]
[1776934536493,37.02,77864.14,0.0,-0.80066,9e-05,22.664]
[1776934541498,37.02,77865.27,0.0,-0.80058,9e-05,22.66944]
[1776934546503,37.01,77864.9,0.0,-0.80065,9e-05,22.66506]
[1776934551508,37.01,77863.77,0.0,-0.80077,9e-05,22.65617]
[1776934554512,37.01,77850.33,0.0,-0.80201,9e-05,22.56733]
[1776934556514,37.01,77857.32,0.0,-0.80134,9e-05,22.61505]
[1776934561518,37.01,77857.74,0.0,-0.80129,9e-05,22.61891]
[1776934563520,37.01,77863.93,0.0,-0.80072,9e-05,22.65956]
[1776934568525,37.01,77861.12,0.0,-0.801,9e-05,22.63971]
[1776934573530,37.01,77859.55,0.0,-0.80115,9e-05,22.62919]
[1776934578535,37.01,77858.91,0.0,-0.8012,9e-05,22.62506]
[1776934583540,37.01,77857.2,0.0,-0.80135,9e-05,22.61435]
[1776934588545,37.01,77857.41,0.0,-0.80133,9e-05,22.61622]
[1776934593552,37.01,77855.63,0.0,-0.8015,9e-05,22.6016]
[1776934595554,37.02,77847.64,0.0,-0.80222,9e-05,22.5497]
[1776934601569,37.03,77848.39,0.0,-0.80209,9e-05,22.55889]
[1776934607531,37.03,77848.11,0.0,-0.80207,9e-05,22.56021]
[1776934612568,37.04,77848.74,0.0,-0.80199,9e-05,22.56615]
[1776934617587,37.04,77850.49,0.0,-0.80182,9e-05,22.57856]
[1776934622592,37.04,77851.68,0.0,-0.80171,9e-05,22.58651]
[1776934627597,37.04,77849.44,0.0,-0.8019,9e-05,22.57245]
[1776934632602,37.04,77849.23,0.0,-0.80191,9e-05,22.57155]
[1776934637607,37.04,77849.88,0.0,-0.80185,9e-05,22.57616]
[1776934639331,37.04,77850.3,0.0,-0.80182,9e-05,22.57818]
[1776934640610,37.04,77862.51,0.0,-0.8007,9e-05,22.65852]
[1776934645615,37.02,77862.2,0.0,-0.80083,9e-05,22.64969]
[1776934650620,37.02,77860.24,0.0,-0.80107,9e-05,22.63272]
[1776934655625,37.01,77861.36,0.0,-0.80104,9e-05,22.63326]
[1776934660630,37.0,77861.57,0.0,-0.80109,9e-05,22.62952]
[1776934665635,36.99,77861.04,0.0,-0.8012,9e-05,22.62191]
[1776934670641,36.98,77863.63,0.0,-0.80102,9e-05,22.63543]
[1776934675646,36.97,77863.5,0.0,-0.80108,9e-05,22.63078]
[1776934680651,36.96,77863.37,0.0,-0.80114,9e-05,22.62689]
[1776934685656,36.96,77867.07,0.0,-0.80084,9e-05,22.64858]
[1776934690662,36.96,77867.31,0.0,-0.80083,9e-05,22.64893]
[1776934695667,36.96,77866.65,0.0,-0.80089,9e-05,22.6446]
[1776934700672,36.96,77865.76,0.0,-0.80097,9e-05,22.63929]
[1776934702674,36.96,77871.81,0.0,-0.80041,9e-05,22.67905]
[1776934707679,36.95,77872.9,0.0,-0.80035,9e-05,22.68369]
[1776934712684,36.94,77871.86,0.0,-0.8005,9e-05,22.67096]
[1776934717689,36.94,77871.63,0.0,-0.80054,9e-05,22.6685]
[1776934722694,36.94,77875.69,0.0,-0.80019,9e-05,22.69346]
[1776934727699,36.93,77883.47,0.0,-0.79952,9e-05,22.74175]
[1776934732704,36.92,77885.22,0.0,-0.79943,9e-05,22.74781]
[1776934737709,36.91,77886.27,0.0,-0.7994,9e-05,22.75011]
[1776934742714,36.9,77889.74,0.0,-0.79915,9e-05,22.76847]
[1776934747719,36.88,77894.14,0.0,-0.79883,9e-05,22.79172]
[1776934752722,36.87,77893.14,0.0,-0.799,9e-05,22.7794]
[1776934757727,36.86,77893.88,0.0,-0.799,9e-05,22.77983]
[1776934762731,36.85,77895.37,0.0,-0.79892,9e-05,22.78549]
[1776934768737,36.84,77894.31,0.0,-0.79908,9e-05,22.77424]
[1776934769663,36.84,77894.31,0.0,-0.79908,9e-05,22.77437]
[1776934770739,36.84,77877.07,0.0,-0.80069,9e-05,22.66]
[1776934776712,36.86,77875.23,0.0,-0.80079,9e-05,22.65008]
[1776934781751,36.87,77865.62,0.0,-0.80161,9e-05,22.59131]
[1776934782752,36.87,77860.03,0.0,-0.8021,9e-05,22.55574]
[1776934787757,36.89,77858.38,0.0,-0.80213,9e-05,22.55356]
[1776934792762,36.91,77857.94,0.0,-0.80206,9e-05,22.5579]
[1776934797769,36.92,77858.88,0.0,-0.80189,9e-05,22.56986]
[1776934802774,36.93,77858.93,0.0,-0.80182,9e-05,22.57482]
[1776934807779,36.94,77858.26,0.0,-0.80183,9e-05,22.57425]
[1776934812784,36.95,77858.73,0.0,-0.80174,9e-05,22.58042]
[1776934817789,36.9,77858.56,0.0,-0.80203,9e-05,22.56019]
[1776934822795,36.8,77857.77,0.0,-0.80281,9e-05,22.50611]
[1776934827799,36.7,77856.45,0.0,-0.80357,9e-05,22.45346]
[1776934832804,36.62,77856.65,0.0,-0.80415,9e-05,22.41147]
[1776934837812,36.54,77843.01,0.0,-0.80596,9e-05,22.28127]
[1776934838813,36.53,77835.68,0.0,-0.80673,9e-05,22.22507]
[1776934841816,36.49,77829.35,0.0,-0.80757,9e-05,22.16448]
[1776934843818,36.46,77836.48,0.0,-0.80707,9e-05,22.20138]
[1776934848823,36.4,77837.96,0.0,-0.80734,9e-05,22.18258]
[1776934853828,36.35,77837.48,0.0,-0.80775,9e-05,22.1538]
[1776934858834,36.31,77835.25,0.0,-0.80827,9e-05,22.11651]
[1776934863839,36.26,77837.2,0.0,-0.80837,9e-05,22.11007]
[1776934868844,36.23,77839.09,0.0,-0.80846,9e-05,22.10395]
[1776934869845,36.22,77848.54,0.0,-0.80759,9e-05,22.16817]
[1776934874850,36.22,77852.79,0.0,-0.80723,9e-05,22.1949]
[1776934879855,36.21,77855.69,0.0,-0.80699,9e-05,22.21222]
[1776934881857,36.21,77846.88,0.0,-0.80783,9e-05,22.15102]
[1776934886862,36.21,77845.52,0.0,-0.80798,9e-05,22.13965]
[1776934891867,36.2,77845.21,0.0,-0.80806,9e-05,22.13202]
[1776934896872,36.2,77844.01,0.0,-0.8082,9e-05,22.12179]
[1776934901877,36.2,77841.76,0.0,-0.80844,9e-05,22.10451]
[1776934906882,36.18,77839.18,0.0,-0.80879,9e-05,22.07901]
[1776934911887,36.18,77837.99,0.0,-0.80892,9e-05,22.06927]
[1776934916892,36.17,77836.61,0.0,-0.80907,9e-05,22.05827]
[1776934919895,36.17,77829.87,0.0,-0.80971,9e-05,22.01121]
[1776934924901,36.17,77812.15,0.0,-0.81136,9e-05,21.88838]
[1776934928905,36.17,77820.54,0.0,-0.81059,9e-05,21.94554]
[1776934933910,36.17,77820.74,0.0,-0.81059,9e-05,21.94611]
[1776934936854,36.17,77814.41,0.0,-0.81118,9e-05,21.90227]
[1776934937861,36.17,77808.48,0.0,-0.81172,9e-05,21.86137]
[1776934939879,36.17,77811.6,0.0,-0.81144,9e-05,21.88264]
[1776934944911,36.16,77815.6,0.0,-0.81108,9e-05,21.90954]
[1776934949929,36.16,77815.41,0.0,-0.8111,9e-05,21.90764]
[1776934954934,36.16,77815.0,0.0,-0.81117,9e-05,21.90074]
[1776934959939,36.16,77813.0,0.0,-0.81136,9e-05,21.88643]
[1776934964944,36.16,77813.43,0.0,-0.81133,9e-05,21.88896]
[1776934965945,36.16,77821.07,0.0,-0.81063,9e-05,21.94135]
[1776934967948,36.16,77826.6,0.0,-0.81012,9e-05,21.97902]
[1776934972953,36.16,77827.17,0.0,-0.81008,9e-05,21.9819]
[1776934977958,36.15,77820.79,0.0,-0.81069,9e-05,21.93711]
[1776934982963,36.15,77818.13,0.0,-0.81094,9e-05,21.91813]
[1776934988969,36.15,77819.05,0.0,-0.81087,9e-05,21.92366]
[1776934993974,36.15,77818.68,0.0,-0.81091,9e-05,21.92042]
[1776934997978,36.15,77811.35,0.0,-0.81159,9e-05,21.86951]
[1776935000981,36.15,77802.0,0.0,-0.81246,9e-05,21.80508]
[1776935005986,36.15,77800.92,0.0,-0.81255,9e-05,21.79784]
[1776935010991,36.15,77801.31,0.0,-0.81252,9e-05,21.80061]
[1776935015996,36.15,77796.66,0.0,-0.81296,9e-05,21.76544]
[1776935021004,36.15,77793.61,0.0,-0.81324,9e-05,21.74466]
[1776935026010,36.15,77795.04,0.0,-0.81311,9e-05,21.75438]
[1776935031015,36.15,77792.14,0.0,-0.81337,9e-05,21.73429]
[1776935034018,36.15,77776.05,0.0,-0.81485,9e-05,21.62287]
[1776935035019,36.15,77771.0,0.0,-0.81532,9e-05,21.58759]
[1776935037021,36.15,77755.1,0.0,-0.81678,9e-05,21.47699]
[1776935038022,36.15,77747.98,0.0,-0.81743,9e-05,21.42732]
[1776935039023,36.15,77741.52,0.0,-0.81802,9e-05,21.3823]
[1776935043027,36.14,77746.57,0.0,-0.81759,9e-05,21.41536]
[1776935046035,36.14,77738.63,0.0,-0.81831,9e-05,21.35969]
[1776935046657,36.14,77738.63,0.0,-0.81832,9e-05,21.35938]
[1776935048038,36.14,77711.48,0.0,-0.82077,9e-05,21.17082]
[1776935049039,36.14,77718.43,0.0,-0.82015,9e-05,21.21856]
[1776935054044,36.13,77717.19,0.0,-0.82032,9e-05,21.20587]
[1776935055045,36.13,77711.16,0.0,-0.82086,9e-05,21.16386]
[1776935057047,36.13,77705.88,0.0,-0.82134,9e-05,21.12671]
[1776935062053,36.12,77679.66,0.0,-0.8237,9e-05,20.94311]
[1776935063054,36.12,77687.25,0.0,-0.82303,9e-05,20.9954]
[1776935067068,36.12,77674.13,0.0,-0.82422,9e-05,20.90254]
[1776935069070,36.12,77656.1,0.0,-0.82582,9e-05,20.7769]
[1776935074076,36.12,77648.38,0.0,-0.82653,9e-05,20.71895]
[1776935079080,36.11,77649.15,0.0,-0.82648,9e-05,20.72284]
[1776935084089,36.11,77637.58,0.0,-0.82752,9e-05,20.64041]
[1776935085090,36.11,77631.98,0.0,-0.82802,9e-05,20.60108]
[1776935088093,36.11,77642.64,0.0,-0.8271,9e-05,20.67389]
[1776935093098,36.1,77644.19,0.0,-0.82699,9e-05,20.68292]
[1776935098107,36.1,77643.39,0.0,-0.82708,9e-05,20.67572]
[1776935103112,36.1,77646.1,0.0,-0.82687,9e-05,20.6925]
[1776935106115,36.1,77635.41,0.0,-0.82782,9e-05,20.61747]
[1776935108119,36.09,77647.04,0.0,-0.82681,9e-05,20.69774]
[1776935110077,36.09,77650.92,0.0,-0.82648,9e-05,20.72327]
[1776935111122,36.09,77663.7,0.0,-0.82537,9e-05,20.81147]
[1776935114107,36.09,77667.55,0.0,-0.82504,9e-05,20.83689]
[1776935115114,36.09,77676.16,0.0,-0.82429,9e-05,20.89633]
[1776935120133,36.08,77675.88,0.0,-0.82433,9e-05,20.89262]
[1776935121134,36.08,77684.23,0.0,-0.8236,9e-05,20.95015]
[1776935126139,36.08,77672.0,0.0,-0.8247,9e-05,20.86389]
[1776935131144,36.08,77676.18,0.0,-0.82438,9e-05,20.8877]
[1776935136149,36.07,77672.2,0.0,-0.82475,9e-05,20.85827]
[1776935141154,36.07,77671.41,0.0,-0.82484,9e-05,20.85113]
[1776935146159,36.07,77672.39,0.0,-0.82478,9e-05,20.85625]
[1776935151164,36.06,77677.99,0.0,-0.82431,9e-05,20.89347]
[1776935156168,36.06,77682.05,0.0,-0.82397,9e-05,20.91968]
[1776935161174,36.06,77682.14,0.0,-0.82399,9e-05,20.91836]
[1776935166179,36.05,77678.75,0.0,-0.82432,9e-05,20.89296]
[1776935171184,36.05,77675.84,0.0,-0.8246,9e-05,20.87084]
[1776935173186,36.05,77668.96,0.0,-0.82521,9e-05,20.82246]
[1776935179192,36.05,77666.03,0.0,-0.82549,9e-05,20.80063]
[1776935181202,36.05,77657.57,0.0,-0.82624,9e-05,20.74161]
[1776935182203,36.04,77635.96,0.0,-0.82814,9e-05,20.59092]
[1776935184612,36.04,77636.69,0.0,-0.82809,9e-05,20.5955]
[1776935186207,36.04,77661.69,0.0,-0.82589,9e-05,20.76934]
[1776935189210,36.04,77655.56,0.0,-0.82643,9e-05,20.72647]
[1776935193214,36.04,77649.16,0.0,-0.82703,9e-05,20.67754]
[1776935198224,36.04,77645.82,0.0,-0.82734,9e-05,20.6531]
[1776935203229,36.04,77642.41,0.0,-0.82765,9e-05,20.62826]
[1776935208234,36.04,77641.09,0.0,-0.82778,9e-05,20.61835]
[1776935213239,36.04,77637.34,0.0,-0.82811,9e-05,20.5923]
[1776935218245,36.04,77631.58,0.0,-0.82861,9e-05,20.55214]
[1776935222249,36.04,77625.95,0.0,-0.82911,9e-05,20.51253]
[1776935225252,36.03,77617.71,0.0,-0.82983,9e-05,20.45474]
[1776935226253,36.03,77606.59,0.0,-0.8308,9e-05,20.3772]
[1776935231258,36.03,77614.14,0.0,-0.83015,9e-05,20.42924]
[1776935236264,36.03,77616.17,0.0,-0.82999,9e-05,20.44207]
[1776935240268,36.03,77629.76,0.0,-0.82882,9e-05,20.53573]
[1776935241269,36.03,77619.28,0.0,-0.82973,9e-05,20.46256]
[1776935246274,36.03,77617.94,0.0,-0.82986,9e-05,20.45244]
[1776935251279,36.03,77617.4,0.0,-0.82994,9e-05,20.44431]
[1776935256285,36.02,77616.99,0.0,-0.82999,9e-05,20.44052]
[1776935261290,36.02,77617.1,0.0,-0.82999,9e-05,20.44049]
[1776935266295,36.02,77619.69,0.0,-0.82978,9e-05,20.4576]
[1776935272228,36.02,77614.48,0.0,-0.83024,9e-05,20.42035]
[1776935277263,36.02,77615.59,0.0,-0.83015,9e-05,20.42737]
[1776935282299,36.02,77618.18,0.0,-0.82994,9e-05,20.44467]
[1776935287318,36.01,77616.36,0.0,-0.83011,9e-05,20.43111]
[1776935292325,36.01,77614.21,0.0,-0.83031,9e-05,20.4154]
[1776935295328,36.01,77607.57,0.0,-0.83089,9e-05,20.36881]
[1776935300333,36.01,77603.32,0.0,-0.83126,9e-05,20.3389]
[1776935305338,36.01,77597.34,0.0,-0.83178,9e-05,20.29699]
[1776935307340,36.01,77589.4,0.0,-0.83246,9e-05,20.24169]
[1776935312345,36.01,77584.36,0.0,-0.83291,9e-05,20.20351]
[1776935316348,36.01,77574.85,0.0,-0.83372,9e-05,20.13767]
[1776935321353,36.01,77579.56,0.0,-0.83331,9e-05,20.17134]
[1776935326358,36.02,77576.48,0.0,-0.83356,9e-05,20.15062]
[1776935331363,36.02,77581.1,0.0,-0.83316,9e-05,20.18348]
[1776935336368,36.03,77576.58,0.0,-0.83349,9e-05,20.15677]
[1776935342389,36.04,77547.62,0.0,-0.83584,9e-05,19.9642]
[1776935347432,36.05,77555.55,0.0,-0.83509,9e-05,20.02539]
[1776935348437,36.05,77561.73,0.0,-0.83456,9e-05,20.06876]
[1776935349437,36.05,77574.42,0.0,-0.83348,9e-05,20.15691]
[1776935352440,36.06,77560.17,0.0,-0.83468,9e-05,20.05894]
[1776935353441,36.06,77568.26,0.0,-0.83398,9e-05,20.11603]
[1776935355443,36.06,77548.27,0.0,-0.83568,9e-05,19.97738]
[1776935356444,36.06,77531.17,0.0,-0.83713,8e-05,19.85843]
[1776935357445,36.06,77547.58,0.0,-0.83573,9e-05,19.97286]
[1776935358446,36.06,77533.52,0.0,-0.83693,8e-05,19.87503]
[1776935359447,36.06,77525.42,0.0,-0.83761,8e-05,19.8188]
[1776935361449,36.06,77519.52,0.0,-0.8381,8e-05,19.77813]
[1776935363451,36.06,77528.82,0.0,-0.83731,8e-05,19.84337]
[1776935367460,36.06,77537.76,0.0,-0.83654,8e-05,19.90637]
[1776935368461,36.06,77526.06,0.0,-0.83753,8e-05,19.82526]
[1776935369463,36.06,77513.66,0.0,-0.83857,8e-05,19.73894]
[1776935370464,36.06,77499.36,0.0,-0.83977,8e-05,19.63977]
[1776935371465,36.06,77486.63,0.0,-0.84085,8e-05,19.54793]
[1776935377488,36.07,77470.51,0.0,-0.84217,8e-05,19.43736]
[1776935379492,36.07,77477.42,0.0,-0.84159,8e-05,19.486]
[1776935381494,36.07,77439.77,0.0,-0.84469,8e-05,19.2249]
[1776935382495,36.07,77445.79,0.0,-0.8442,8e-05,19.2669]
[1776935387500,36.07,77454.86,0.0,-0.84343,8e-05,19.33115]
[1776935388503,36.07,77492.26,0.0,-0.84033,8e-05,19.59167]
[1776935391506,36.07,77506.1,0.0,-0.83916,8e-05,19.68831]
[1776935392507,36.07,77522.06,0.0,-0.83782,8e-05,19.79938]
[1776935397512,36.07,77523.36,0.0,-0.83771,8e-05,19.80835]
[1776935399514,36.07,77536.04,0.0,-0.83664,8e-05,19.89674]
[1776935401516,36.07,77543.41,0.0,-0.83601,8e-05,19.94841]
[1776935406521,36.08,77546.28,0.0,-0.83574,9e-05,19.96989]
[1776935409524,36.08,77539.29,0.0,-0.83633,8e-05,19.92172]
[1776935411526,36.08,77532.18,0.0,-0.83692,8e-05,19.87319]
[1776935413529,36.08,77525.63,0.0,-0.83747,8e-05,19.82838]
[1776935418534,36.09,77518.71,0.0,-0.83802,8e-05,19.7829]
[1776935422538,36.09,77505.35,0.0,-0.83912,8e-05,19.69152]
[1776935427542,36.09,77508.17,0.0,-0.83887,8e-05,19.71252]
[1776935431549,36.09,77518.13,0.0,-0.83804,8e-05,19.77952]
[1776935432458,36.09,77518.13,0.0,-0.83803,8e-05,19.78001]
[1776935433469,36.09,77527.29,0.0,-0.83725,8e-05,19.84418]
[1776935436486,36.1,77533.0,0.0,-0.83675,8e-05,19.88526]
[1776935441521,36.1,77532.67,0.0,-0.83675,8e-05,19.88512]
[1776935446566,36.1,77538.21,0.0,-0.83626,8e-05,19.92557]
[1776935447567,36.11,77518.1,0.0,-0.83795,8e-05,19.78605]
[1776935448569,36.11,77510.49,0.0,-0.83859,8e-05,19.73356]
[1776935453574,36.11,77509.28,0.0,-0.83866,8e-05,19.72729]
[1776935457578,36.11,77515.48,0.0,-0.83812,8e-05,19.77194]
[1776935461586,36.12,77493.96,0.0,-0.83991,8e-05,19.62374]
[1776935462587,36.12,77482.37,0.0,-0.84087,8e-05,19.54358]
[1776935463620,36.12,77469.08,0.0,-0.84197,8e-05,19.45181]
[1776935464621,36.12,77461.94,0.0,-0.84255,8e-05,19.40286]
[1776935466625,36.12,77467.06,0.0,-0.84212,8e-05,19.4394]
[1776935470629,36.12,77477.89,0.0,-0.84119,8e-05,19.51666]
[1776935473632,36.13,77489.23,0.0,-0.84023,8e-05,19.59675]
[1776935474633,36.13,77494.62,0.0,-0.83977,8e-05,19.63477]
[1776935477636,36.13,77489.19,0.0,-0.84021,8e-05,19.59876]
[1776935482641,36.13,77490.91,0.0,-0.84004,8e-05,19.61276]
[1776935487646,36.14,77492.08,0.0,-0.83991,8e-05,19.62284]
[1776935488647,36.14,77506.26,0.0,-0.83872,8e-05,19.72179]
[1776935489648,36.14,77514.52,0.0,-0.83802,8e-05,19.77944]
[1776935492651,36.14,77525.05,0.0,-0.83715,8e-05,19.85015]
[1776935497656,36.14,77521.98,0.0,-0.83738,8e-05,19.83088]
[1776935502661,36.15,77521.2,0.0,-0.83742,8e-05,19.82716]
[1776935506665,36.15,77529.06,0.0,-0.83675,8e-05,19.88256]
[1776935511670,36.15,77530.57,0.0,-0.83661,8e-05,19.89372]
[1776935516675,36.15,77536.22,0.0,-0.83612,8e-05,19.93443]
[1776935517676,36.15,77530.98,0.0,-0.83656,8e-05,19.89841]
[1776935521680,36.16,77525.36,0.0,-0.83702,8e-05,19.86057]
[1776935522681,36.16,77519.95,0.0,-0.83747,8e-05,19.82329]
[1776935525684,36.16,77513.99,0.0,-0.83796,8e-05,19.78279]
[1776935530689,36.16,77519.33,0.0,-0.83749,8e-05,19.82145]
[1776935536700,36.16,77500.72,0.0,-0.83903,8e-05,19.69375]
[1776935538709,36.17,77495.52,0.0,-0.83945,8e-05,19.65908]
[1776935541249,36.17,77499.02,0.0,-0.83914,8e-05,19.68471]
[1776935542713,36.17,77505.65,0.0,-0.83859,8e-05,19.73069]
[1776935546717,36.17,77510.7,0.0,-0.83814,8e-05,19.76765]
[1776935552723,36.17,77515.14,0.0,-0.83776,8e-05,19.79685]
[1776935556727,36.18,77526.68,0.0,-0.83677,8e-05,19.8783]
[1776935557728,36.18,77533.96,0.0,-0.83615,8e-05,19.9292]
[1776935558729,36.18,77539.24,0.0,-0.8357,8e-05,19.96622]
[1776935563734,36.18,77541.15,0.0,-0.83552,8e-05,19.98107]
[1776935566737,36.18,77550.95,0.0,-0.83468,9e-05,20.04986]
[1776935569740,36.18,77556.41,0.0,-0.8342,9e-05,20.08869]
[1776935574745,36.19,77557.54,0.0,-0.83409,9e-05,20.09757]
[1776935578752,36.19,77551.02,0.0,-0.83463,9e-05,20.05321]
[1776935583757,36.19,77550.32,0.0,-0.83468,9e-05,20.04937]
[1776935588762,36.19,77552.61,0.0,-0.83448,9e-05,20.06607]
[1776935592766,36.19,77559.8,0.0,-0.83385,9e-05,20.11677]
[1776935593767,36.19,77552.54,0.0,-0.83447,9e-05,20.06658]
[1776935598772,36.19,77554.37,0.0,-0.8343,9e-05,20.08022]
[1776935604690,36.2,77554.38,0.0,-0.83429,9e-05,20.08111]
[1776935609726,36.2,77555.12,0.0,-0.83422,9e-05,20.08709]
[1776935614761,36.2,77555.34,0.0,-0.83421,9e-05,20.08607]
[1776935619791,36.2,77559.02,0.0,-0.83389,9e-05,20.11215]
[1776935624796,36.2,77563.61,0.0,-0.83348,9e-05,20.14467]
[1776935627799,36.2,77570.77,0.0,-0.83287,9e-05,20.19461]
[1776935632804,36.2,77563.92,0.0,-0.83345,9e-05,20.14755]
[1776935637809,36.21,77558.59,0.0,-0.83389,9e-05,20.11156]
[1776935642814,36.21,77556.23,0.0,-0.83407,9e-05,20.09662]
[1776935647819,36.21,77564.0,0.0,-0.83339,9e-05,20.15217]
[1776935649821,36.21,77567.96,0.0,-0.83304,9e-05,20.18024]
[1776935655827,36.22,77571.47,0.0,-0.83272,9e-05,20.20647]
[1776935659831,36.22,77576.75,0.0,-0.83225,9e-05,20.2442]
[1776935663835,36.22,77570.4,0.0,-0.83278,9e-05,20.20104]
[1776935668840,36.22,77568.71,0.0,-0.83291,9e-05,20.19116]
[1776935673845,36.22,77570.02,0.0,-0.8328,9e-05,20.19768]
[1776935678850,36.23,77570.9,0.0,-0.83271,9e-05,20.20493]
[1776935683855,36.23,77572.84,0.0,-0.83253,9e-05,20.21982]
[1776935689861,36.23,77575.11,0.0,-0.83231,9e-05,20.23707]
[1776935694872,36.23,77578.44,0.0,-0.83201,9e-05,20.26157]
[1776935699877,36.24,77576.49,0.0,-0.83217,9e-05,20.2489]
[1776935704882,36.24,77579.89,0.0,-0.83186,9e-05,20.27379]
[1776935708886,36.24,77574.22,0.0,-0.83234,9e-05,20.23482]
[1776935714892,36.24,77575.07,0.0,-0.83226,9e-05,20.24119]
[1776935719897,36.24,77574.75,0.0,-0.83228,9e-05,20.23938]
[1776935724558,36.24,77570.68,0.0,-0.83263,9e-05,20.21171]
[1776935725903,36.24,77565.2,0.0,-0.83309,9e-05,20.17389]
[1776935730908,36.24,77570.62,0.0,-0.83262,9e-05,20.21218]
[1776935732910,36.24,77578.42,0.0,-0.83197,9e-05,20.26287]
[1776935737915,36.24,77578.82,0.0,-0.83193,9e-05,20.26583]
[1776935742920,36.24,77579.58,0.0,-0.83186,9e-05,20.27137]
[1776935747925,36.24,77583.8,0.0,-0.8315,9e-05,20.30067]
[1776935752930,36.24,77585.56,0.0,-0.83135,9e-05,20.31288]
[1776935757935,36.24,77587.34,0.0,-0.8312,9e-05,20.32511]
[1776935759937,36.24,77601.05,0.0,-0.83002,9e-05,20.41995]
[1776935762941,36.24,77595.05,0.0,-0.83053,9e-05,20.37848]
[1776935763942,36.24,77600.07,0.0,-0.8301,9e-05,20.41323]
[1776935768947,36.24,77602.3,0.0,-0.82991,9e-05,20.4286]
[1776935774919,36.25,77607.75,0.0,-0.82943,9e-05,20.46694]
[1776935779951,36.25,77607.18,0.0,-0.82948,9e-05,20.46305]
[1776935784964,36.25,77608.1,0.0,-0.8294,9e-05,20.46939]
[1776935787591,36.25,77605.29,0.0,-0.82964,9e-05,20.45006]
[1776935791971,36.25,77597.49,0.0,-0.83033,9e-05,20.39278]
[1776935793973,36.25,77590.86,0.0,-0.83091,9e-05,20.3468]
[1776935796977,36.25,77585.02,0.0,-0.83141,9e-05,20.30647]
[1776935799980,36.25,77572.29,0.0,-0.8325,9e-05,20.21854]
[1776935804985,36.25,77576.22,0.0,-0.83215,9e-05,20.24651]
[1776935810991,36.25,77579.07,0.0,-0.8319,9e-05,20.26682]
[1776935814995,36.25,77584.13,0.0,-0.83146,9e-05,20.30234]
[1776935820000,36.25,77581.29,0.0,-0.8317,9e-05,20.28295]
[1776935825012,36.25,77586.91,0.0,-0.83121,9e-05,20.3222]
[1776935826013,36.25,77580.85,0.0,-0.83173,9e-05,20.28033]
[1776935831018,36.25,77581.54,0.0,-0.83167,9e-05,20.28544]
[1776935836023,36.25,77581.73,0.0,-0.83165,9e-05,20.28706]
[1776935841029,36.25,77581.79,0.0,-0.83164,9e-05,20.28776]
[1776935846034,36.25,77580.59,0.0,-0.83174,9e-05,20.27974]
[1776935849435,36.25,77583.87,0.0,-0.83145,9e-05,20.30267]
[1776935851039,36.25,77589.61,0.0,-0.83098,9e-05,20.33888]
[1776935857045,36.25,77586.42,0.0,-0.83126,9e-05,20.31679]
[1776935862050,36.25,77586.15,0.0,-0.83128,9e-05,20.31509]
[1776935867055,36.25,77580.55,0.0,-0.83176,9e-05,20.27654]
[1776935872060,36.26,77580.3,0.0,-0.83177,9e-05,20.2752]
[1776935877065,36.26,77581.07,0.0,-0.8317,9e-05,20.28078]
[1776935882070,36.26,77594.52,0.0,-0.83054,9e-05,20.37427]
[1776935883071,36.26,77586.1,0.0,-0.83126,9e-05,20.31609]
[1776935884072,36.26,77578.29,0.0,-0.83191,9e-05,20.26422]
[1776935889077,36.27,77576.48,0.0,-0.832,9e-05,20.25669]
[1776935894082,36.27,77578.64,0.0,-0.83179,9e-05,20.27296]
[1776935900088,36.27,77583.68,0.0,-0.83135,9e-05,20.30892]
[1776935901089,36.27,77596.49,0.0,-0.83024,9e-05,20.39762]
[1776935902090,36.27,77603.74,0.0,-0.82962,9e-05,20.44781]
[1776935904822,36.27,77604.96,0.0,-0.82951,9e-05,20.45629]
[1776935906096,36.27,77646.87,0.0,-0.82586,9e-05,20.74599]
[1776935911101,36.28,77651.39,0.0,-0.82548,9e-05,20.7741]
[1776935913106,36.28,77657.67,0.0,-0.82492,9e-05,20.81757]
[1776935914107,36.28,77665.99,0.0,-0.82419,9e-05,20.87508]
[1776935915108,36.28,77671.46,0.0,-0.82371,9e-05,20.91281]
[1776935918117,36.28,77660.24,0.0,-0.8247,9e-05,20.83537]
[1776935919118,36.28,77653.86,0.0,-0.82526,9e-05,20.79134]
[1776935924124,36.28,77658.55,0.0,-0.82485,9e-05,20.82375]
[1776935926126,36.28,77664.19,0.0,-0.82435,9e-05,20.86264]
[1776935928128,36.28,77670.35,0.0,-0.82381,9e-05,20.90501]
[1776935931131,36.27,77676.4,0.0,-0.82328,9e-05,20.94646]
[1776935935135,36.28,77668.24,0.0,-0.82399,9e-05,20.89038]
[1776935941076,36.28,77664.08,0.0,-0.82436,9e-05,20.86212]
[1776935942083,36.28,77654.3,0.0,-0.82522,9e-05,20.79444]
[1776935946113,36.28,77653.26,0.0,-0.82531,9e-05,20.78703]
[1776935947118,36.28,77660.55,0.0,-0.82467,9e-05,20.83734]
[1776935949133,36.28,77664.07,0.0,-0.82436,9e-05,20.86154]
[1776935951147,36.28,77666.39,0.0,-0.82416,9e-05,20.87752]
[1776935952151,36.28,77660.39,0.0,-0.82469,9e-05,20.83607]
[1776935957156,36.27,77658.66,0.0,-0.82484,9e-05,20.82403]
[1776935962161,36.28,77660.26,0.0,-0.8247,9e-05,20.83538]
[1776935964163,36.28,77676.41,0.0,-0.82326,9e-05,20.94757]
[1776935965164,36.28,77691.91,0.0,-0.82189,9e-05,21.05458]
[1776935967167,36.28,77686.9,0.0,-0.82233,9e-05,21.01996]
[1776935972172,36.28,77690.8,0.0,-0.822,9e-05,21.04384]
[1776935977177,36.28,77688.43,0.0,-0.8222,9e-05,21.02814]
[1776935982182,36.28,77686.06,0.0,-0.82241,9e-05,21.01207]
[1776935987187,36.28,77683.87,0.0,-0.82261,9e-05,20.99683]
[1776935991191,36.28,77676.94,0.0,-0.82322,9e-05,20.94894]
[1776935996196,36.28,77677.14,0.0,-0.8232,9e-05,20.95049]
[1776936001203,36.28,77674.11,0.0,-0.82347,9e-05,20.92975]
[1776936004206,36.28,77667.94,0.0,-0.82401,9e-05,20.88727]
[1776936006208,36.28,77662.39,0.0,-0.8245,9e-05,20.84898]
[1776936011214,36.28,77662.35,0.0,-0.8245,9e-05,20.84864]
[1776936016219,36.28,77659.69,0.0,-0.82474,9e-05,20.83041]
[1776936021224,36.28,77660.59,0.0,-0.82465,9e-05,20.83683]
[1776936026229,36.28,77659.85,0.0,-0.82472,9e-05,20.8317]
[1776936031234,36.28,77660.84,0.0,-0.82465,9e-05,20.83503]
[1776936036239,36.28,77656.07,0.0,-0.82509,9e-05,20.80113]
[1776936041243,36.28,77655.32,0.0,-0.82517,9e-05,20.7948]
[1776936043245,36.28,77639.5,0.0,-0.82656,9e-05,20.68552]
[1776936044246,36.28,77633.11,0.0,-0.82712,9e-05,20.64136]
[1776936049251,36.28,77630.54,0.0,-0.82734,9e-05,20.62379]
[1776936054256,36.28,77634.18,0.0,-0.82702,9e-05,20.64913]
[1776936059261,36.28,77636.26,0.0,-0.82683,9e-05,20.66364]
[1776936063265,36.28,77642.7,0.0,-0.82627,9e-05,20.70807]
[1776936068272,36.28,77647.3,0.0,-0.82588,9e-05,20.73919]
[1776936073277,36.27,77647.03,0.0,-0.82591,9e-05,20.73659]
[1776936078283,36.27,77648.05,0.0,-0.82583,9e-05,20.74283]
[1776936082286,36.27,77654.4,0.0,-0.82528,9e-05,20.78599]
[1776936087292,36.27,77653.41,0.0,-0.82537,9e-05,20.77872]
[1776936092297,36.27,77653.91,0.0,-0.82535,9e-05,20.77862]
[1776936097302,36.27,77653.97,0.0,-0.82535,9e-05,20.77904]
[1776936103308,36.27,77656.05,0.0,-0.82516,9e-05,20.79349]
[1776936109258,36.27,77659.15,0.0,-0.82489,9e-05,20.81507]
[1776936114291,36.27,77659.99,0.0,-0.82482,9e-05,20.8208]
[1776936119324,36.27,77659.93,0.0,-0.82483,9e-05,20.81969]
[1776936124329,36.27,77660.59,0.0,-0.82478,9e-05,20.82382]
[1776936129334,36.27,77661.28,0.0,-0.82472,9e-05,20.82831]
[1776936134339,36.27,77665.73,0.0,-0.82433,9e-05,20.85896]
[1776936139344,36.27,77664.77,0.0,-0.82441,9e-05,20.85234]
[1776936144349,36.27,77663.64,0.0,-0.82451,9e-05,20.84463]
[1776936149354,36.27,77664.1,0.0,-0.82447,9e-05,20.84785]
[1776936154359,36.27,77665.41,0.0,-0.82438,9e-05,20.85344]
[1776936159364,36.27,77667.55,0.0,-0.82419,9e-05,20.86823]
[1776936164369,36.27,77665.68,0.0,-0.82435,9e-05,20.85535]
[1776936169374,36.27,77664.89,0.0,-0.82442,9e-05,20.84988]
[1776936173378,36.27,77658.45,0.0,-0.82499,9e-05,20.80542]
[1776936178383,36.27,77659.9,0.0,-0.82486,9e-05,20.81555]
[1776936183395,36.27,77610.64,0.0,-0.82917,9e-05,20.47519]
[1776936185397,36.27,77602.94,0.0,-0.82983,9e-05,20.42203]
[1776936187399,36.27,77596.42,0.0,-0.8304,9e-05,20.37689]
[1776936190402,36.27,77590.46,0.0,-0.83091,9e-05,20.33564]
[1776936195407,36.27,77585.93,0.0,-0.8313,9e-05,20.30444]
[1776936198411,36.27,77572.7,0.0,-0.83243,9e-05,20.21307]
[1776936199412,36.27,77563.97,0.0,-0.83318,9e-05,20.15283]
[1776936201414,36.27,77558.49,0.0,-0.83363,9e-05,20.11571]
[1776936202415,36.27,77543.01,0.0,-0.83495,8e-05,20.0085]
[1776936207420,36.27,77540.13,0.0,-0.83519,8e-05,19.98877]
[1776936212426,36.27,77555.83,0.0,-0.83387,9e-05,20.09446]
[1776936217431,36.27,77562.17,0.0,-0.83335,9e-05,20.13688]
[1776936219433,36.27,77570.39,0.0,-0.83265,9e-05,20.19386]
[1776936220434,36.27,77576.7,0.0,-0.83211,9e-05,20.23746]
[1776936221435,36.27,77571.63,0.0,-0.83254,9e-05,20.20234]
[1776936225439,36.27,77563.48,0.0,-0.83324,9e-05,20.14593]
[1776936230444,36.27,77564.74,0.0,-0.83312,9e-05,20.15554]
[1776936235449,36.28,77563.51,0.0,-0.83321,9e-05,20.14866]
[1776936240454,36.28,77562.2,0.0,-0.83329,9e-05,20.14194]
[1776936243457,36.28,77554.86,0.0,-0.8339,9e-05,20.09187]
[1776936248462,36.28,77551.39,0.0,-0.8342,9e-05,20.06772]
[1776936253467,36.28,77542.58,0.0,-0.83495,8e-05,20.00664]
[1776936254468,36.28,77535.29,0.0,-0.83556,8e-05,19.95693]
[1776936259476,36.28,77536.69,0.0,-0.83543,8e-05,19.96775]
[1776936264481,36.28,77542.41,0.0,-0.83494,8e-05,20.00758]
[1776936266483,36.28,77532.38,0.0,-0.83579,8e-05,19.9379]
[1776936268485,36.28,77526.27,0.0,-0.83632,8e-05,19.8949]
[1776936269486,36.28,77520.77,0.0,-0.83678,8e-05,19.85678]
[1776936275427,36.28,77518.82,0.0,-0.83697,8e-05,19.83988]
[1776936280464,36.28,77524.91,0.0,-0.83647,8e-05,19.8811]
[1776936285499,36.28,77527.75,0.0,-0.83624,8e-05,19.90002]
[1776936290519,36.27,77524.15,0.0,-0.83658,8e-05,19.87221]
[1776936295524,36.27,77527.41,0.0,-0.83632,8e-05,19.89367]
[1776936300529,36.27,77531.27,0.0,-0.836,8e-05,19.91931]
[1776936303532,36.27,77545.49,0.0,-0.8348,9e-05,20.01737]
[1776936305534,36.27,77552.47,0.0,-0.83422,9e-05,20.06517]
[1776936307536,36.27,77558.74,0.0,-0.83369,9e-05,20.10798]
[1776936311540,36.27,77567.7,0.0,-0.83294,9e-05,20.16897]
[1776936316545,36.26,77565.54,0.0,-0.83314,9e-05,20.15272]
[1776936319548,36.26,77559.76,0.0,-0.83364,9e-05,20.11173]
[1776936324554,36.26,77559.98,0.0,-0.83364,9e-05,20.11176]
[1776936329559,36.26,77562.34,0.0,-0.83346,9e-05,20.12652]
[1776936334564,36.25,77563.05,0.0,-0.83344,9e-05,20.1264]
[1776936339569,36.25,77568.55,0.0,-0.833,9e-05,20.16277]
[1776936340570,36.25,77578.71,0.0,-0.83213,9e-05,20.2327]
[1776936345575,36.25,77575.16,0.0,-0.83246,9e-05,20.20599]
[1776936348578,36.24,77569.45,0.0,-0.83297,9e-05,20.16524]
[1776936352582,36.24,77560.64,0.0,-0.83374,9e-05,20.10287]
[1776936354584,36.24,77555.6,0.0,-0.83417,9e-05,20.06749]
[1776936359590,36.24,77556.41,0.0,-0.83412,9e-05,20.07187]
[1776936361592,36.24,77567.77,0.0,-0.83316,9e-05,20.15013]
[1776936363594,36.24,77573.65,0.0,-0.83266,9e-05,20.19048]
[1776936367598,36.23,77585.15,0.0,-0.83168,9e-05,20.26925]
[1776936372603,36.23,77586.27,0.0,-0.8316,9e-05,20.27541]
[1776936377609,36.23,77584.67,0.0,-0.83176,9e-05,20.26291]
[1776936380612,36.23,77590.19,0.0,-0.8313,9e-05,20.30019]
[1776936385617,36.22,77587.19,0.0,-0.83158,9e-05,20.27774]
[1776936390622,36.22,77584.55,0.0,-0.83182,9e-05,20.25804]
[1776936395627,36.22,77581.43,0.0,-0.83213,9e-05,20.23167]
[1776936401632,36.22,77576.77,0.0,-0.83255,9e-05,20.19756]
[1776936406637,36.21,77575.8,0.0,-0.83266,9e-05,20.1893]
[1776936411642,36.21,77574.06,0.0,-0.83282,9e-05,20.17577]
[1776936416647,36.21,77565.39,0.0,-0.83358,9e-05,20.11459]
[1776936421652,36.21,77565.08,0.0,-0.83361,9e-05,20.11202]
[1776936426657,36.21,77565.86,0.0,-0.83355,9e-05,20.11699]
[1776936428659,36.21,77572.3,0.0,-0.833,9e-05,20.1614]
[1776936429660,36.21,77581.63,0.0,-0.83221,9e-05,20.22581]
[1776936434665,36.2,77587.87,0.0,-0.83169,9e-05,20.26782]
[1776936438669,36.2,77594.38,0.0,-0.83114,9e-05,20.31183]
[1776936444624,36.2,77593.93,0.0,-0.8312,9e-05,20.30681]
[1776936449659,36.19,77594.43,0.0,-0.83118,9e-05,20.30874]
[1776936454685,36.19,77596.1,0.0,-0.83108,9e-05,20.31535]
[1776936459690,36.19,77595.46,0.0,-0.83115,9e-05,20.30935]
[1776936464695,36.19,77596.83,0.0,-0.83105,9e-05,20.31727]
[1776936469700,36.18,77596.12,0.0,-0.83113,9e-05,20.31079]
[1776936474705,36.18,77598.57,0.0,-0.83094,9e-05,20.32622]
[1776936479710,36.18,77596.54,0.0,-0.83114,9e-05,20.31056]
[1776936484715,36.17,77597.67,0.0,-0.83106,9e-05,20.31689]
[1776936489719,36.17,77597.94,0.0,-0.83106,9e-05,20.31718]
[1776936494724,36.17,77596.53,0.0,-0.8312,9e-05,20.30597]
[1776936499729,36.17,77595.02,0.0,-0.83135,9e-05,20.29388]
[1776936500730,36.16,77579.79,0.0,-0.83267,9e-05,20.1878]
[1776936505735,36.16,77580.63,0.0,-0.83261,9e-05,20.192]
[1776936510740,36.16,77584.92,0.0,-0.83227,9e-05,20.22021]
[1776936511741,36.16,77595.78,0.0,-0.83136,9e-05,20.29181]
[1776936512742,36.16,77602.06,0.0,-0.83082,9e-05,20.33505]
[1776936517747,36.15,77600.8,0.0,-0.83095,9e-05,20.32452]
[1776936522752,36.15,77598.68,0.0,-0.83115,9e-05,20.30812]
[1776936527757,36.15,77595.92,0.0,-0.83141,9e-05,20.28744]
[1776936532762,36.15,77593.23,0.0,-0.83166,9e-05,20.26739]
[1776936537767,36.14,77590.21,0.0,-0.83195,9e-05,20.24445]
[1776936543773,36.14,77577.96,0.0,-0.83303,9e-05,20.15685]
[1776936546776,36.14,77570.0,0.0,-0.83373,9e-05,20.10069]
[1776936551781,36.13,77575.66,0.0,-0.83326,9e-05,20.13862]
[1776936556786,36.13,77575.4,0.0,-0.8333,9e-05,20.13528]
[1776936561791,36.13,77575.34,0.0,-0.83333,9e-05,20.13337]
[1776936566796,36.13,77575.5,0.0,-0.83333,9e-05,20.13301]
[1776936571801,36.12,77577.16,0.0,-0.83323,9e-05,20.13957]
[1776936576806,36.12,77580.92,0.0,-0.83293,9e-05,20.16411]
[1776936577807,36.12,77590.85,0.0,-0.83208,9e-05,20.23292]
[1776936580810,36.12,77596.0,0.0,-0.83164,9e-05,20.26796]
[1776936586815,36.12,77595.16,0.0,-0.83172,9e-05,20.26161]
[1776936591820,36.12,77596.55,0.0,-0.8316,9e-05,20.27099]
[1776936596825,36.12,77596.25,0.0,-0.83163,9e-05,20.26868]
[1776936600828,36.11,77603.47,0.0,-0.83102,9e-05,20.31812]
[1776936604833,36.11,77618.81,0.0,-0.8297,9e-05,20.42347]
[1776936606761,36.11,77621.03,0.0,-0.82952,9e-05,20.43828]
[1776936607836,36.11,77630.08,0.0,-0.82873,9e-05,20.50073]
[1776936613842,36.11,77633.19,0.0,-0.82848,9e-05,20.52072]
[1776936618843,36.1,77635.36,0.0,-0.82831,9e-05,20.53428]
[1776936619848,36.1,77644.25,0.0,-0.82754,9e-05,20.59569]
[1776936622851,36.1,77649.46,0.0,-0.8271,9e-05,20.63086]
[1776936625854,36.1,77654.87,0.0,-0.82663,9e-05,20.66726]
[1776936630859,36.1,77656.46,0.0,-0.82652,9e-05,20.67637]
[1776936635864,36.09,77656.31,0.0,-0.82658,9e-05,20.66987]
[1776936640869,36.09,77655.16,0.0,-0.82671,9e-05,20.66002]
[1776936643872,36.09,77660.4,0.0,-0.82626,9e-05,20.69536]
[1776936648877,36.08,77665.26,0.0,-0.82586,9e-05,20.72703]
[1776936653882,36.08,77668.11,0.0,-0.82564,9e-05,20.74456]
[1776936658886,36.07,77672.16,0.0,-0.82531,9e-05,20.7703]
[1776936663891,36.07,77668.9,0.0,-0.82563,9e-05,20.7453]
[1776936668896,36.06,77668.39,0.0,-0.8257,9e-05,20.7396]
[1776936673901,36.06,77670.1,0.0,-0.82558,9e-05,20.74958]
[1776936678906,36.06,77665.33,0.0,-0.82601,9e-05,20.71523]
[1776936683911,36.06,77665.53,0.0,-0.82602,9e-05,20.71484]
[1776936688916,36.05,77666.33,0.0,-0.82597,9e-05,20.71853]
[1776936693921,36.05,77669.69,0.0,-0.82573,9e-05,20.73638]
[1776936697925,36.04,77678.92,0.0,-0.82493,9e-05,20.79887]
[1776936702930,36.04,77682.41,0.0,-0.82466,9e-05,20.82052]
[1776936704932,36.04,77674.46,0.0,-0.82537,9e-05,20.76437]
[1776936710938,36.03,77677.27,0.0,-0.82516,9e-05,20.78124]
[1776936714942,36.03,77682.28,0.0,-0.82474,9e-05,20.81416]
[1776936719947,36.02,77682.49,0.0,-0.82475,9e-05,20.8132]
[1776936724952,36.02,77683.68,0.0,-0.82468,9e-05,20.81897]
[1776936729957,36.02,77684.3,0.0,-0.82466,9e-05,20.8208]
[1776936734962,36.01,77684.99,0.0,-0.82463,9e-05,20.82309]
[1776936739967,36.01,77687.14,0.0,-0.82447,9e-05,20.83552]
[1776936744972,36.0,77687.15,0.0,-0.82451,9e-05,20.83306]
[1776936749976,36.0,77685.7,0.0,-0.82467,9e-05,20.82054]
[1776936754981,35.99,77684.48,0.0,-0.82483,9e-05,20.80614]
[1776936759986,35.99,77685.11,0.0,-0.82481,9e-05,20.8081]
[1776936764990,35.98,77684.96,0.0,-0.82485,9e-05,20.80473]
[1776936767898,35.98,77684.93,0.0,-0.82487,9e-05,20.80322]
[1776936768905,35.98,77676.75,0.0,-0.8256,9e-05,20.74587]
[1776936773940,35.98,77677.85,0.0,-0.82553,9e-05,20.75156]
[1776936779004,35.97,77674.1,0.0,-0.82589,9e-05,20.72316]
[1776936784011,35.97,77669.6,0.0,-0.82632,9e-05,20.68955]
[1776936789018,35.96,77667.66,0.0,-0.82652,9e-05,20.6739]
[1776936794023,35.96,77666.42,0.0,-0.82666,9e-05,20.66321]
[1776936799028,35.96,77664.86,0.0,-0.82682,9e-05,20.65037]
[1776936804033,35.95,77662.5,0.0,-0.82705,9e-05,20.63205]
[1776936809038,35.95,77661.94,0.0,-0.82713,9e-05,20.62641]
[1776936814043,35.95,77661.27,0.0,-0.82723,9e-05,20.61652]
[1776936819048,35.94,77663.8,0.0,-0.82703,9e-05,20.63235]
[1776936824053,35.94,77662.76,0.0,-0.82714,9e-05,20.6234]
[1776936829058,35.94,77666.28,0.0,-0.82686,9e-05,20.64616]
[1776936831060,35.93,77671.96,0.0,-0.82636,9e-05,20.68523]
[1776936836065,35.93,77676.45,0.0,-0.82599,9e-05,20.71496]
[1776936839068,35.93,77682.0,0.0,-0.82551,9e-05,20.75257]
[1776936844074,35.93,77680.88,0.0,-0.82563,9e-05,20.74294]
[1776936848078,35.92,77675.78,0.0,-0.8261,9e-05,20.70609]
[1776936854084,35.92,77666.43,0.0,-0.82695,9e-05,20.63914]
[1776936857087,35.92,77660.88,0.0,-0.82745,9e-05,20.59978]
[1776936860090,35.92,77667.23,0.0,-0.82689,9e-05,20.64352]
[1776936863095,35.92,77672.67,0.0,-0.82642,9e-05,20.68068]
[1776936864096,35.92,77679.86,0.0,-0.82579,9e-05,20.73055]
[1776936869102,35.91,77675.77,0.0,-0.82618,9e-05,20.70036]
[1776936874107,35.91,77671.66,0.0,-0.82658,9e-05,20.66682]
[1776936879117,35.91,77671.73,0.0,-0.82659,9e-05,20.66598]
[1776936884122,35.91,77671.82,0.0,-0.8266,9e-05,20.66529]
[1776936889127,35.9,77670.61,0.0,-0.82672,9e-05,20.65561]
[1776936894132,35.9,77672.89,0.0,-0.82654,9e-05,20.67026]
[1776936899137,35.9,77670.79,0.0,-0.82674,9e-05,20.65434]
[1776936904142,35.9,77667.41,0.0,-0.82705,9e-05,20.62962]
[1776936909147,35.89,77672.44,0.0,-0.82663,9e-05,20.6635]
[1776936914152,35.89,77674.23,0.0,-0.82648,9e-05,20.67473]
[1776936919157,35.89,77675.48,0.0,-0.82639,9e-05,20.68215]
[1776936924162,35.89,77678.66,0.0,-0.82613,9e-05,20.70287]
[1776936929167,35.88,77675.25,0.0,-0.82645,9e-05,20.67767]
[1776936934172,35.88,77670.29,0.0,-0.82693,9e-05,20.63837]
[1776936937175,35.88,77664.99,0.0,-0.8274,9e-05,20.60081]
[1776936938091,35.88,77664.99,0.0,-0.8274,9e-05,20.60051]
[1776936939177,35.88,77652.38,0.0,-0.82852,9e-05,20.5121]
[1776936945183,35.88,77651.06,0.0,-0.82866,9e-05,20.50141]
[1776936950188,35.87,77652.25,0.0,-0.82857,9e-05,20.50844]
[1776936955193,35.87,77652.8,0.0,-0.82854,9e-05,20.51097]
[1776936960198,35.87,77653.52,0.0,-0.82849,9e-05,20.51469]
[1776936965211,35.87,77661.56,0.0,-0.8278,9e-05,20.56951]
[1776936970216,35.86,77664.17,0.0,-0.82759,9e-05,20.58601]
[1776936975221,35.86,77663.06,0.0,-0.82771,9e-05,20.57656]
[1776936981227,35.86,77666.66,0.0,-0.82742,9e-05,20.60004]
[1776936982228,35.86,77671.8,0.0,-0.82697,9e-05,20.63574]
[1776936987233,35.85,77674.15,0.0,-0.82677,9e-05,20.65108]
[1776936992238,35.85,77679.45,0.0,-0.82633,9e-05,20.6841]
[1776936997243,35.85,77682.4,0.0,-0.82608,9e-05,20.70395]
[1776937002248,35.85,77678.49,0.0,-0.82644,9e-05,20.67589]
[1776937007253,35.85,77675.5,0.0,-0.82671,9e-05,20.65442]
[1776937012258,35.85,77675.32,0.0,-0.82673,9e-05,20.65261]
[1776937017263,35.85,77673.82,0.0,-0.82687,9e-05,20.64165]
[1776937022268,35.85,77671.22,0.0,-0.82711,9e-05,20.62305]
[1776937027273,35.85,77670.26,0.0,-0.8272,9e-05,20.61604]
[1776937032278,35.85,77669.19,0.0,-0.82729,9e-05,20.60834]
[1776937037283,35.85,77663.64,0.0,-0.82779,9e-05,20.56938]
[1776937042288,35.85,77662.39,0.0,-0.8279,9e-05,20.56064]
[1776937046301,35.85,77667.75,0.0,-0.82742,9e-05,20.59812]
[1776937051306,35.85,77670.1,0.0,-0.82724,9e-05,20.61079]
[1776937056311,35.84,77666.87,0.0,-0.82753,9e-05,20.58806]
[1776937061316,35.84,77665.85,0.0,-0.82762,9e-05,20.58084]
[1776937067322,35.84,77665.75,0.0,-0.82763,9e-05,20.58004]
[1776937072327,35.84,77668.25,0.0,-0.82741,9e-05,20.59732]
[1776937074329,35.84,77662.89,0.0,-0.82789,9e-05,20.55951]
[1776937079334,35.84,77661.78,0.0,-0.82799,9e-05,20.5511]
[1776937084340,35.84,77661.73,0.0,-0.82801,9e-05,20.55008]
[1776937089345,35.84,77662.78,0.0,-0.82792,9e-05,20.55676]
[1776937094350,35.84,77661.41,0.0,-0.82805,9e-05,20.54647]
[1776937099355,35.84,77659.95,0.0,-0.82819,9e-05,20.53568]
[1776937104360,35.84,77660.92,0.0,-0.82811,9e-05,20.54193]
[1776937110366,35.84,77660.19,0.0,-0.82819,9e-05,20.53615]
[1776937116333,35.83,77659.47,0.0,-0.82828,9e-05,20.52699]
[1776937121368,35.83,77660.22,0.0,-0.82822,9e-05,20.53171]
[1776937126382,35.83,77658.32,0.0,-0.82839,9e-05,20.518]
[1776937131387,35.83,77658.46,0.0,-0.82839,9e-05,20.51852]
[1776937136392,35.83,77657.64,0.0,-0.82846,9e-05,20.5124]
[1776937141397,35.83,77657.78,0.0,-0.82846,9e-05,20.51301]
[1776937146402,35.83,77658.16,0.0,-0.82843,9e-05,20.51523]
[1776937151407,35.83,77657.94,0.0,-0.82845,9e-05,20.51332]
[1776937156412,35.83,77660.39,0.0,-0.82824,9e-05,20.52999]
[1776937161417,35.83,77662.11,0.0,-0.8281,9e-05,20.54151]
[1776937166422,35.83,77666.97,0.0,-0.82768,9e-05,20.57482]
[1776937171427,35.83,77669.63,0.0,-0.82746,9e-05,20.59014]
[1776937176432,35.83,77672.32,0.0,-0.82722,9e-05,20.60906]
[1776937181437,35.83,77674.61,0.0,-0.82702,9e-05,20.62509]
[1776937186442,35.83,77676.81,0.0,-0.82683,9e-05,20.64036]
[1776937191447,35.83,77683.89,0.0,-0.8262,9e-05,20.68963]
[1776937196452,35.82,77684.31,0.0,-0.82617,9e-05,20.69211]
[1776937199457,35.82,77694.18,0.0,-0.8253,9e-05,20.76081]
[1776937200458,35.82,77700.37,0.0,-0.82475,9e-05,20.80386]
[1776937205462,35.82,77702.52,0.0,-0.82457,9e-05,20.81785]
[1776937210467,35.82,77701.56,0.0,-0.82467,9e-05,20.81003]
[1776937215473,35.82,77701.69,0.0,-0.82467,9e-05,20.80996]
[1776937220478,35.82,77702.4,0.0,-0.82462,9e-05,20.81386]
[1776937224482,35.81,77709.06,0.0,-0.82404,9e-05,20.85957]
[1776937226484,35.81,77716.14,0.0,-0.82341,9e-05,20.90865]
[1776937231490,35.81,77716.3,0.0,-0.82342,9e-05,20.90567]
[1776937236495,35.81,77713.73,0.0,-0.82366,9e-05,20.88706]
[1776937241500,35.81,77714.0,0.0,-0.82364,9e-05,20.88842]
[1776937246505,35.81,77716.35,0.0,-0.82344,9e-05,20.90426]
[1776937249508,35.81,77721.85,0.0,-0.82295,9e-05,20.94227]
[1776937254514,35.81,77726.66,0.0,-0.82253,9e-05,20.97545]
[1776937257517,35.81,77738.15,0.0,-0.82149,9e-05,21.05557]
[1776937260520,35.81,77747.52,0.0,-0.82065,9e-05,21.12047]
[1776937265526,35.8,77746.87,0.0,-0.82072,9e-05,21.11485]
[1776937268529,35.8,77741.51,0.0,-0.82122,9e-05,21.07697]
[1776937273534,35.8,77741.33,0.0,-0.82124,9e-05,21.07496]
[1776937278539,35.8,77741.36,0.0,-0.82125,9e-05,21.07448]
[1776937284545,35.8,77741.87,0.0,-0.82121,9e-05,21.07719]
[1776937289550,35.8,77743.96,0.0,-0.82103,9e-05,21.0911]
[1776937294555,35.79,77747.96,0.0,-0.82071,9e-05,21.11468]
[1776937297558,35.79,77753.37,0.0,-0.82022,9e-05,21.15184]
[1776937298559,35.79,77758.69,0.0,-0.81974,9e-05,21.18869]
[1776937303564,35.79,77762.61,0.0,-0.81941,9e-05,21.21459]
[1776937308569,35.79,77761.5,0.0,-0.81953,9e-05,21.20532]
[1776937313574,35.79,77766.46,0.0,-0.81909,9e-05,21.23882]
[1776937319593,35.78,77763.38,0.0,-0.81938,9e-05,21.21656]
[1776937322596,35.78,77751.52,0.0,-0.82046,9e-05,21.13353]
[1776937324598,35.78,77743.34,0.0,-0.82121,9e-05,21.07618]
[1776937329603,35.78,77741.23,0.0,-0.82141,9e-05,21.06074]
[1776937334608,35.78,77742.51,0.0,-0.8213,9e-05,21.0691]
[1776937339613,35.78,77742.96,0.0,-0.82127,9e-05,21.07159]
[1776937344618,35.78,77742.43,0.0,-0.82132,9e-05,21.06733]
[1776937349623,35.78,77746.93,0.0,-0.82093,9e-05,21.09805]
[1776937354628,35.77,77750.65,0.0,-0.82062,9e-05,21.11964]
[1776937359633,35.77,77752.98,0.0,-0.82042,9e-05,21.13499]
[1776937364638,35.77,77757.44,0.0,-0.82003,9e-05,21.16526]
[1776937367641,35.77,77765.39,0.0,-0.81931,9e-05,21.22057]
[1776937369643,35.77,77757.05,0.0,-0.82008,9e-05,21.16178]
[1776937370644,35.77,77748.0,0.0,-0.8209,9e-05,21.09837]
[1776937375649,35.77,77751.13,0.0,-0.82063,9e-05,21.1193]
[1776937379653,35.77,77756.17,0.0,-0.82018,9e-05,21.15423]
[1776937384658,35.77,77758.16,0.0,-0.82,9e-05,21.16791]
[1776937389663,35.77,77759.86,0.0,-0.81985,9e-05,21.17953]
[1776937394668,35.77,77761.22,0.0,-0.81973,9e-05,21.18871]
[1776937399673,35.76,77765.46,0.0,-0.81935,9e-05,21.21797]
[1776937404678,35.76,77762.7,0.0,-0.8196,9e-05,21.19848]
[1776937406680,35.76,77756.67,0.0,-0.82015,9e-05,21.1563]
[1776937407681,35.76,77748.32,0.0,-0.82091,9e-05,21.09804]
[1776937412686,35.76,77746.52,0.0,-0.82109,9e-05,21.08185]
[1776937417690,35.76,77749.67,0.0,-0.82082,9e-05,21.10312]
[1776937422695,35.76,77752.45,0.0,-0.82058,9e-05,21.12166]
[1776937427700,35.76,77750.5,0.0,-0.82077,9e-05,21.10712]
[1776937432705,35.76,77746.93,0.0,-0.8211,9e-05,21.08146]
[1776937438634,35.76,77747.03,0.0,-0.8211,9e-05,21.08135]
[1776937443670,35.76,77747.5,0.0,-0.82107,9e-05,21.08396]
[1776937447698,35.75,77744.73,0.0,-0.82132,9e-05,21.0642]
[1776937452724,35.75,77740.69,0.0,-0.8217,9e-05,21.03556]
[1776937457767,35.75,77741.18,0.0,-0.82166,9e-05,21.03861]
[1776937463735,35.75,77743.33,0.0,-0.82147,9e-05,21.05308]
[1776937468739,35.75,77743.82,0.0,-0.82143,9e-05,21.05605]
[1776937474745,35.75,77743.3,0.0,-0.82151,9e-05,21.04835]
[1776937479750,35.75,77743.9,0.0,-0.82146,9e-05,21.05203]
[1776937484755,35.75,77739.92,0.0,-0.82183,9e-05,21.02382]
[1776937490761,35.75,77740.86,0.0,-0.82175,9e-05,21.02998]
[1776937495766,35.75,77743.28,0.0,-0.82153,9e-05,21.04636]
[1776937500771,35.75,77743.57,0.0,-0.82152,9e-05,21.04783]
[1776937505776,35.74,77742.96,0.0,-0.82158,9e-05,21.04301]
[1776937510781,35.74,77741.4,0.0,-0.82173,9e-05,21.0316]
[1776937516787,35.74,77742.11,0.0,-0.82167,9e-05,21.036]
[1776937521792,35.74,77743.65,0.0,-0.82154,9e-05,21.04625]
[1776937526797,35.74,77744.2,0.0,-0.8215,9e-05,21.04951]
[1776937531801,35.74,77743.89,0.0,-0.82155,9e-05,21.04332]
[1776937536806,35.74,77744.24,0.0,-0.82153,9e-05,21.04537]
[1776937539810,35.74,77757.98,0.0,-0.82028,9e-05,21.14111]
[1776937543815,35.74,77752.14,0.0,-0.82082,9e-05,21.09963]
[1776937549823,35.74,77726.82,0.0,-0.82312,9e-05,20.92183]
[1776937550824,35.74,77710.35,0.0,-0.8246,9e-05,20.8067]
[1776937555829,35.73,77706.98,0.0,-0.82491,9e-05,20.78228]
[1776937557831,35.73,77694.48,0.0,-0.82603,9e-05,20.69452]
[1776937558832,35.73,77687.77,0.0,-0.82663,9e-05,20.64738]
[1776937562836,35.73,77681.4,0.0,-0.8272,9e-05,20.60258]
[1776937567841,35.73,77684.65,0.0,-0.82691,9e-05,20.62538]
[1776937572846,35.73,77681.66,0.0,-0.82717,9e-05,20.60427]
[1776937577851,35.73,77677.64,0.0,-0.82753,9e-05,20.57618]
[1776937583857,35.73,77675.12,0.0,-0.82775,9e-05,20.55882]
[1776937588863,35.73,77674.39,0.0,-0.82781,9e-05,20.55399]
[1776937593868,35.74,77669.48,0.0,-0.82826,9e-05,20.51627]
[1776937599874,35.74,77672.01,0.0,-0.82804,9e-05,20.53423]
[1776937605824,35.74,77674.03,0.0,-0.82786,9e-05,20.54846]
[1776937610868,35.74,77674.07,0.0,-0.82786,9e-05,20.54865]
[1776937611866,35.74,77675.24,0.0,-0.82775,9e-05,20.55679]
[1776937612874,35.74,77669.25,0.0,-0.82828,9e-05,20.51473]
[1776937617893,35.73,77667.92,0.0,-0.8284,9e-05,20.50518]
[1776937621897,35.73,77657.1,0.0,-0.82936,9e-05,20.42923]
[1776937626902,35.74,77654.11,0.0,-0.82962,9e-05,20.40852]
[1776937631907,35.73,77651.8,0.0,-0.82983,9e-05,20.39189]
[1776937635912,35.73,77642.44,0.0,-0.83065,9e-05,20.32604]
[1776937637914,35.73,77610.11,0.0,-0.83348,9e-05,20.09878]
[1776937639916,35.73,77599.67,0.0,-0.83438,9e-05,20.02528]
[1776937643923,35.73,77606.13,0.0,-0.83382,9e-05,20.07133]
[1776937648928,35.74,77597.08,0.0,-0.8346,9e-05,20.00801]
[1776937653933,35.73,77592.69,0.0,-0.835,9e-05,19.97346]
[1776937658938,35.73,77593.0,0.0,-0.83498,9e-05,19.9749]
[1776937663943,35.73,77591.98,0.0,-0.83507,9e-05,19.96748]
[1776937668948,35.73,77590.62,0.0,-0.83519,9e-05,19.95789]
[1776937673956,35.73,77590.15,0.0,-0.83523,9e-05,19.95463]
[1776937678960,35.73,77587.14,0.0,-0.83549,9e-05,19.93361]
[1776937683966,35.73,77588.23,0.0,-0.83539,9e-05,19.94142]
[1776937684976,35.73,77580.54,0.0,-0.83606,9e-05,19.88734]
[1776937686978,35.73,77556.75,0.0,-0.83809,9e-05,19.72035]
[1776937687979,35.73,77550.43,0.0,-0.83863,9e-05,19.67618]
[1776937692984,35.74,77551.51,0.0,-0.83853,9e-05,19.68451]
[1776937696987,35.74,77557.42,0.0,-0.83802,9e-05,19.72618]
[1776937702993,35.74,77557.13,0.0,-0.83804,9e-05,19.72497]
[1776937707998,35.74,77560.57,0.0,-0.83774,9e-05,19.74908]
[1776937711001,35.74,77575.27,0.0,-0.83651,9e-05,19.84855]
[1776937712002,35.74,77581.24,0.0,-0.836,9e-05,19.89044]
[1776937713003,35.74,77587.01,0.0,-0.8355,9e-05,19.93094]
[1776937718008,35.74,77590.75,0.0,-0.83519,9e-05,19.9567]
[1776937723019,35.74,77589.72,0.0,-0.83528,9e-05,19.9492]
[1776937729025,35.74,77589.03,0.0,-0.83534,9e-05,19.94445]
[1776937732028,35.74,77595.86,0.0,-0.83475,9e-05,19.99239]
[1776937736032,35.73,77610.5,0.0,-0.83348,9e-05,20.09491]
[1776937737033,35.73,77617.26,0.0,-0.8329,9e-05,20.14225]
[1776937741037,35.73,77622.96,0.0,-0.8324,9e-05,20.18231]
[1776937743039,35.73,77634.0,0.0,-0.83144,9e-05,20.25968]
[1776937749045,35.73,77633.39,0.0,-0.8315,9e-05,20.25479]
[1776937752048,35.73,77640.48,0.0,-0.83088,9e-05,20.30421]
[1776937753049,35.73,77648.47,0.0,-0.83018,9e-05,20.36022]
[1776937758054,35.73,77648.85,0.0,-0.83015,9e-05,20.36273]
[1776937762057,35.73,77638.97,0.0,-0.83102,9e-05,20.29331]
[1776937768063,35.73,77634.03,0.0,-0.83144,9e-05,20.25909]
[1776937774027,35.73,77632.9,0.0,-0.83156,9e-05,20.24796]
[1776937775033,35.73,77622.07,0.0,-0.83251,9e-05,20.17196]
[1776937776040,35.73,77622.07,0.0,-0.83251,9e-05,20.17203]
[1776937777054,35.73,77610.62,0.0,-0.8335,9e-05,20.09166]
[1776937782084,35.73,77613.7,0.0,-0.83323,9e-05,20.11341]
[1776937783089,35.73,77620.67,0.0,-0.83262,9e-05,20.16253]
[1776937784090,35.73,77626.85,0.0,-0.83208,9e-05,20.20602]
[1776937785091,35.73,77633.67,0.0,-0.83149,9e-05,20.25399]
[1776937790096,35.73,77631.51,0.0,-0.83167,9e-05,20.23903]
[1776937795101,35.74,77628.72,0.0,-0.83191,9e-05,20.2199]
[1776937798104,35.74,77623.53,0.0,-0.83236,9e-05,20.18382]
[1776937803109,35.74,77620.5,0.0,-0.83261,9e-05,20.16329]
[1776937806112,35.74,77614.31,0.0,-0.83315,9e-05,20.12036]
[1776937811119,35.74,77614.6,0.0,-0.83311,9e-05,20.12305]
[1776937816124,35.74,77611.67,0.0,-0.83336,9e-05,20.10304]
[1776937821129,35.74,77609.66,0.0,-0.83353,9e-05,20.0893]
[1776937826134,35.74,77605.75,0.0,-0.83386,9e-05,20.06215]
[1776937828136,35.74,77598.77,0.0,-0.83447,9e-05,20.01319]
[1776937833141,35.74,77601.26,0.0,-0.83428,9e-05,20.02708]
[1776937838146,35.74,77601.04,0.0,-0.8343,9e-05,20.0254]
[1776937843152,35.74,77596.04,0.0,-0.83473,9e-05,19.99027]
[1776937848157,35.74,77599.59,0.0,-0.83442,9e-05,20.01513]
[1776937853163,35.74,77598.62,0.0,-0.83451,9e-05,20.00825]
[1776937858168,35.74,77599.3,0.0,-0.83445,9e-05,20.013]
[1776937863174,35.74,77603.38,0.0,-0.8341,9e-05,20.04125]
[1776937868179,35.74,77598.7,0.0,-0.83451,9e-05,20.00797]
[1776937873184,35.74,77593.77,0.0,-0.83494,9e-05,19.97347]
[1776937878189,35.74,77589.23,0.0,-0.83533,9e-05,19.9418]
[1776937883193,35.74,77594.2,0.0,-0.83489,9e-05,19.97703]
[1776937888198,35.74,77598.69,0.0,-0.8345,9e-05,20.00861]
[1776937889199,35.74,77604.32,0.0,-0.83402,9e-05,20.04805]
[1776937894204,35.74,77608.18,0.0,-0.8337,9e-05,20.07197]
[1776937899210,35.74,77606.29,0.0,-0.83386,9e-05,20.05933]
[1776937904215,35.74,77604.12,0.0,-0.83404,9e-05,20.04444]
[1776937909220,35.74,77605.57,0.0,-0.83392,9e-05,20.05429]
[1776937914225,35.74,77605.91,0.0,-0.83389,9e-05,20.05632]
[1776937919230,35.74,77608.46,0.0,-0.83367,9e-05,20.07444]
[1776937924234,35.74,77605.04,0.0,-0.83396,9e-05,20.05114]
[1776937926236,35.74,77626.99,0.0,-0.83204,9e-05,20.20555]
[1776937927237,35.74,77636.96,0.0,-0.83117,9e-05,20.27557]
[1776937932242,35.74,77643.44,0.0,-0.8306,9e-05,20.32126]
[1776937938248,35.75,77642.72,0.0,-0.83066,9e-05,20.31632]
[1776937943253,35.75,77643.43,0.0,-0.8306,9e-05,20.3214]
[1776937948258,35.75,77642.99,0.0,-0.83064,9e-05,20.31836]
[1776937953263,35.75,77643.85,0.0,-0.83058,9e-05,20.32094]
[1776937958271,35.75,77642.32,0.0,-0.83072,9e-05,20.31037]
[1776937961274,35.75,77634.94,0.0,-0.83136,9e-05,20.25881]
[1776937966279,35.75,77631.78,0.0,-0.83163,9e-05,20.23714]
[1776937971283,35.75,77631.27,0.0,-0.83167,9e-05,20.23412]
[1776937976288,35.75,77633.88,0.0,-0.83143,9e-05,20.25304]
[1776937978290,35.75,77639.14,0.0,-0.83097,9e-05,20.29009]
[1776937983231,35.75,77643.88,0.0,-0.83055,9e-05,20.32346]
[1776937985298,35.75,77649.07,0.0,-0.8301,9e-05,20.35981]
[1776937990303,35.75,77654.74,0.0,-0.8296,9e-05,20.39918]
[1776937995308,35.75,77650.42,0.0,-0.82999,9e-05,20.36852]
[1776937999312,35.75,77645.01,0.0,-0.83046,9e-05,20.33048]
[1776938004317,35.75,77643.24,0.0,-0.83062,9e-05,20.31775]
[1776938009322,35.75,77645.16,0.0,-0.83047,9e-05,20.33017]
[1776938014327,35.75,77647.8,0.0,-0.83026,9e-05,20.34488]
[1776938019332,35.74,77642.38,0.0,-0.83074,9e-05,20.30676]
[1776938024337,35.75,77643.94,0.0,-0.8306,9e-05,20.31779]
[1776938029342,35.75,77645.76,0.0,-0.83044,9e-05,20.33059]
[1776938034348,35.74,77647.62,0.0,-0.83028,9e-05,20.3434]
[1776938039353,35.74,77647.42,0.0,-0.83031,9e-05,20.34088]
[1776938044358,35.74,77642.17,0.0,-0.83079,9e-05,20.30285]
[1776938047361,35.74,77636.9,0.0,-0.83126,9e-05,20.26519]
[1776938051365,35.74,77630.85,0.0,-0.8318,9e-05,20.22171]
[1776938056370,35.73,77630.84,0.0,-0.83182,9e-05,20.22027]
[1776938061375,35.73,77629.61,0.0,-0.83194,9e-05,20.21032]
[1776938066380,35.73,77627.84,0.0,-0.83212,9e-05,20.19663]
[1776938071385,35.73,77626.54,0.0,-0.83227,9e-05,20.18285]
[1776938076390,35.73,77626.58,0.0,-0.83228,9e-05,20.18197]
[1776938081396,35.72,77624.95,0.0,-0.83243,9e-05,20.16941]
[1776938086401,35.72,77624.42,0.0,-0.83249,9e-05,20.16466]
[1776938091406,35.72,77623.61,0.0,-0.83258,9e-05,20.15799]
[1776938096411,35.72,77623.35,0.0,-0.83261,9e-05,20.15522]
[1776938102335,35.72,77623.58,0.0,-0.83261,9e-05,20.15569]
[1776938107422,35.71,77623.69,0.0,-0.83261,9e-05,20.1555]
[1776938113412,35.71,77623.73,0.0,-0.83262,9e-05,20.15462]
[1776938116437,35.71,77623.61,0.0,-0.83263,9e-05,20.15356]
[1776938117442,35.71,77634.47,0.0,-0.83169,9e-05,20.22967]
[1776938118445,35.71,77647.04,0.0,-0.83059,9e-05,20.3178]
[1776938123450,35.71,77651.88,0.0,-0.83018,9e-05,20.35075]
[1776938128455,35.71,77657.01,0.0,-0.82974,9e-05,20.3856]
[1776938131458,35.71,77647.74,0.0,-0.83059,9e-05,20.3163]
[1776938134461,35.7,77634.98,0.0,-0.83171,9e-05,20.22599]
[1776938135462,35.7,77622.95,0.0,-0.83277,9e-05,20.1413]
[1776938140467,35.7,77620.55,0.0,-0.83298,9e-05,20.12376]
[1776938145472,35.7,77620.41,0.0,-0.83301,9e-05,20.12206]
[1776938150477,35.7,77631.52,0.0,-0.83205,9e-05,20.1993]
[1776938155482,35.7,77628.99,0.0,-0.83228,9e-05,20.18034]
[1776938160487,35.7,77629.29,0.0,-0.83227,9e-05,20.18137]
[1776938165493,35.69,77625.13,0.0,-0.83266,9e-05,20.15047]
[1776938170498,35.69,77626.78,0.0,-0.83254,9e-05,20.16027]
[1776938175503,35.69,77623.98,0.0,-0.8328,9e-05,20.13877]
[1776938180508,35.68,77625.23,0.0,-0.83271,9e-05,20.14604]
[1776938181509,35.68,77630.99,0.0,-0.83221,9e-05,20.18634]
[1776938184512,35.68,77638.42,0.0,-0.83157,9e-05,20.23796]
[1776938188515,35.68,77632.62,0.0,-0.83209,9e-05,20.19639]
[1776938192519,35.68,77626.1,0.0,-0.83269,9e-05,20.14619]
[1776938197524,35.68,77625.32,0.0,-0.83277,9e-05,20.1399]
[1776938202529,35.68,77625.48,0.0,-0.83277,9e-05,20.14027]
[1776938207534,35.67,77626.5,0.0,-0.83269,9e-05,20.14667]
[1776938212539,35.67,77633.93,0.0,-0.83205,9e-05,20.19795]
[1776938217545,35.67,77633.62,0.0,-0.83209,9e-05,20.1947]
[1776938222550,35.67,77634.84,0.0,-0.832,9e-05,20.20211]
[1776938227555,35.67,77633.53,0.0,-0.83213,9e-05,20.19181]
[1776938232560,35.67,77632.27,0.0,-0.83225,9e-05,20.18187]
[1776938237565,35.66,77631.67,0.0,-0.83232,9e-05,20.17666]
[1776938242570,35.66,77631.56,0.0,-0.83234,9e-05,20.17497]
[1776938247575,35.66,77633.1,0.0,-0.83222,9e-05,20.18477]
[1776938254406,35.66,77633.14,0.0,-0.83225,9e-05,20.18028]
[1776938259587,35.66,77635.04,0.0,-0.8321,9e-05,20.19241]
[1776938265593,35.65,77635.28,0.0,-0.8321,9e-05,20.19282]
[1776938270598,35.65,77635.2,0.0,-0.83212,9e-05,20.1912]
[1776938275603,35.65,77634.57,0.0,-0.83219,9e-05,20.18518]
[1776938281595,35.64,77631.92,0.0,-0.83245,9e-05,20.16431]
[1776938286614,35.64,77630.57,0.0,-0.8326,9e-05,20.15301]
[1776938290618,35.64,77639.87,0.0,-0.83179,9e-05,20.21779]
[1776938291619,35.64,77645.52,0.0,-0.8313,9e-05,20.25748]
[1776938296624,35.64,77651.6,0.0,-0.83077,9e-05,20.29966]
[1776938301630,35.64,77647.17,0.0,-0.83117,9e-05,20.26787]
[1776938304633,35.64,77641.5,0.0,-0.83167,9e-05,20.22737]
[1776938309638,35.63,77635.0,0.0,-0.83225,9e-05,20.18064]
[1776938314643,35.63,77633.5,0.0,-0.83242,9e-05,20.16566]
[1776938319648,35.63,77631.48,0.0,-0.83261,9e-05,20.15059]
[1776938324653,35.63,77628.73,0.0,-0.83285,9e-05,20.13061]
[1776938329658,35.63,77627.96,0.0,-0.83293,9e-05,20.12458]
[1776938334663,35.63,77627.43,0.0,-0.83298,9e-05,20.12038]
[1776938339668,35.63,77632.79,0.0,-0.83252,9e-05,20.15731]
[1776938343672,35.63,77621.67,0.0,-0.8335,9e-05,20.07858]
[1776938348677,35.62,77623.69,0.0,-0.83333,9e-05,20.0924]
[1776938350679,35.62,77630.21,0.0,-0.83276,9e-05,20.13811]
[1776938355684,35.62,77628.08,0.0,-0.83296,9e-05,20.12248]
[1776938358687,35.62,77633.74,0.0,-0.83247,9e-05,20.16176]
[1776938363692,35.62,77632.62,0.0,-0.83258,9e-05,20.15311]
[1776938368697,35.62,77632.14,0.0,-0.83263,9e-05,20.14901]
[1776938373702,35.62,77634.03,0.0,-0.83249,9e-05,20.15818]
[1776938378707,35.62,77638.68,0.0,-0.83209,9e-05,20.19044]
[1776938381710,35.62,77645.99,0.0,-0.83146,9e-05,20.2415]
[1776938385714,35.62,77651.06,0.0,-0.83102,9e-05,20.27647]
[1776938390725,35.61,77654.48,0.0,-0.83072,9e-05,20.30038]
[1776938396731,35.61,77654.75,0.0,-0.83071,9e-05,20.30168]
[1776938401737,35.61,77650.8,0.0,-0.83107,9e-05,20.27291]
[1776938402738,35.61,77640.45,0.0,-0.83198,9e-05,20.19979]
[1776938403739,35.61,77630.35,0.0,-0.83286,9e-05,20.12854]
[1776938405741,35.61,77636.23,0.0,-0.83235,9e-05,20.16957]
[1776938410746,35.61,77634.09,0.0,-0.83256,9e-05,20.15327]
[1776938415760,35.61,77632.56,0.0,-0.83271,9e-05,20.1414]
[1776938420765,35.6,77630.89,0.0,-0.83287,9e-05,20.12848]
[1776938425770,35.6,77631.07,0.0,-0.83287,9e-05,20.12848]
[1776938429774,35.6,77638.81,0.0,-0.8322,9e-05,20.18228]
[1776938430775,35.6,77647.59,0.0,-0.83143,9e-05,20.24407]
[1776938435779,35.6,77651.51,0.0,-0.83111,9e-05,20.26785]
[1776938441741,35.6,77650.67,0.0,-0.83119,9e-05,20.26132]
[1776938446795,35.6,77655.11,0.0,-0.83081,9e-05,20.29195]
[1776938451808,35.6,77660.06,0.0,-0.83039,9e-05,20.32593]
[1776938457814,35.59,77662.65,0.0,-0.83017,9e-05,20.34296]
[1776938462819,35.59,77659.94,0.0,-0.83042,9e-05,20.32301]
[1776938465822,35.59,77652.56,0.0,-0.83109,9e-05,20.27002]
[1776938470827,35.59,77651.51,0.0,-0.8312,9e-05,20.2612]
[1776938475832,35.59,77651.14,0.0,-0.83125,9e-05,20.25722]
[1776938480837,35.58,77651.2,0.0,-0.83126,9e-05,20.25632]
[1776938485841,35.58,77655.67,0.0,-0.83088,9e-05,20.2864]
[1776938487843,35.58,77666.96,0.0,-0.82989,9e-05,20.36556]
[1776938489845,35.58,77673.59,0.0,-0.82931,9e-05,20.41177]
[1776938494850,35.58,77672.85,0.0,-0.82942,9e-05,20.40168]
[1776938498856,35.57,77663.46,0.0,-0.83026,9e-05,20.3345]
[1776938503866,35.57,77661.51,0.0,-0.83045,9e-05,20.31949]
[1776938508871,35.57,77664.06,0.0,-0.83025,9e-05,20.33572]
[1776938513879,35.57,77656.48,0.0,-0.83093,9e-05,20.28104]
[1776938518884,35.56,77652.58,0.0,-0.83129,9e-05,20.25226]
[1776938523897,35.56,77648.45,0.0,-0.83167,9e-05,20.22195]
[1776938527900,35.56,77657.07,0.0,-0.83092,9e-05,20.28196]
[1776938528901,35.56,77663.13,0.0,-0.83039,9e-05,20.32459]
[1776938533906,35.56,77662.81,0.0,-0.83043,9e-05,20.32147]
[1776938538911,35.56,77666.6,0.0,-0.8301,9e-05,20.34792]
[1776938543916,35.56,77668.44,0.0,-0.82994,9e-05,20.36083]
[1776938548921,35.56,77668.22,0.0,-0.82996,9e-05,20.35931]
[1776938553928,35.56,77676.33,0.0,-0.82926,9e-05,20.41287]
[1776938554929,35.56,77682.49,0.0,-0.82872,9e-05,20.45618]
[1776938559934,35.56,77684.88,0.0,-0.82851,9e-05,20.47232]
[1776938565940,35.55,77685.01,0.0,-0.82851,9e-05,20.47246]
[1776938568943,35.55,77692.94,0.0,-0.82781,9e-05,20.52797]
[1776938569944,35.55,77698.54,0.0,-0.82731,9e-05,20.56723]
[1776938574949,35.55,77702.39,0.0,-0.82698,9e-05,20.59343]
[1776938579953,35.55,77706.21,0.0,-0.82665,9e-05,20.61972]
[1776938584959,35.55,77707.58,0.0,-0.82653,9e-05,20.62874]
[1776938589964,35.55,77707.88,0.0,-0.82651,9e-05,20.63025]
[1776938590965,35.55,77715.08,0.0,-0.82587,9e-05,20.68076]
[1776938595970,35.55,77716.55,0.0,-0.82575,9e-05,20.69003]
[1776938600975,35.54,77714.06,0.0,-0.82599,9e-05,20.67175]
[1776938605980,35.54,77712.21,0.0,-0.82615,9e-05,20.65891]
[1776938610923,35.54,77715.92,0.0,-0.82582,9e-05,20.68509]
[1776938615953,35.54,77715.81,0.0,-0.82585,9e-05,20.68077]
[1776938620988,35.54,77715.73,0.0,-0.82586,9e-05,20.68018]
[1776938626002,35.54,77715.37,0.0,-0.82589,9e-05,20.67769]
[1776938629005,35.55,77703.75,0.0,-0.82693,9e-05,20.59598]
[1776938634014,35.54,77699.91,0.0,-0.82728,9e-05,20.56807]
[1776938639026,35.54,77694.52,0.0,-0.82778,9e-05,20.52915]
[1776938641028,35.54,77683.59,0.0,-0.82875,9e-05,20.45185]
[1776938642029,35.54,77671.87,0.0,-0.82979,9e-05,20.36916]
[1776938647034,35.54,77672.7,0.0,-0.82972,9e-05,20.37513]
[1776938651038,35.54,77679.13,0.0,-0.82915,9e-05,20.42042]
[1776938656043,35.54,77681.42,0.0,-0.82895,9e-05,20.4363]
[1776938659046,35.54,77686.61,0.0,-0.82849,9e-05,20.47266]
[1776938664051,35.54,77681.75,0.0,-0.82893,9e-05,20.43789]
[1776938669056,35.54,77685.8,0.0,-0.82857,9e-05,20.4661]
[1776938674061,35.54,77688.49,0.0,-0.82836,9e-05,20.48104]
[1776938679066,35.54,77679.61,0.0,-0.82916,9e-05,20.41792]
[1776938680067,35.54,77673.78,0.0,-0.82968,9e-05,20.37685]
[1776938685072,35.54,77669.59,0.0,-0.83004,9e-05,20.34744]
[1776938690078,35.54,77656.95,0.0,-0.83116,9e-05,20.25855]
[1776938692080,35.54,77649.38,0.0,-0.83182,9e-05,20.20534]
[1776938697085,35.54,77646.48,0.0,-0.83207,9e-05,20.18503]
[1776938699087,35.54,77634.23,0.0,-0.83315,9e-05,20.09855]
[1776938700088,35.54,77625.62,0.0,-0.8339,9e-05,20.03778]
[1776938705097,35.54,77622.47,0.0,-0.83417,9e-05,20.01577]
[1776938710104,35.54,77621.69,0.0,-0.83424,9e-05,20.01045]
[1776938711107,35.54,77604.9,0.0,-0.83569,9e-05,19.89222]
[1776938715111,35.54,77601.65,0.0,-0.83597,9e-05,19.86929]
[1776938717113,35.59,77305.84,0.0,-0.86001,8e-05,17.81559]
[1776938718114,35.66,77318.73,0.0,-0.85852,8e-05,17.94633]
[1776938719115,35.68,77328.34,0.0,-0.85759,8e-05,18.02854]
[1776938725132,35.77,77317.1,0.0,-0.85783,8e-05,18.00508]
[1776938727136,35.82,77256.04,0.0,-0.86223,8e-05,17.61099]
[1776938728137,35.82,77236.26,0.0,-0.86374,8e-05,17.47407]
[1776938730139,35.88,77260.28,0.0,-0.86148,8e-05,17.67724]
[1776938731140,35.89,77346.94,0.0,-0.8547,8e-05,18.2773]
[1776938734143,35.89,77360.88,0.0,-0.85356,8e-05,18.37658]
[1776938737914,35.89,77362.77,0.0,-0.85339,8e-05,18.39179]
[1776938739148,35.9,77393.82,0.0,-0.85088,8e-05,18.60936]
[1776938744153,35.9,77397.14,0.0,-0.85058,8e-05,18.63539]
[1776938748157,35.91,77405.63,0.0,-0.84986,8e-05,18.69675]
[1776938750159,35.91,77410.84,0.0,-0.84943,8e-05,18.73398]
[1776938756165,35.91,77394.68,0.0,-0.85071,8e-05,18.6236]
[1776938761174,35.91,77392.33,0.0,-0.85088,8e-05,18.60897]
[1776938764094,35.92,77390.82,0.0,-0.85099,8e-05,18.59944]
[1776938765186,35.92,77409.19,0.0,-0.8495,8e-05,18.72768]
[1776938768189,35.92,77414.28,0.0,-0.84908,8e-05,18.76374]
[1776938771192,35.92,77420.39,0.0,-0.84857,8e-05,18.80723]
[1776938776176,35.92,77426.12,0.0,-0.84809,8e-05,18.84893]
[1776938777198,35.92,77414.73,0.0,-0.84901,8e-05,18.76992]
[1776938781202,35.93,77430.9,0.0,-0.84767,8e-05,18.88443]
[1776938783204,35.93,77436.91,0.0,-0.84717,8e-05,18.92725]
[1776938784205,35.93,77446.79,0.0,-0.84635,8e-05,18.99648]
[1776938788993,35.93,77448.36,0.0,-0.84619,8e-05,19.00959]
[1776938790212,35.93,77405.6,0.0,-0.84968,8e-05,18.71188]
[1776938792214,35.93,77425.12,0.0,-0.8481,8e-05,18.8456]
[1776938794216,35.94,77417.73,0.0,-0.84869,8e-05,18.79511]
[1776938795217,35.94,77408.64,0.0,-0.84942,8e-05,18.73241]
[1776938796221,35.94,77402.02,0.0,-0.84995,8e-05,18.68679]
[1776938797222,35.94,77384.35,0.0,-0.85137,8e-05,18.56439]
[1776938798223,35.94,77366.35,0.0,-0.85281,8e-05,18.4398]
[1776938799069,35.94,77366.35,0.0,-0.8528,8e-05,18.44054]
[1776938800224,35.94,77354.13,0.0,-0.85377,8e-05,18.35629]
[1776938801225,35.94,77369.9,0.0,-0.8525,8e-05,18.4665]
[1776938806230,35.95,77371.25,0.0,-0.85236,8e-05,18.47848]
[1776938811235,35.95,77368.65,0.0,-0.85254,8e-05,18.46303]
[1776938812236,35.95,77384.92,0.0,-0.85123,8e-05,18.5767]
[1776938813237,35.95,77400.09,0.0,-0.85,8e-05,18.68264]
[1776938818242,35.96,77396.97,0.0,-0.85023,8e-05,18.6623]
[1776938823247,35.96,77398.01,0.0,-0.85013,8e-05,18.67106]
[1776938828255,35.96,77396.97,0.0,-0.8502,8e-05,18.66513]
[1776938830257,35.96,77412.38,0.0,-0.84894,8e-05,18.77309]
[1776938831258,35.96,77419.79,0.0,-0.84834,8e-05,18.825]
[1776938834261,35.96,77433.52,0.0,-0.84721,8e-05,18.92135]
[1776938835262,35.96,77444.06,0.0,-0.84634,8e-05,18.99514]
[1776938836263,35.96,77451.05,0.0,-0.84576,8e-05,19.04413]
[1776938841269,35.97,77458.29,0.0,-0.84515,8e-05,19.09581]
[1776938843271,35.97,77466.48,0.0,-0.84446,8e-05,19.15343]
[1776938849277,35.97,77462.77,0.0,-0.84475,8e-05,19.12914]
[1776938854282,35.97,77462.13,0.0,-0.84481,8e-05,19.12267]
[1776938859287,35.98,77461.7,0.0,-0.84483,8e-05,19.12075]
[1776938861289,35.98,77451.08,0.0,-0.8457,8e-05,19.04728]
[1776938863291,35.98,77445.83,0.0,-0.84613,8e-05,19.01119]
[1776938868296,35.98,77445.72,0.0,-0.84612,8e-05,19.01182]
[1776938873301,35.98,77441.78,0.0,-0.84642,8e-05,18.98584]
[1776938878306,35.98,77433.09,0.0,-0.84713,8e-05,18.92613]
[1776938882310,35.99,77426.32,0.0,-0.84767,8e-05,18.8802]
[1776938885313,35.99,77437.41,0.0,-0.84674,8e-05,18.95872]
[1776938890317,35.99,77439.03,0.0,-0.84659,8e-05,18.97166]
[1776938894321,35.99,77445.96,0.0,-0.84601,8e-05,19.02109]
[1776938899326,36.0,77445.85,0.0,-0.846,8e-05,19.02159]
[1776938904331,36.0,77447.32,0.0,-0.84586,8e-05,19.03307]
[1776938907334,36.0,77458.43,0.0,-0.84494,8e-05,19.1112]
[1776938911338,36.0,77451.84,0.0,-0.84549,8e-05,19.06291]
[1776938912339,36.0,77438.43,0.0,-0.84659,8e-05,18.96984]
[1776938917344,36.0,77437.43,0.0,-0.84665,8e-05,18.96445]
[1776938919346,36.01,77432.08,0.0,-0.84708,8e-05,18.92792]
[1776938922349,36.01,77426.06,0.0,-0.84756,8e-05,18.8873]
[1776938926353,36.01,77416.63,0.0,-0.84831,8e-05,18.82316]
[1776938927354,36.01,77406.08,0.0,-0.84916,8e-05,18.75018]
[1776938929305,36.01,77405.1,0.0,-0.84924,8e-05,18.74374]
[1776938930312,36.01,77392.62,0.0,-0.85024,8e-05,18.65739]
[1776938931327,36.01,77379.48,0.0,-0.85129,8e-05,18.56646]
[1776938933334,36.01,77380.6,0.0,-0.8512,8e-05,18.57483]
[1776938934341,36.01,77365.74,0.0,-0.85238,8e-05,18.47203]
[1776938935349,36.02,77352.25,0.0,-0.85346,8e-05,18.37885]
[1776938937365,36.02,77351.27,0.0,-0.85352,8e-05,18.37278]
[1776938938371,36.02,77355.39,0.0,-0.85319,8e-05,18.40167]
[1776938939373,36.02,77319.73,0.0,-0.85601,8e-05,18.15485]
[1776938941375,36.02,77314.62,0.0,-0.8564,8e-05,18.12043]
[1776938942376,36.02,77308.86,0.0,-0.85685,8e-05,18.08108]
[1776938943377,36.02,77302.57,0.0,-0.85733,8e-05,18.03817]
[1776938947381,36.03,77297.4,0.0,-0.85771,8e-05,18.00479]
[1776938949383,36.03,77308.81,0.0,-0.8568,8e-05,18.08501]
[1776938950153,36.03,77308.81,0.0,-0.85679,8e-05,18.08584]
[1776938951385,36.03,77323.31,0.0,-0.85565,8e-05,18.1868]
[1776938956390,36.03,77326.17,0.0,-0.85539,8e-05,18.20903]
[1776938959394,36.04,77331.81,0.0,-0.85492,8e-05,18.25033]
[1776938964399,36.04,77335.97,0.0,-0.85456,8e-05,18.28144]
[1776938967402,36.05,77341.46,0.0,-0.8541,8e-05,18.32157]
[1776938972406,36.05,77344.0,0.0,-0.8539,8e-05,18.3381]
[1776938977410,36.05,77341.11,0.0,-0.8541,8e-05,18.32027]
[1776938982415,36.06,77344.27,0.0,-0.85382,8e-05,18.34445]
[1776938985418,36.06,77350.57,0.0,-0.85331,8e-05,18.38922]
[1776938989422,36.06,77345.29,0.0,-0.85372,8e-05,18.3537]
[1776938994427,36.06,77345.64,0.0,-0.85367,8e-05,18.35731]
[1776938996429,36.06,77337.76,0.0,-0.85429,8e-05,18.30321]
[1776938997430,36.06,77330.43,0.0,-0.85487,8e-05,18.2527]
[1776939002438,36.07,77328.78,0.0,-0.85498,8e-05,18.24268]
[1776939003439,36.07,77317.53,0.0,-0.85587,8e-05,18.16516]
[1776939005441,36.07,77311.72,0.0,-0.85631,8e-05,18.12577]
[1776939010446,36.07,77312.18,0.0,-0.85625,8e-05,18.13098]
[1776939016461,36.08,77328.27,0.0,-0.85496,8e-05,18.24471]
[1776939017462,36.08,77334.96,0.0,-0.85443,8e-05,18.29134]
[1776939019464,36.08,77324.27,0.0,-0.85527,8e-05,18.21774]
[1776939023473,36.08,77315.05,0.0,-0.85598,8e-05,18.15528]
[1776939027477,36.08,77321.87,0.0,-0.85542,8e-05,18.20379]
[1776939032482,36.08,77322.32,0.0,-0.85539,8e-05,18.20488]
[1776939037487,36.09,77322.0,0.0,-0.8554,8e-05,18.20404]
[1776939041491,36.09,77329.01,0.0,-0.85483,8e-05,18.25368]
[1776939045495,36.09,77323.0,0.0,-0.8553,8e-05,18.21328]
[1776939048498,36.09,77317.29,0.0,-0.85573,8e-05,18.17469]
[1776939051501,36.09,77307.08,0.0,-0.85652,8e-05,18.10519]
[1776939056506,36.1,77310.33,0.0,-0.85625,8e-05,18.12929]
[1776939058507,36.1,77302.71,0.0,-0.85684,8e-05,18.07719]
[1776939061510,36.1,77308.38,0.0,-0.85639,8e-05,18.11703]
[1776939066515,36.11,77306.58,0.0,-0.85645,8e-05,18.11114]
[1776939069518,36.11,77299.8,0.0,-0.85697,8e-05,18.06568]
[1776939073522,36.12,77294.65,0.0,-0.85734,8e-05,18.03229]
[1776939075524,36.12,77287.1,0.0,-0.85792,8e-05,17.98109]
[1776939078527,36.12,77280.89,0.0,-0.85839,8e-05,17.93955]
[1776939080528,36.12,77287.54,0.0,-0.85786,8e-05,17.98641]
[1776939085535,36.13,77286.27,0.0,-0.85793,8e-05,17.98011]
[1776939087426,36.14,77287.21,0.0,-0.85777,8e-05,17.99401]
[1776939088538,36.14,77316.65,0.0,-0.85546,8e-05,18.19768]
[1776939089439,36.14,77316.65,0.0,-0.85546,8e-05,18.19804]
[1776939090540,36.14,77324.62,0.0,-0.85483,8e-05,18.25343]
[1776939096488,36.14,77322.58,0.0,-0.85499,8e-05,18.23753]
[1776939101551,36.15,77319.7,0.0,-0.85519,8e-05,18.21964]
[1776939106556,36.15,77320.94,0.0,-0.85507,8e-05,18.23047]
[1776939112562,36.15,77323.0,0.0,-0.85488,8e-05,18.24697]
[1776939114564,36.16,77315.78,0.0,-0.85544,8e-05,18.19798]
[1776939116566,36.16,77310.44,0.0,-0.85584,8e-05,18.1621]
[1776939122572,36.16,77311.98,0.0,-0.85569,8e-05,18.1757]
[1776939123573,36.16,77302.87,0.0,-0.8564,8e-05,18.11349]
[1776939124574,36.16,77296.4,0.0,-0.85689,8e-05,18.06953]
[1776939125575,36.16,77290.23,0.0,-0.85737,8e-05,18.02726]
[1776939126576,36.17,77284.71,0.0,-0.8578,8e-05,17.98959]
[1776939127577,36.17,77268.78,0.0,-0.85903,8e-05,17.88036]
[1776939129579,36.17,77263.08,0.0,-0.85946,8e-05,17.84174]
[1776939131442,36.17,77265.71,0.0,-0.85925,8e-05,17.86084]
[1776939132582,36.17,77279.13,0.0,-0.8582,8e-05,17.95342]
[1776939133583,36.17,77271.74,0.0,-0.85877,8e-05,17.9027]
[1776939138588,36.17,77265.67,0.0,-0.85923,8e-05,17.86226]
[1776939140590,36.17,77256.65,0.0,-0.85992,8e-05,17.80088]
[1776939145595,36.18,77260.73,0.0,-0.85958,8e-05,17.8308]
[1776939147597,36.18,77253.44,0.0,-0.86013,8e-05,17.78139]
[1776939152602,36.18,77249.3,0.0,-0.86045,8e-05,17.75157]
[1776939154604,36.18,77255.21,0.0,-0.85999,8e-05,17.79295]
[1776939159609,36.19,77257.06,0.0,-0.85982,8e-05,17.80736]
[1776939163613,36.19,77268.0,0.0,-0.85896,8e-05,17.88461]
[1776939165615,36.19,77275.23,0.0,-0.85839,8e-05,17.93536]
[1776939167617,36.19,77268.9,0.0,-0.85887,8e-05,17.89267]
[1776939168618,36.19,77263.77,0.0,-0.85926,8e-05,17.85791]
[1776939173623,36.2,77264.48,0.0,-0.85917,8e-05,17.86537]
[1776939178628,36.21,77268.24,0.0,-0.8588,8e-05,17.89799]
[1776939183633,36.21,77268.32,0.0,-0.85877,8e-05,17.90089]
[1776939188638,36.22,77262.95,0.0,-0.85916,8e-05,17.86604]
[1776939189639,36.22,77251.27,0.0,-0.86005,8e-05,17.78616]
[1776939194644,36.22,77246.84,0.0,-0.86037,8e-05,17.75767]
[1776939196646,36.22,77257.07,0.0,-0.85957,8e-05,17.82917]
[1776939197647,36.22,77262.62,0.0,-0.85914,8e-05,17.86782]
[1776939199649,36.22,77269.05,0.0,-0.85863,8e-05,17.91289]
[1776939201651,36.23,77262.0,0.0,-0.85916,8e-05,17.86539]
[1776939202652,36.23,77256.28,0.0,-0.8596,8e-05,17.82639]
[1776939207657,36.23,77257.63,0.0,-0.85948,8e-05,17.83726]
[1776939210660,36.23,77250.67,0.0,-0.86,8e-05,17.79042]
[1776939215669,36.23,77249.55,0.0,-0.86009,8e-05,17.78102]
[1776939216670,36.23,77243.63,0.0,-0.86054,8e-05,17.74078]
[1776939221675,36.24,77241.55,0.0,-0.86068,8e-05,17.72863]
[1776939223676,36.24,77234.75,0.0,-0.86119,8e-05,17.68245]
[1776939228681,36.24,77234.28,0.0,-0.86121,8e-05,17.68035]
[1776939233686,36.24,77231.72,0.0,-0.86139,8e-05,17.66405]
[1776939238700,36.24,77235.0,0.0,-0.86113,8e-05,17.68769]
[1776939243705,36.25,77227.5,0.0,-0.86169,8e-05,17.6375]
[1776939248710,36.25,77225.36,0.0,-0.86183,8e-05,17.62441]
[1776939253715,36.25,77224.0,0.0,-0.86192,8e-05,17.61668]
[1776939255717,36.25,77217.19,0.0,-0.86243,8e-05,17.57078]
[1776939261650,36.26,77216.8,0.0,-0.86243,8e-05,17.57038]
[1776939264729,36.26,77209.13,0.0,-0.863,8e-05,17.5191]
[1776939267693,36.27,77211.08,0.0,-0.86276,8e-05,17.54021]
[1776939268701,36.27,77230.42,0.0,-0.86129,8e-05,17.67311]
[1776939273734,36.28,77232.61,0.0,-0.86111,8e-05,17.68698]
[1776939278743,36.28,77237.36,0.0,-0.86073,8e-05,17.72094]
[1776939281746,36.28,77242.56,0.0,-0.86033,8e-05,17.75696]
[1776939283748,36.28,77250.21,0.0,-0.85974,8e-05,17.80956]
[1776939288753,36.28,77250.99,0.0,-0.85968,8e-05,17.81513]
[1776939293758,36.28,77248.85,0.0,-0.85984,8e-05,17.80053]
[1776939295760,36.28,77243.09,0.0,-0.86028,8e-05,17.76128]
[1776939300765,36.28,77246.77,0.0,-0.86,8e-05,17.78695]
[1776939303768,36.28,77238.6,0.0,-0.86062,8e-05,17.7313]
[1776939304769,36.28,77243.92,0.0,-0.86021,8e-05,17.76782]
[1776939305770,36.28,77253.92,0.0,-0.85944,8e-05,17.83644]
[1776939306770,36.28,77259.76,0.0,-0.85899,8e-05,17.8765]
[1776939311775,36.28,77260.97,0.0,-0.8589,8e-05,17.8845]
[1776939316780,36.28,77267.16,0.0,-0.85843,8e-05,17.92661]
[1776939321785,36.28,77274.86,0.0,-0.85784,8e-05,17.97884]
[1776939322786,36.28,77284.79,0.0,-0.85707,8e-05,18.04687]
[1776939323787,36.28,77291.45,0.0,-0.85655,8e-05,18.09238]
[1776939328792,36.28,77288.88,0.0,-0.85677,8e-05,18.07373]
[1776939333797,36.28,77290.92,0.0,-0.85664,8e-05,18.08304]
[1776939336800,36.27,77300.04,0.0,-0.85594,8e-05,18.14528]
[1776939338804,36.28,77294.71,0.0,-0.85635,8e-05,18.10886]
[1776939339803,36.28,77289.66,0.0,-0.85674,8e-05,18.07433]
[1776939340804,36.28,77280.51,0.0,-0.85746,8e-05,18.01121]
[1776939341805,36.27,77274.33,0.0,-0.85794,8e-05,17.96861]
[1776939346810,36.27,77277.56,0.0,-0.8577,8e-05,17.98991]
[1776939347811,36.27,77287.71,0.0,-0.85691,8e-05,18.05943]
[1776939349813,36.27,77294.4,0.0,-0.8564,8e-05,18.10488]
[1776939354818,36.27,77304.59,0.0,-0.85561,8e-05,18.17456]
[1776939359824,36.27,77309.35,0.0,-0.85523,8e-05,18.20747]
[1776939362827,36.27,77304.08,0.0,-0.85564,8e-05,18.17134]
[1776939367832,36.27,77305.59,0.0,-0.85553,8e-05,18.18082]
[1776939372837,36.27,77301.16,0.0,-0.85588,8e-05,18.15045]
[1776939374839,36.27,77296.01,0.0,-0.85628,8e-05,18.11529]
[1776939379850,36.27,77295.88,0.0,-0.85628,8e-05,18.11485]
[1776939383854,36.27,77287.26,0.0,-0.85696,8e-05,18.0553]
[1776939384855,36.27,77279.21,0.0,-0.85759,8e-05,17.99973]
[1776939386857,36.27,77273.82,0.0,-0.85801,8e-05,17.96239]
[1776939391862,36.27,77279.22,0.0,-0.85762,8e-05,17.99505]
[1776939396867,36.27,77280.17,0.0,-0.85756,8e-05,18.00056]
[1776939401872,36.27,77275.49,0.0,-0.85794,8e-05,17.96745]
[1776939404875,36.26,77289.7,0.0,-0.85683,8e-05,18.06494]
[1776939409880,36.26,77289.07,0.0,-0.85689,8e-05,18.06033]
[1776939414885,36.26,77289.81,0.0,-0.85683,8e-05,18.0652]
[1776939416887,36.27,77296.49,0.0,-0.8563,8e-05,18.11195]
[1776939421892,36.27,77300.07,0.0,-0.856,8e-05,18.1383]
[1776939423894,36.27,77290.45,0.0,-0.85675,8e-05,18.0722]
[1776939424895,36.27,77285.19,0.0,-0.85716,8e-05,18.03579]
[1776939430831,36.27,77285.36,0.0,-0.85717,8e-05,18.03544]
[1776939435866,36.26,77286.02,0.0,-0.85713,8e-05,18.0388]
[1776939437880,36.26,77278.37,0.0,-0.85773,8e-05,17.98582]
[1776939439893,36.26,77280.23,0.0,-0.85759,8e-05,17.99816]
[1776939444918,36.26,77280.05,0.0,-0.85762,8e-05,17.99595]
[1776939447921,36.26,77285.48,0.0,-0.8572,8e-05,18.03259]
[1776939452926,36.26,77284.44,0.0,-0.85732,8e-05,18.02079]
[1776939455929,36.26,77291.66,0.0,-0.85676,8e-05,18.0704]
[1776939460934,36.26,77291.61,0.0,-0.85676,8e-05,18.07003]
[1776939462936,36.26,77299.2,0.0,-0.85616,8e-05,18.12262]
[1776939465939,36.26,77304.58,0.0,-0.85574,8e-05,18.15987]
[1776939470945,36.26,77300.69,0.0,-0.85604,8e-05,18.13354]
[1776939475950,36.26,77303.09,0.0,-0.85585,8e-05,18.15028]
[1776939477952,36.26,77308.7,0.0,-0.85541,8e-05,18.18856]
[1776939482957,36.26,77311.0,0.0,-0.85525,8e-05,18.20331]
[1776939483939,36.26,77311.0,0.0,-0.85525,8e-05,18.20314]
[1776939484959,36.26,77298.8,0.0,-0.85621,8e-05,18.11894]
[1776939485960,36.26,77292.47,0.0,-0.8567,8e-05,18.07518]
[1776939486961,36.26,77284.64,0.0,-0.85732,8e-05,18.02111]
[1776939492967,36.25,77281.85,0.0,-0.85755,8e-05,18.00072]
[1776939497972,36.25,77286.52,0.0,-0.85719,8e-05,18.03202]
[1776939498973,36.25,77291.73,0.0,-0.85679,8e-05,18.06783]
[1776939503978,36.25,77291.35,0.0,-0.85682,8e-05,18.06498]
[1776939508982,36.25,77290.76,0.0,-0.85687,8e-05,18.06076]
[1776939510984,36.25,77297.12,0.0,-0.85637,8e-05,18.10433]
[1776939513987,36.25,77290.82,0.0,-0.85689,8e-05,18.0573]
[1776939518992,36.25,77293.69,0.0,-0.85667,8e-05,18.07685]
[1776939523997,36.25,77295.49,0.0,-0.85654,8e-05,18.08845]
[1776939529002,36.25,77295.41,0.0,-0.85655,8e-05,18.08709]
[1776939534007,36.25,77296.16,0.0,-0.8565,8e-05,18.0913]
[1776939539014,36.24,77303.61,0.0,-0.85593,8e-05,18.14161]
[1776939543019,36.24,77309.29,0.0,-0.8555,8e-05,18.17982]
[1776939546022,36.24,77315.55,0.0,-0.85502,8e-05,18.22226]
[1776939550026,36.24,77321.01,0.0,-0.85459,8e-05,18.25974]
[1776939551027,36.24,77326.4,0.0,-0.85416,8e-05,18.29697]
[1776939556032,36.24,77327.2,0.0,-0.85409,8e-05,18.30282]
[1776939560035,36.24,77333.45,0.0,-0.8536,8e-05,18.34607]
[1776939562037,36.24,77342.11,0.0,-0.85291,8e-05,18.40586]
[1776939567042,36.24,77346.25,0.0,-0.85258,8e-05,18.43477]
[1776939572050,36.24,77346.8,0.0,-0.85255,8e-05,18.43526]
[1776939573051,36.24,77341.17,0.0,-0.853,8e-05,18.39655]
[1776939578056,36.24,77347.08,0.0,-0.85253,8e-05,18.43774]
[1776939581059,36.24,77355.29,0.0,-0.85187,8e-05,18.49446]
[1776939582060,36.24,77362.39,0.0,-0.85131,8e-05,18.54334]
[1776939587065,36.24,77345.72,0.0,-0.85264,8e-05,18.42786]
[1776939589067,36.24,77340.08,0.0,-0.85309,8e-05,18.38911]
[1776939591069,36.24,77334.59,0.0,-0.85352,8e-05,18.35162]
[1776939597037,36.24,77333.46,0.0,-0.85361,8e-05,18.34379]
[1776939602075,36.24,77332.4,0.0,-0.85369,8e-05,18.33657]
[1776939606084,36.24,77348.43,0.0,-0.85241,8e-05,18.44745]
[1776939608086,36.25,77340.44,0.0,-0.85305,8e-05,18.39249]
[1776939613091,36.25,77340.09,0.0,-0.85307,8e-05,18.39068]
[1776939618096,36.25,77345.09,0.0,-0.85266,8e-05,18.42568]
[1776939622100,36.25,77352.57,0.0,-0.85207,8e-05,18.47735]
[1776939626104,36.25,77357.75,0.0,-0.85166,8e-05,18.51284]
[1776939630108,36.25,77363.16,0.0,-0.85123,8e-05,18.54973]
[1776939631109,36.25,77368.58,0.0,-0.85082,8e-05,18.5835]
[1776939632110,36.25,77379.78,0.0,-0.84992,8e-05,18.66067]
[1776939633111,36.25,77385.31,0.0,-0.84948,8e-05,18.69869]
[1776939634999,36.24,77389.02,0.0,-0.84919,8e-05,18.72386]
[1776939636114,36.24,77394.07,0.0,-0.84878,8e-05,18.75847]
[1776939641120,36.24,77391.89,0.0,-0.84898,8e-05,18.74198]
[1776939645072,36.24,77396.07,0.0,-0.84865,8e-05,18.76965]
[1776939646126,36.24,77403.99,0.0,-0.84802,8e-05,18.82405]
[1776939651131,36.24,77406.74,0.0,-0.84782,8e-05,18.84131]
[1776939653133,36.23,77399.45,0.0,-0.84842,8e-05,18.79014]
[1776939655134,36.23,77392.72,0.0,-0.84897,8e-05,18.74306]
[1776939659138,36.23,77382.23,0.0,-0.84982,8e-05,18.66977]
[1776939660140,36.23,77372.14,0.0,-0.85063,8e-05,18.60005]
[1776939663143,36.23,77366.81,0.0,-0.85106,8e-05,18.56326]
[1776939668149,36.23,77367.87,0.0,-0.85098,8e-05,18.57039]
[1776939673154,36.23,77369.27,0.0,-0.85088,8e-05,18.57914]
[1776939678159,36.23,77368.53,0.0,-0.85095,8e-05,18.57316]
[1776939680161,36.23,77362.21,0.0,-0.85145,8e-05,18.52924]
[1776939685166,36.23,77353.72,0.0,-0.85214,8e-05,18.47023]
[1776939688169,36.23,77348.5,0.0,-0.85255,8e-05,18.43429]
[1776939693174,36.23,77363.28,0.0,-0.85139,8e-05,18.53284]
[1776939698179,36.23,77362.47,0.0,-0.85146,8e-05,18.52678]
[1776939703183,36.23,77361.17,0.0,-0.85157,8e-05,18.51738]
[1776939708188,36.23,77362.53,0.0,-0.85147,8e-05,18.52631]
[1776939713193,36.22,77363.23,0.0,-0.85142,8e-05,18.53068]
[1776939716196,36.22,77368.64,0.0,-0.85099,8e-05,18.56768]
[1776939717197,36.22,77382.16,0.0,-0.84991,8e-05,18.66096]
[1776939718198,36.22,77389.15,0.0,-0.84935,8e-05,18.7091]
[1776939721201,36.22,77394.73,0.0,-0.84891,8e-05,18.74692]
[1776939725205,36.22,77387.74,0.0,-0.84948,8e-05,18.69765]
[1776939730210,36.22,77383.83,0.0,-0.84982,8e-05,18.66898]
[1776939735218,36.21,77384.3,0.0,-0.8498,8e-05,18.67069]
[1776939736219,36.21,77376.83,0.0,-0.8504,8e-05,18.6188]
[1776939737220,36.21,77369.9,0.0,-0.85096,8e-05,18.57075]
[1776939738221,36.21,77376.7,0.0,-0.85041,8e-05,18.61767]
[1776939739222,36.21,77389.38,0.0,-0.84939,8e-05,18.70519]
[1776939744228,36.21,77389.86,0.0,-0.84937,8e-05,18.70753]
[1776939749233,36.21,77390.83,0.0,-0.8493,8e-05,18.71314]
[1776939755239,36.21,77391.36,0.0,-0.8493,8e-05,18.71215]
[1776939758242,36.21,77384.03,0.0,-0.84989,8e-05,18.66093]
[1776939764230,36.2,77379.08,0.0,-0.85031,8e-05,18.62526]
[1776939769256,36.2,77376.94,0.0,-0.8505,8e-05,18.6093]
[1776939774261,36.2,77376.49,0.0,-0.85054,8e-05,18.60569]
[1776939779265,36.2,77377.79,0.0,-0.85044,8e-05,18.61445]
[1776939781267,36.2,77371.18,0.0,-0.85097,8e-05,18.56871]
[1776939783269,36.2,77357.94,0.0,-0.85202,8e-05,18.47743]
[1776939784270,36.2,77345.29,0.0,-0.85303,8e-05,18.39033]
[1776939789275,36.2,77341.91,0.0,-0.85329,8e-05,18.36723]
[1776939792280,36.2,77334.04,0.0,-0.85392,8e-05,18.31256]
[1776939793281,36.2,77328.14,0.0,-0.85439,8e-05,18.27151]
[1776939798286,36.2,77323.13,0.0,-0.85479,8e-05,18.23627]
[1776939802290,36.2,77316.33,0.0,-0.85533,8e-05,18.1897]
[1776939807295,36.2,77314.72,0.0,-0.85544,8e-05,18.17925]
[1776939812300,36.2,77312.38,0.0,-0.85564,8e-05,18.16037]
[1776939817305,36.2,77326.21,0.0,-0.85454,8e-05,18.25664]
[1776939818306,36.2,77334.2,0.0,-0.85391,8e-05,18.312]
[1776939823311,36.21,77334.35,0.0,-0.85388,8e-05,18.31424]
[1776939828316,36.21,77333.48,0.0,-0.85394,8e-05,18.30948]
[1776939833321,36.21,77335.27,0.0,-0.85378,8e-05,18.32298]
[1776939838326,36.21,77333.13,0.0,-0.85394,8e-05,18.30936]
[1776939843331,36.22,77334.25,0.0,-0.85383,8e-05,18.31823]
[1776939848336,36.22,77330.3,0.0,-0.85414,8e-05,18.29173]
[1776939853341,36.22,77325.8,0.0,-0.85449,8e-05,18.2613]
[1776939858349,36.22,77329.72,0.0,-0.85417,8e-05,18.28907]
[1776939859350,36.22,77336.5,0.0,-0.85363,8e-05,18.33601]
[1776939864355,36.22,77336.18,0.0,-0.85364,8e-05,18.33487]
[1776939869360,36.22,77339.89,0.0,-0.85334,8e-05,18.36137]
[1776939874365,36.22,77340.22,0.0,-0.85332,8e-05,18.36097]
[1776939879370,36.23,77340.76,0.0,-0.85327,8e-05,18.36544]
[1776939884375,36.23,77342.67,0.0,-0.85311,8e-05,18.3793]
[1776939889380,36.23,77341.07,0.0,-0.85323,8e-05,18.36901]
[1776939894385,36.23,77343.34,0.0,-0.85304,8e-05,18.3853]
[1776939899390,36.23,77341.97,0.0,-0.85314,8e-05,18.37648]
[1776939904394,36.23,77343.37,0.0,-0.85302,8e-05,18.38679]
[1776939905395,36.23,77349.5,0.0,-0.85254,8e-05,18.42916]
[1776939910400,36.23,77352.84,0.0,-0.85227,8e-05,18.45231]
[1776939915407,36.23,77353.87,0.0,-0.85219,8e-05,18.45948]
[1776939921418,36.23,77351.89,0.0,-0.85234,8e-05,18.44592]
[1776939927373,36.23,77352.32,0.0,-0.85231,8e-05,18.44902]
[1776939932409,36.23,77351.52,0.0,-0.85239,8e-05,18.44012]
[1776939934428,36.23,77354.69,0.0,-0.85214,8e-05,18.46196]
[1776939938448,36.23,77365.72,0.0,-0.85126,8e-05,18.53776]
[1776939943453,36.23,77366.21,0.0,-0.85123,8e-05,18.54056]
[1776939944454,36.23,77377.44,0.0,-0.85033,8e-05,18.61811]
[1776939945455,36.23,77385.48,0.0,-0.84969,8e-05,18.67352]
[1776939950460,36.23,77388.48,0.0,-0.84945,8e-05,18.69334]
[1776939955465,36.23,77386.98,0.0,-0.84959,8e-05,18.68208]
[1776939960470,36.23,77387.41,0.0,-0.84956,8e-05,18.68423]
[1776939964475,36.22,77381.4,0.0,-0.85005,8e-05,18.64212]
[1776939969480,36.22,77377.72,0.0,-0.85035,8e-05,18.61635]
[1776939974485,36.22,77370.63,0.0,-0.85092,8e-05,18.56719]
[1776939979490,36.22,77367.81,0.0,-0.85115,8e-05,18.54775]
[1776939984495,36.22,77368.45,0.0,-0.85111,8e-05,18.55147]
[1776939989500,36.22,77370.65,0.0,-0.85094,8e-05,18.56595]
[1776939992503,36.22,77379.9,0.0,-0.85023,8e-05,18.62577]
[1776939997508,36.22,77380.19,0.0,-0.85022,8e-05,18.62642]
[1776940002513,36.22,77383.73,0.0,-0.84995,8e-05,18.64949]
[1776940007519,36.21,77380.83,0.0,-0.8502,8e-05,18.62799]
[1776940012524,36.21,77381.4,0.0,-0.85017,8e-05,18.63066]
[1776940017529,36.21,77383.9,0.0,-0.84999,8e-05,18.64656]
[1776940022534,36.21,77387.37,0.0,-0.84973,8e-05,18.669]
[1776940027539,36.2,77388.13,0.0,-0.84968,8e-05,18.67301]
[1776940031543,36.2,77382.02,0.0,-0.85018,8e-05,18.63023]
[1776940032544,36.2,77375.33,0.0,-0.85072,8e-05,18.58393]
[1776940037549,36.2,77377.66,0.0,-0.85053,8e-05,18.59992]
[1776940043555,36.2,77373.1,0.0,-0.8509,8e-05,18.56784]
[1776940048560,36.2,77376.35,0.0,-0.85065,8e-05,18.58943]
[1776940053565,36.2,77379.29,0.0,-0.85045,8e-05,18.60533]
[1776940054566,36.2,77385.23,0.0,-0.84997,8e-05,18.64634]
[1776940055567,36.2,77392.51,0.0,-0.84939,8e-05,18.69649]
[1776940060572,36.2,77395.5,0.0,-0.84916,8e-05,18.71614]
[1776940065577,36.19,77397.91,0.0,-0.84898,8e-05,18.73163]
[1776940070582,36.19,77396.7,0.0,-0.84909,8e-05,18.72229]
[1776940075587,36.19,77395.35,0.0,-0.84921,8e-05,18.71227]
[1776940079591,36.19,77389.22,0.0,-0.84971,8e-05,18.66944]
[1776940084596,36.19,77392.91,0.0,-0.84942,8e-05,18.69415]
[1776940090521,36.19,77397.46,0.0,-0.84907,8e-05,18.72433]
[1776940095557,36.18,77396.61,0.0,-0.84915,8e-05,18.71737]
[1776940100591,36.18,77396.03,0.0,-0.84921,8e-05,18.71236]
[1776940105629,36.18,77395.91,0.0,-0.84923,8e-05,18.71048]
[1776940108336,36.18,77392.46,0.0,-0.84951,8e-05,18.68615]
[1776940113643,36.18,77391.49,0.0,-0.84962,8e-05,18.67522]
[1776940117647,36.18,77397.87,0.0,-0.84912,8e-05,18.71868]
[1776940122652,36.18,77395.58,0.0,-0.84931,8e-05,18.7018]
[1776940127657,36.17,77397.54,0.0,-0.84917,8e-05,18.71433]
[1776940131661,36.17,77404.55,0.0,-0.84861,8e-05,18.76197]
[1776940136666,36.17,77406.79,0.0,-0.84844,8e-05,18.7763]
[1776940141671,36.17,77409.47,0.0,-0.84824,8e-05,18.7937]
[1776940146676,36.17,77409.35,0.0,-0.84827,8e-05,18.79148]
[1776940151682,36.16,77409.28,0.0,-0.84829,8e-05,18.7896]
[1776940156687,36.16,77408.98,0.0,-0.84833,8e-05,18.78602]
[1776940161692,36.16,77409.82,0.0,-0.84828,8e-05,18.7902]
[1776940166697,36.15,77410.36,0.0,-0.84826,8e-05,18.79231]
[1776940171702,36.15,77412.93,0.0,-0.84809,8e-05,18.8051]
[1776940176707,36.15,77412.42,0.0,-0.84815,8e-05,18.80014]
[1776940181712,36.15,77413.13,0.0,-0.84811,8e-05,18.8034]
[1776940186717,36.14,77414.81,0.0,-0.848,8e-05,18.81328]
[1776940191722,36.14,77414.01,0.0,-0.84808,8e-05,18.80597]
[1776940196727,36.14,77418.63,0.0,-0.84773,8e-05,18.83621]
[1776940201733,36.13,77420.18,0.0,-0.84762,8e-05,18.84521]
[1776940206738,36.13,77418.27,0.0,-0.8478,8e-05,18.83064]
[1776940211742,36.13,77420.38,0.0,-0.84764,8e-05,18.84388]
[1776940216747,36.13,77422.51,0.0,-0.84748,8e-05,18.85718]
[1776940218749,36.13,77414.94,0.0,-0.84811,8e-05,18.80417]
[1776940221752,36.12,77425.31,0.0,-0.8473,8e-05,18.87329]
[1776940222753,36.12,77430.64,0.0,-0.84686,8e-05,18.90996]
[1776940227758,36.12,77427.71,0.0,-0.84712,8e-05,18.88811]
[1776940232765,36.12,77427.72,0.0,-0.84715,8e-05,18.88381]
[1776940237770,36.12,77426.4,0.0,-0.84727,8e-05,18.87403]
[1776940241775,36.11,77435.56,0.0,-0.84653,8e-05,18.9372]
[1776940242776,36.11,77443.82,0.0,-0.84585,8e-05,18.99428]
[1776940243777,36.11,77436.62,0.0,-0.84644,8e-05,18.94409]
[1776940245780,36.11,77428.3,0.0,-0.84713,8e-05,18.88612]
[1776940246781,36.11,77433.53,0.0,-0.8467,8e-05,18.92228]
[1776940247783,36.11,77439.06,0.0,-0.84625,8e-05,18.9605]
[1776940252788,36.11,77440.85,0.0,-0.84612,8e-05,18.97181]
[1776940257793,36.11,77438.79,0.0,-0.8463,8e-05,18.95653]
[1776940263741,36.11,77438.74,0.0,-0.84632,8e-05,18.95508]
[1776940266802,36.11,77432.68,0.0,-0.84682,8e-05,18.91252]
[1776940272805,36.11,77427.97,0.0,-0.84721,8e-05,18.87928]
[1776940277817,36.1,77425.57,0.0,-0.84741,8e-05,18.86234]
[1776940282822,36.1,77425.96,0.0,-0.84738,8e-05,18.8647]
[1776940285825,36.1,77431.43,0.0,-0.84694,8e-05,18.9024]
[1776940290830,36.1,77431.66,0.0,-0.84693,8e-05,18.90337]
[1776940295835,36.1,77432.87,0.0,-0.84686,8e-05,18.90767]
[1776940297838,36.1,77437.91,0.0,-0.84645,8e-05,18.94238]
[1776940301842,36.1,77445.05,0.0,-0.84587,8e-05,18.9911]
[1776940306847,36.1,77442.89,0.0,-0.84606,8e-05,18.97497]
[1776940311852,36.1,77441.02,0.0,-0.84623,8e-05,18.96103]
[1776940316858,36.09,77437.94,0.0,-0.84649,8e-05,18.93874]
[1776940321863,36.09,77436.1,0.0,-0.84665,8e-05,18.92521]
[1776940326868,36.09,77440.13,0.0,-0.84633,8e-05,18.95245]
[1776940331873,36.09,77445.1,0.0,-0.84594,8e-05,18.98606]
[1776940333875,36.09,77435.22,0.0,-0.84675,8e-05,18.91709]
[1776940334876,36.09,77425.44,0.0,-0.84755,8e-05,18.84917]
[1776940336878,36.09,77415.46,0.0,-0.84836,8e-05,18.77991]
[1776940342884,36.09,77414.6,0.0,-0.84843,8e-05,18.77427]
[1776940347889,36.09,77416.23,0.0,-0.84829,8e-05,18.78584]
[1776940350892,36.09,77424.14,0.0,-0.84765,8e-05,18.84077]
[1776940352894,36.09,77418.67,0.0,-0.84812,8e-05,18.79927]
[1776940353895,36.09,77411.82,0.0,-0.84867,8e-05,18.75182]
[1776940356898,36.09,77405.42,0.0,-0.84919,8e-05,18.70737]
[1776940357899,36.09,77398.14,0.0,-0.84978,8e-05,18.65679]
[1776940359901,36.09,77392.53,0.0,-0.85024,8e-05,18.61777]
[1776940364906,36.09,77394.01,0.0,-0.85012,8e-05,18.62783]
[1776940369911,36.09,77390.43,0.0,-0.85041,8e-05,18.60281]
[1776940374916,36.09,77391.75,0.0,-0.85031,8e-05,18.61162]
[1776940379920,36.09,77391.93,0.0,-0.8503,8e-05,18.61228]
[1776940380921,36.09,77386.86,0.0,-0.85071,8e-05,18.57715]
[1776940383924,36.09,77378.73,0.0,-0.85136,8e-05,18.52097]
[1776940386927,36.09,77384.68,0.0,-0.85088,8e-05,18.56229]
[1776940391942,36.09,77385.75,0.0,-0.85081,8e-05,18.569]
[1776940396947,36.09,77385.19,0.0,-0.85086,8e-05,18.56471]
[1776940397948,36.09,77391.25,0.0,-0.85037,8e-05,18.60668]
[1776940402953,36.09,77391.03,0.0,-0.85039,8e-05,18.60506]
[1776940405956,36.09,77385.18,0.0,-0.85086,8e-05,18.56448]
[1776940409960,36.09,77379.68,0.0,-0.8513,8e-05,18.52671]
[1776940414965,36.09,77375.67,0.0,-0.85163,8e-05,18.49603]
[1776940419970,36.09,77375.07,0.0,-0.85168,8e-05,18.49192]
[1776940421875,36.09,77380.07,0.0,-0.85128,8e-05,18.52666]
[1776940422884,36.09,77391.33,0.0,-0.85037,8e-05,18.60473]
[1776940425903,36.09,77392.93,0.0,-0.85024,8e-05,18.61573]
[1776940426977,36.09,77384.13,0.0,-0.85095,8e-05,18.55471]
[1776940428979,36.09,77376.46,0.0,-0.85157,8e-05,18.50183]
[1776940434966,36.09,77374.76,0.0,-0.8517,8e-05,18.49016]
[1776940437988,36.09,77372.07,0.0,-0.85192,8e-05,18.47162]
[1776940438991,36.09,77364.18,0.0,-0.85255,8e-05,18.41704]
[1776940443996,36.09,77370.59,0.0,-0.85203,8e-05,18.46177]
[1776940446999,36.09,77381.05,0.0,-0.85119,8e-05,18.53437]
[1776940448007,36.09,77388.29,0.0,-0.85061,8e-05,18.58458]
[1776940453013,36.09,77388.56,0.0,-0.85058,8e-05,18.58649]
[1776940458018,36.09,77388.84,0.0,-0.85056,8e-05,18.58851]
[1776940460825,36.09,77388.89,0.0,-0.85056,8e-05,18.5889]
[1776940462022,36.09,77401.36,0.0,-0.84955,8e-05,18.67536]
[1776940467027,36.09,77402.61,0.0,-0.84945,8e-05,18.68358]
[1776940468028,36.09,77408.14,0.0,-0.84901,8e-05,18.72179]
[1776940469029,36.09,77414.57,0.0,-0.84848,8e-05,18.76651]
[1776940474034,36.09,77416.34,0.0,-0.84836,8e-05,18.77541]
[1776940479038,36.09,77419.28,0.0,-0.84812,8e-05,18.79574]
[1776940484043,36.09,77420.7,0.0,-0.84801,8e-05,18.8055]
[1776940489048,36.09,77423.03,0.0,-0.84782,8e-05,18.82143]
[1776940494053,36.09,77422.26,0.0,-0.84788,8e-05,18.81594]
[1776940499058,36.09,77420.89,0.0,-0.848,8e-05,18.80628]
[1776940504063,36.09,77421.06,0.0,-0.84799,8e-05,18.80734]
[1776940509068,36.09,77421.79,0.0,-0.84793,8e-05,18.81229]
[1776940514076,36.09,77420.39,0.0,-0.84804,8e-05,18.8025]
[1776940519082,36.09,77422.85,0.0,-0.84784,8e-05,18.81948]
[1776940523086,36.09,77427.98,0.0,-0.84743,8e-05,18.85486]
[1776940528091,36.09,77422.27,0.0,-0.8479,8e-05,18.81487]
[1776940533096,36.09,77418.79,0.0,-0.8482,8e-05,18.78711]
[1776940537100,36.09,77412.49,0.0,-0.84872,8e-05,18.74318]
[1776940542105,36.09,77415.71,0.0,-0.84846,8e-05,18.76538]
[1776940547110,36.09,77421.49,0.0,-0.84799,8e-05,18.80557]
[1776940548111,36.09,77431.36,0.0,-0.84718,8e-05,18.87402]
[1776940553116,36.08,77433.01,0.0,-0.84706,8e-05,18.88479]
[1776940558121,36.08,77429.41,0.0,-0.84736,8e-05,18.85934]
[1776940563126,36.08,77426.77,0.0,-0.84758,8e-05,18.84058]
[1776940564127,36.08,77420.64,0.0,-0.84808,8e-05,18.79805]
[1776940569132,36.08,77423.43,0.0,-0.84785,8e-05,18.81726]
[1776940574137,36.08,77421.36,0.0,-0.84802,8e-05,18.80279]
[1776940579144,36.08,77420.43,0.0,-0.8481,8e-05,18.79626]
[1776940584149,36.08,77417.46,0.0,-0.84834,8e-05,18.77565]
[1776940586151,36.08,77409.28,0.0,-0.849,8e-05,18.71899]
[1776940587059,36.08,77409.28,0.0,-0.849,8e-05,18.71916]
[1776940588065,36.08,77401.34,0.0,-0.84965,8e-05,18.66403]
[1776940591086,36.08,77398.99,0.0,-0.84986,8e-05,18.64412]
[1776940592093,36.08,77390.5,0.0,-0.85054,8e-05,18.58525]
[1776940597167,36.08,77382.14,0.0,-0.85122,8e-05,18.52735]
[1776940603171,36.08,77381.85,0.0,-0.85125,8e-05,18.52481]
[1776940608179,36.08,77380.91,0.0,-0.85133,8e-05,18.51796]
[1776940613184,36.08,77381.99,0.0,-0.85124,8e-05,18.52503]
[1776940618189,36.08,77381.26,0.0,-0.85131,8e-05,18.51958]
[1776940623194,36.08,77375.11,0.0,-0.85181,8e-05,18.47663]
[1776940626197,36.08,77384.65,0.0,-0.85104,8e-05,18.5428]
[1776940629200,36.08,77390.04,0.0,-0.8506,8e-05,18.58031]
[1776940633204,36.08,77399.87,0.0,-0.84981,8e-05,18.64846]
[1776940638209,36.08,77399.83,0.0,-0.84982,8e-05,18.64782]
[1776940641213,36.08,77410.35,0.0,-0.84896,8e-05,18.72095]
[1776940642105,36.08,77410.35,0.0,-0.84896,8e-05,18.72095]
[1776940643214,36.08,77422.39,0.0,-0.84798,8e-05,18.80455]
[1776940644215,36.08,77427.4,0.0,-0.84757,8e-05,18.83927]
[1776940647218,36.08,77434.15,0.0,-0.84703,8e-05,18.88588]
[1776940653224,36.08,77432.47,0.0,-0.84719,8e-05,18.86996]
[1776940654532,36.08,77429.29,0.0,-0.84746,8e-05,18.84773]
[1776940660231,36.08,77424.23,0.0,-0.84787,8e-05,18.81247]
[1776940665236,36.08,77423.27,0.0,-0.84795,8e-05,18.80563]
[1776940670241,36.08,77423.65,0.0,-0.84792,8e-05,18.80819]
[1776940672243,36.08,77416.53,0.0,-0.8485,8e-05,18.75882]
[1776940677248,36.08,77416.69,0.0,-0.84849,8e-05,18.76013]
[1776940682253,36.08,77410.8,0.0,-0.84896,8e-05,18.71948]
[1776940687258,36.08,77417.18,0.0,-0.84844,8e-05,18.76417]
[1776940688259,36.08,77424.12,0.0,-0.84787,8e-05,18.81237]
[1776940693264,36.08,77423.54,0.0,-0.84792,8e-05,18.80819]
[1776940698270,36.08,77424.4,0.0,-0.84785,8e-05,18.81402]
[1776940702277,36.08,77435.65,0.0,-0.84693,8e-05,18.8921]
[1776940703278,36.08,77446.44,0.0,-0.84605,8e-05,18.96713]
[1776940704279,36.08,77451.8,0.0,-0.84561,8e-05,19.00434]
[1776940709284,36.08,77450.79,0.0,-0.84569,8e-05,18.9972]
[1776940712287,36.08,77445.19,0.0,-0.84618,8e-05,18.95417]
[1776940713288,36.08,77439.68,0.0,-0.84664,8e-05,18.91576]
[1776940718293,36.07,77438.56,0.0,-0.84673,8e-05,18.90741]
[1776940723298,36.07,77439.23,0.0,-0.84669,8e-05,18.91142]
[1776940728303,36.07,77442.3,0.0,-0.84644,8e-05,18.93206]
[1776940733308,36.07,77443.28,0.0,-0.84637,8e-05,18.93813]
[1776940738313,36.07,77441.83,0.0,-0.8465,8e-05,18.92732]
[1776940743318,36.07,77438.61,0.0,-0.84677,8e-05,18.90431]
[1776940748323,36.07,77434.39,0.0,-0.84712,8e-05,18.87454]
[1776940753328,36.07,77430.9,0.0,-0.84741,8e-05,18.84997]
[1776940759263,36.07,77430.81,0.0,-0.84742,8e-05,18.84919]
[1776940760270,36.07,77425.26,0.0,-0.84788,8e-05,18.8106]
[1776940765304,36.07,77423.0,0.0,-0.84806,8e-05,18.7951]
[1776940770345,36.07,77422.97,0.0,-0.84806,8e-05,18.795]
[1776940772349,36.07,77428.18,0.0,-0.84766,8e-05,18.82772]
[1776940777354,36.07,77427.54,0.0,-0.84771,8e-05,18.82319]
[1776940783092,36.07,77426.85,0.0,-0.84777,8e-05,18.81837]
[1776940788365,36.07,77428.51,0.0,-0.84763,8e-05,18.82993]
[1776940794371,36.07,77435.59,0.0,-0.84705,8e-05,18.87882]
[1776940799376,36.07,77434.96,0.0,-0.84711,8e-05,18.87394]
[1776940804381,36.07,77436.2,0.0,-0.84702,8e-05,18.88216]
[1776940809386,36.06,77430.79,0.0,-0.84746,8e-05,18.84423]
[1776940814391,36.06,77430.21,0.0,-0.84751,8e-05,18.8401]
[1776940819396,36.06,77430.66,0.0,-0.84748,8e-05,18.84304]
[1776940821398,36.06,77439.3,0.0,-0.84677,8e-05,18.90294]
[1776940826403,36.06,77437.31,0.0,-0.84694,8e-05,18.88861]
[1776940831408,36.06,77435.7,0.0,-0.8471,8e-05,18.87353]
[1776940836413,36.06,77427.69,0.0,-0.84776,8e-05,18.81757]
[1776940838414,36.06,77422.62,0.0,-0.84817,8e-05,18.78245]
[1776940843419,36.06,77415.18,0.0,-0.84877,8e-05,18.73106]
[1776940849425,36.07,77413.28,0.0,-0.8489,8e-05,18.71986]
[1776940855431,36.08,77414.59,0.0,-0.84871,8e-05,18.73583]
[1776940860436,36.09,77415.66,0.0,-0.84857,8e-05,18.74769]
[1776940864439,36.09,77410.32,0.0,-0.84897,8e-05,18.71328]
[1776940869444,36.1,77411.93,0.0,-0.84877,8e-05,18.7301]
[1776940874449,36.11,77414.88,0.0,-0.84849,8e-05,18.75464]
[1776940879454,36.11,77415.29,0.0,-0.84842,8e-05,18.76048]
[1776940883458,36.12,77422.23,0.0,-0.84782,8e-05,18.81078]
[1776940884459,36.12,77428.21,0.0,-0.84734,8e-05,18.85223]
[1776940885460,36.12,77422.68,0.0,-0.84779,8e-05,18.81369]
[1776940886461,36.12,77416.66,0.0,-0.84828,8e-05,18.77233]
[1776940888463,36.12,77411.65,0.0,-0.84868,8e-05,18.73773]
[1776940890465,36.12,77404.04,0.0,-0.8493,8e-05,18.68525]
[1776940895470,36.12,77404.86,0.0,-0.84924,8e-05,18.68816]
[1776940900475,36.12,77402.4,0.0,-0.84943,8e-05,18.67191]
[1776940904479,36.12,77394.73,0.0,-0.85004,8e-05,18.6195]
[1776940909484,36.12,77390.77,0.0,-0.85035,8e-05,18.59333]
[1776940914489,36.13,77387.84,0.0,-0.85057,8e-05,18.57447]
[1776940919493,36.13,77385.49,0.0,-0.85074,8e-05,18.55971]
[1776940924498,36.13,77389.53,0.0,-0.85039,8e-05,18.58923]
[1776940930463,36.13,77391.26,0.0,-0.85023,8e-05,18.60284]
[1776940935498,36.14,77391.75,0.0,-0.85018,8e-05,18.60749]
[1776940940516,36.14,77395.46,0.0,-0.84987,8e-05,18.63426]
[1776940945521,36.14,77397.74,0.0,-0.84967,8e-05,18.65109]
[1776940950528,36.14,77396.56,0.0,-0.84975,8e-05,18.64387]
[1776940955533,36.14,77396.38,0.0,-0.84978,8e-05,18.64014]
[1776940956534,36.14,77402.23,0.0,-0.8493,8e-05,18.68081]
[1776940958536,36.14,77409.29,0.0,-0.84873,8e-05,18.7299]
[1776940963541,36.15,77411.72,0.0,-0.84853,8e-05,18.74709]
[1776940968546,36.15,77412.34,0.0,-0.84847,8e-05,18.75172]
[1776940973551,36.15,77413.99,0.0,-0.84834,8e-05,18.76338]
[1776940975553,36.15,77419.52,0.0,-0.84788,8e-05,18.80219]
[1776940978556,36.15,77424.73,0.0,-0.84745,8e-05,18.83884]
[1776940983561,36.15,77423.54,0.0,-0.84753,8e-05,18.8315]
[1776940988568,36.15,77421.2,0.0,-0.84772,8e-05,18.81598]
[1776940989569,36.15,77415.42,0.0,-0.84819,8e-05,18.77595]
[1776940994574,36.15,77415.25,0.0,-0.8482,8e-05,18.77495]
[1776940999579,36.15,77410.42,0.0,-0.84859,8e-05,18.74163]
[1776941004584,36.15,77414.63,0.0,-0.84824,8e-05,18.7711]
[1776941009589,36.15,77412.96,0.0,-0.84838,8e-05,18.75973]
[1776941015595,36.15,77408.93,0.0,-0.84872,8e-05,18.72858]
[1776941019599,36.15,77417.01,0.0,-0.84806,8e-05,18.78476]
[1776941024604,36.15,77419.63,0.0,-0.84785,8e-05,18.80289]
[1776941029609,36.15,77418.98,0.0,-0.8479,8e-05,18.79847]
[1776941031611,36.15,77428.67,0.0,-0.84711,8e-05,18.86597]
[1776941036616,36.16,77426.38,0.0,-0.84729,8e-05,18.85085]
[1776941041621,36.16,77427.22,0.0,-0.84721,8e-05,18.85744]
[1776941046626,36.16,77425.42,0.0,-0.84735,8e-05,18.84569]
[1776941051631,36.16,77426.18,0.0,-0.84727,8e-05,18.85175]
[1776941055635,36.16,77416.51,0.0,-0.84806,8e-05,18.78501]
[1776941056355,36.16,77416.51,0.0,-0.84806,8e-05,18.78508]
[1776941057637,36.16,77404.77,0.0,-0.84901,8e-05,18.70386]
[1776941062642,36.16,77398.93,0.0,-0.84948,8e-05,18.66408]
[1776941067647,36.16,77396.54,0.0,-0.84966,8e-05,18.6484]
[1776941072652,36.16,77395.4,0.0,-0.84976,8e-05,18.63791]
[1776941077657,36.17,77394.45,0.0,-0.84983,8e-05,18.63233]
[1776941082662,36.17,77395.63,0.0,-0.84972,8e-05,18.64147]
[1776941088668,36.17,77394.5,0.0,-0.8498,8e-05,18.6348]
[1776941094626,36.17,77394.97,0.0,-0.84975,8e-05,18.63917]
[1776941099660,36.17,77397.8,0.0,-0.84951,8e-05,18.65963]
[1776941104684,36.17,77397.93,0.0,-0.84949,8e-05,18.6613]
[1776941107687,36.18,77402.94,0.0,-0.84908,8e-05,18.69636]
[1776941110690,36.18,77408.6,0.0,-0.84861,8e-05,18.73605]
[1776941111691,36.18,77417.69,0.0,-0.84787,8e-05,18.79919]
[1776941116696,36.18,77421.7,0.0,-0.84753,8e-05,18.82792]
[1776941121701,36.18,77422.86,0.0,-0.84743,8e-05,18.83679]
[1776941126706,36.18,77429.73,0.0,-0.84685,8e-05,18.88581]
[1776941131711,36.18,77432.08,0.0,-0.84666,8e-05,18.90013]
[1776941136716,36.19,77438.37,0.0,-0.84613,8e-05,18.94514]
[1776941141721,36.19,77440.73,0.0,-0.84592,8e-05,18.96259]
[1776941146726,36.19,77440.85,0.0,-0.8459,8e-05,18.9645]
[1776941150730,36.19,77449.21,0.0,-0.8452,8e-05,19.02316]
[1776941154733,36.19,77456.09,0.0,-0.84463,8e-05,19.07141]
[1776941155720,36.19,77456.09,0.0,-0.84462,8e-05,19.07152]
[1776941156062,36.19,77463.5,0.0,-0.84401,8e-05,19.12295]
[1776941157736,36.19,77468.93,0.0,-0.84356,8e-05,19.16067]
[1776941159738,36.19,77474.75,0.0,-0.84308,8e-05,19.20105]
[1776941162741,36.19,77480.41,0.0,-0.8426,8e-05,19.24043]
[1776941165744,36.19,77489.59,0.0,-0.84184,8e-05,19.30418]
[1776941170749,36.19,77490.5,0.0,-0.84176,8e-05,19.31054]
[1776941175754,36.19,77490.53,0.0,-0.84176,8e-05,19.31072]
[1776941180763,36.19,77491.44,0.0,-0.84168,8e-05,19.31699]
[1776941181764,36.19,77482.2,0.0,-0.84246,8e-05,19.25276]
[1776941185768,36.19,77475.48,0.0,-0.84302,8e-05,19.20594]
[1776941190773,36.19,77472.85,0.0,-0.84324,8e-05,19.1877]
[1776941195778,36.19,77471.16,0.0,-0.8434,8e-05,19.1726]
[1776941197780,36.19,77464.2,0.0,-0.84397,8e-05,19.12454]
[1776941200783,36.19,77458.58,0.0,-0.84443,8e-05,19.08578]
[1776941201784,36.19,77452.61,0.0,-0.84493,8e-05,19.04449]
[1776941204787,36.2,77447.34,0.0,-0.84535,8e-05,19.00841]
[1776941208791,36.2,77437.61,0.0,-0.84615,8e-05,18.94095]
[1776941213796,36.19,77433.9,0.0,-0.84647,8e-05,18.91461]
[1776941218801,36.19,77431.61,0.0,-0.84666,8e-05,18.89843]
[1776941223806,36.19,77420.72,0.0,-0.84755,8e-05,18.82277]
[1776941225808,36.19,77413.48,0.0,-0.84814,8e-05,18.77259]
[1776941229812,36.19,77405.85,0.0,-0.84876,8e-05,18.71992]
[1776941234817,36.19,77406.05,0.0,-0.84874,8e-05,18.72161]
[1776941239822,36.19,77409.47,0.0,-0.84846,8e-05,18.74551]
[1776941240823,36.19,77404.13,0.0,-0.84889,8e-05,18.7086]
[1776941245828,36.2,77401.52,0.0,-0.8491,8e-05,18.69113]
[1776941250833,36.2,77402.76,0.0,-0.84899,8e-05,18.70019]
[1776941255837,36.2,77403.35,0.0,-0.84896,8e-05,18.70117]
[1776941257839,36.2,77396.95,0.0,-0.84947,8e-05,18.65717]
[1776941260784,36.2,77395.17,0.0,-0.84961,8e-05,18.64532]
[1776941261843,36.2,77389.91,0.0,-0.85003,8e-05,18.60915]
[1776941267833,36.2,77390.13,0.0,-0.85,8e-05,18.61172]
[1776941271853,36.2,77383.44,0.0,-0.85053,8e-05,18.56621]
[1776941277858,36.2,77379.76,0.0,-0.85081,8e-05,18.54239]
[1776941279860,36.21,77373.55,0.0,-0.8513,8e-05,18.50005]
[1776941284865,36.21,77373.05,0.0,-0.85132,8e-05,18.49826]
[1776941287868,36.21,77379.33,0.0,-0.85081,8e-05,18.54257]
[1776941288869,36.21,77386.14,0.0,-0.85026,8e-05,18.58985]
[1776941293874,36.21,77390.19,0.0,-0.84992,8e-05,18.61866]
[1776941298880,36.21,77389.61,0.0,-0.84996,8e-05,18.61558]
[1776941299881,36.21,77401.76,0.0,-0.84897,8e-05,18.69969]
[1776941300882,36.21,77410.3,0.0,-0.84828,8e-05,18.75878]
[1776941305887,36.21,77410.91,0.0,-0.84823,8e-05,18.76304]
[1776941310892,36.21,77413.6,0.0,-0.84801,8e-05,18.78163]
[1776941315897,36.21,77412.7,0.0,-0.84811,8e-05,18.77185]
[1776941318900,36.21,77405.79,0.0,-0.84867,8e-05,18.72409]
[1776941323905,36.21,77403.42,0.0,-0.84885,8e-05,18.70808]
[1776941328910,36.22,77404.52,0.0,-0.84876,8e-05,18.71597]
[1776941330912,36.22,77413.0,0.0,-0.84807,8e-05,18.77466]
[1776941335917,36.22,77415.04,0.0,-0.84791,8e-05,18.78871]
[1776941340922,36.21,77414.34,0.0,-0.84797,8e-05,18.78374]
[1776941345927,36.21,77408.09,0.0,-0.84847,8e-05,18.74053]
[1776941350932,36.22,77406.79,0.0,-0.84858,8e-05,18.73175]
[1776941355937,36.22,77405.74,0.0,-0.84866,8e-05,18.72473]
[1776941360942,36.22,77405.45,0.0,-0.84868,8e-05,18.72298]
[1776941364946,36.22,77397.99,0.0,-0.84928,8e-05,18.67171]
[1776941369951,36.22,77397.73,0.0,-0.84929,8e-05,18.67056]
[1776941374956,36.22,77394.91,0.0,-0.84953,8e-05,18.64827]
[1776941379961,36.22,77394.39,0.0,-0.84957,8e-05,18.64546]
[1776941384966,36.22,77392.56,0.0,-0.84971,8e-05,18.63358]
[1776941386968,36.22,77387.18,0.0,-0.85013,8e-05,18.59684]
[1776941391973,36.22,77380.97,0.0,-0.85062,8e-05,18.55515]
[1776941396978,36.23,77378.0,0.0,-0.85084,8e-05,18.5361]
[1776941401983,36.23,77380.1,0.0,-0.85065,8e-05,18.55203]
[1776941406988,36.23,77382.44,0.0,-0.85045,8e-05,18.56947]
[1776941409991,36.23,77388.93,0.0,-0.84992,8e-05,18.61497]
[1776941412994,36.23,77379.22,0.0,-0.85069,8e-05,18.54861]
[1776941414996,36.24,77374.0,0.0,-0.85111,8e-05,18.51319]
[1776941415997,36.24,77368.69,0.0,-0.85153,8e-05,18.47691]
[1776941416998,36.24,77360.62,0.0,-0.85217,8e-05,18.42163]
[1776941422003,36.24,77358.74,0.0,-0.85229,8e-05,18.41096]
[1776941427009,36.24,77356.41,0.0,-0.85246,8e-05,18.39627]
[1776941432991,36.25,77359.66,0.0,-0.8522,8e-05,18.41694]
[1776941435010,36.25,77358.95,0.0,-0.85225,8e-05,18.41282]
[1776941436015,36.25,77370.61,0.0,-0.85131,8e-05,18.49359]
[1776941437021,36.25,77381.33,0.0,-0.85045,8e-05,18.56782]
[1776941442035,36.25,77384.33,0.0,-0.85019,8e-05,18.58965]
[1776941447040,36.25,77379.33,0.0,-0.85058,8e-05,18.5563]
[1776941452045,36.26,77377.33,0.0,-0.85072,8e-05,18.5439]
[1776941457050,36.26,77380.36,0.0,-0.85047,8e-05,18.56612]
[1776941461054,36.26,77385.94,0.0,-0.85001,8e-05,18.60546]
[1776941463056,36.26,77403.3,0.0,-0.8486,8e-05,18.72567]
[1776941464057,36.26,77408.87,0.0,-0.84815,8e-05,18.76422]
[1776941469062,36.26,77406.56,0.0,-0.84832,8e-05,18.74939]
[1776941474067,36.26,77402.41,0.0,-0.84866,8e-05,18.7209]
[1776941476069,36.26,77393.69,0.0,-0.84936,8e-05,18.66088]
[1776941478016,36.26,77390.57,0.0,-0.84961,8e-05,18.63963]
[1776941479072,36.26,77384.08,0.0,-0.85013,8e-05,18.59505]
[1776941484077,36.26,77380.84,0.0,-0.85037,8e-05,18.57376]
[1776941489082,36.27,77378.23,0.0,-0.85057,8e-05,18.55689]
[1776941494086,36.27,77377.88,0.0,-0.85061,8e-05,18.55224]
[1776941499091,36.27,77377.3,0.0,-0.85064,8e-05,18.54953]
[1776941503095,36.27,77382.52,0.0,-0.85021,8e-05,18.58655]
[1776941508100,36.27,77382.55,0.0,-0.85019,8e-05,18.58777]
[1776941513105,36.28,77387.18,0.0,-0.84981,8e-05,18.62067]
[1776941517109,36.28,77394.72,0.0,-0.84919,8e-05,18.67353]
[1776941522114,36.28,77391.77,0.0,-0.84941,8e-05,18.65482]
[1776941527119,36.28,77391.64,0.0,-0.8494,8e-05,18.65507]
[1776941532124,36.28,77392.56,0.0,-0.84932,8e-05,18.66195]
[1776941537129,36.28,77393.99,0.0,-0.8492,8e-05,18.67234]
[1776941542133,36.29,77394.24,0.0,-0.84917,8e-05,18.67449]
[1776941547138,36.29,77394.67,0.0,-0.84913,8e-05,18.67794]
[1776941550141,36.29,77388.09,0.0,-0.84966,8e-05,18.63284]
[1776941554148,36.29,77379.08,0.0,-0.8504,8e-05,18.56789]
[1776941555149,36.29,77367.77,0.0,-0.8513,8e-05,18.49019]
[1776941557151,36.29,77361.99,0.0,-0.85176,8e-05,18.45115]
[1776941560154,36.29,77356.16,0.0,-0.85222,8e-05,18.41142]
[1776941565159,36.29,77356.66,0.0,-0.85216,8e-05,18.41648]
[1776941567161,36.3,77351.56,0.0,-0.85255,8e-05,18.38223]
[1776941569163,36.3,77346.36,0.0,-0.85296,8e-05,18.34742]
[1776941574168,36.3,77346.46,0.0,-0.85292,8e-05,18.3506]
[1776941579173,36.31,77346.21,0.0,-0.85291,8e-05,18.3514]
[1776941584178,36.31,77351.05,0.0,-0.85249,8e-05,18.3871]
[1776941589183,36.31,77352.07,0.0,-0.85239,8e-05,18.39635]
[1776941594188,36.32,77353.33,0.0,-0.85226,8e-05,18.40716]
[1776941600194,36.32,77349.16,0.0,-0.85256,8e-05,18.38114]
[1776941605199,36.33,77348.98,0.0,-0.85255,8e-05,18.38214]
[1776941610205,36.33,77347.35,0.0,-0.85265,8e-05,18.37321]
[1776941615210,36.33,77338.46,0.0,-0.85335,8e-05,18.31094]
[1776941620215,36.34,77339.37,0.0,-0.85325,8e-05,18.31982]
[1776941625220,36.34,77339.59,0.0,-0.8532,8e-05,18.32331]
[1776941630225,36.34,77340.18,0.0,-0.85314,8e-05,18.32895]
[1776941635230,36.35,77340.87,0.0,-0.85306,8e-05,18.3354]
[1776941640235,36.35,77341.76,0.0,-0.85297,8e-05,18.34331]
[1776941645240,36.35,77344.36,0.0,-0.85275,8e-05,18.36278]
[1776941650245,36.36,77344.38,0.0,-0.85273,8e-05,18.36451]
[1776941655250,36.36,77344.97,0.0,-0.85266,8e-05,18.37013]
[1776941661256,36.36,77344.49,0.0,-0.85268,8e-05,18.36868]
[1776941666261,36.37,77343.93,0.0,-0.8527,8e-05,18.36639]
[1776941671266,36.37,77338.26,0.0,-0.85315,8e-05,18.32561]
[1776941676271,36.37,77341.13,0.0,-0.8529,8e-05,18.3471]
[1776941681276,36.37,77341.67,0.0,-0.85284,8e-05,18.35239]
[1776941687281,36.38,77339.08,0.0,-0.85302,8e-05,18.33674]
[1776941692286,36.38,77340.38,0.0,-0.8529,8e-05,18.3475]
[1776941697291,36.38,77340.34,0.0,-0.85288,8e-05,18.34907]
[1776941702296,36.39,77340.84,0.0,-0.85282,8e-05,18.35439]
[1776941707301,36.39,77342.84,0.0,-0.85264,8e-05,18.3699]
[1776941712310,36.39,77341.95,0.0,-0.85269,8e-05,18.36565]
[1776941715313,36.4,77331.16,0.0,-0.85353,8e-05,18.29266]
[1776941716314,36.4,77324.89,0.0,-0.85402,8e-05,18.24995]
[1776941721326,36.4,77370.37,0.0,-0.85037,8e-05,18.56481]
[1776941723328,36.4,77358.81,0.0,-0.85129,8e-05,18.48572]
[1776941728333,36.4,77360.5,0.0,-0.85114,8e-05,18.49866]
[1776941733338,36.41,77361.08,0.0,-0.8511,8e-05,18.50051]
[1776941738342,36.41,77360.87,0.0,-0.8511,8e-05,18.50041]
[1776941743347,36.41,77358.96,0.0,-0.85123,8e-05,18.48892]
[1776941745349,36.41,77369.5,0.0,-0.85038,8e-05,18.56226]
[1776941746350,36.41,77376.14,0.0,-0.84984,8e-05,18.60834]
[1776941752356,36.42,77376.33,0.0,-0.8498,8e-05,18.61178]
[1776941757322,36.42,77372.39,0.0,-0.8501,8e-05,18.5861]
[1776941762357,36.42,77368.66,0.0,-0.85039,8e-05,18.56133]
[1776941765369,36.42,77374.93,0.0,-0.84988,8e-05,18.60511]
[1776941767371,36.42,77384.18,0.0,-0.84912,8e-05,18.66951]
[1776941769373,36.43,77390.93,0.0,-0.84857,8e-05,18.71689]
[1776941774378,36.43,77391.89,0.0,-0.84847,8e-05,18.72557]
[1776941777381,36.43,77398.78,0.0,-0.84789,8e-05,18.77414]
[1776941782386,36.43,77398.83,0.0,-0.84787,8e-05,18.77632]
[1776941787391,36.44,77396.84,0.0,-0.84801,8e-05,18.76438]
[1776941792396,36.44,77396.58,0.0,-0.84803,8e-05,18.76069]
[1776941797401,36.44,77390.31,0.0,-0.84852,8e-05,18.71932]
[1776941802406,36.45,77388.98,0.0,-0.8486,8e-05,18.71213]
[1776941807411,36.45,77389.07,0.0,-0.84857,8e-05,18.71471]
[1776941809413,36.45,77382.56,0.0,-0.84908,8e-05,18.67082]
[1776941814418,36.46,77387.1,0.0,-0.84869,8e-05,18.70416]
[1776941819423,36.46,77388.38,0.0,-0.84856,8e-05,18.71493]
[1776941822426,36.46,77396.28,0.0,-0.84791,8e-05,18.77033]
[1776941825429,36.46,77402.11,0.0,-0.84743,8e-05,18.81122]
[1776941827431,36.46,77407.91,0.0,-0.84695,8e-05,18.85155]
[1776941829433,36.46,77414.57,0.0,-0.84641,8e-05,18.89775]
[1776941834438,36.47,77418.14,0.0,-0.84611,8e-05,18.92313]
[1776941839443,36.47,77419.53,0.0,-0.84599,8e-05,18.93335]
[1776941842446,36.47,77413.81,0.0,-0.84645,8e-05,18.89442]
[1776941847451,36.47,77413.58,0.0,-0.84646,8e-05,18.89366]
[1776941852456,36.47,77417.96,0.0,-0.84611,8e-05,18.92096]
[1776941857461,36.47,77416.2,0.0,-0.84625,8e-05,18.90962]
[1776941862466,36.47,77417.35,0.0,-0.84614,8e-05,18.91836]
[1776941867471,36.47,77426.8,0.0,-0.84536,8e-05,18.98402]
[1776941872476,36.47,77428.75,0.0,-0.8452,8e-05,18.99775]
[1776941877481,36.48,77426.85,0.0,-0.84535,8e-05,18.98502]
[1776941882486,36.48,77429.86,0.0,-0.8451,8e-05,19.00598]
[1776941885580,36.48,77436.16,0.0,-0.84458,8e-05,19.04936]
[1776941886581,36.48,77446.19,0.0,-0.84376,8e-05,19.1183]
[1776941888583,36.48,77434.98,0.0,-0.84468,8e-05,19.04108]
[1776941893588,36.48,77431.35,0.0,-0.84498,8e-05,19.01618]
[1776941894591,36.48,77424.95,0.0,-0.8455,8e-05,18.97226]
[1776941897594,36.48,77435.39,0.0,-0.84464,8e-05,19.04429]
[1776941902599,36.48,77439.2,0.0,-0.84433,8e-05,19.07032]
[1776941907604,36.48,77437.33,0.0,-0.84449,8e-05,19.05733]
[1776941912609,36.48,77439.94,0.0,-0.8443,8e-05,19.07147]
[1776941917614,36.47,77439.91,0.0,-0.84431,8e-05,19.07104]
[1776941922619,36.47,77440.65,0.0,-0.84425,8e-05,19.07591]
[1776941924621,36.47,77435.34,0.0,-0.84468,8e-05,19.03938]
[1776941930574,36.47,77438.87,0.0,-0.8444,8e-05,19.06345]
[1776941935609,36.47,77440.81,0.0,-0.84424,8e-05,19.07651]
[1776941940640,36.47,77440.54,0.0,-0.84427,8e-05,19.07439]
[1776941945645,36.47,77440.27,0.0,-0.84429,8e-05,19.07229]
[1776941950650,36.47,77436.28,0.0,-0.84462,8e-05,19.04471]
[1776941955655,36.47,77434.76,0.0,-0.84475,8e-05,19.03428]
[1776941960660,36.47,77433.22,0.0,-0.84487,8e-05,19.02369]
[1776941964664,36.47,77427.37,0.0,-0.84535,8e-05,18.98362]
[1776941966666,36.47,77415.2,0.0,-0.84634,8e-05,18.89995]
[1776941968668,36.47,77408.81,0.0,-0.84686,8e-05,18.85596]
[1776941970671,36.47,77402.89,0.0,-0.84734,8e-05,18.81557]
[1776941975676,36.47,77418.15,0.0,-0.84611,8e-05,18.91754]
[1776941980681,36.48,77420.81,0.0,-0.84589,8e-05,18.93648]
[1776941985687,36.48,77420.83,0.0,-0.84588,8e-05,18.93731]
[1776941990692,36.48,77420.29,0.0,-0.84591,8e-05,18.93421]
[1776941995697,36.48,77421.36,0.0,-0.84582,8e-05,18.94215]
[1776942000705,36.48,77422.51,0.0,-0.84572,8e-05,18.95061]
[1776942002751,36.48,77447.06,0.0,-0.8437,8e-05,19.11971]
[1776942004753,36.48,77456.92,0.0,-0.84289,8e-05,19.18765]
[1776942007756,36.48,77463.86,0.0,-0.84231,8e-05,19.23555]
[1776942011760,36.48,77458.8,0.0,-0.84273,8e-05,19.20076]
[1776942016765,36.48,77458.41,0.0,-0.84277,8e-05,19.19774]
[1776942019768,36.48,77451.59,0.0,-0.84333,8e-05,19.15064]
[1776942024773,36.48,77452.0,0.0,-0.8433,8e-05,19.15328]
[1776942030779,36.48,77451.27,0.0,-0.84337,8e-05,19.14757]
[1776942035784,36.48,77453.84,0.0,-0.84318,8e-05,19.16146]
[1776942036785,36.48,77461.88,0.0,-0.84252,8e-05,19.21675]
[1776942038787,36.48,77467.82,0.0,-0.84203,8e-05,19.25758]
[1776942039788,36.48,77473.2,0.0,-0.84158,8e-05,19.29471]
[1776942043793,36.48,77483.69,0.0,-0.84071,8e-05,19.36698]
[1776942046796,36.48,77491.33,0.0,-0.84007,8e-05,19.41936]
[1776942049799,36.48,77502.02,0.0,-0.83918,8e-05,19.49258]
[1776942054804,36.48,77501.21,0.0,-0.83926,8e-05,19.48634]
[1776942056806,36.48,77506.77,0.0,-0.8388,8e-05,19.52423]
[1776942061821,36.47,77507.18,0.0,-0.83878,8e-05,19.52618]
[1776942063823,36.47,77484.38,0.0,-0.84069,8e-05,19.36901]
[1776942064824,36.47,77459.19,0.0,-0.84278,8e-05,19.19567]
[1776942069830,36.47,77455.02,0.0,-0.84312,8e-05,19.16718]
[1776942074835,36.47,77454.31,0.0,-0.84317,8e-05,19.16241]
[1776942079841,36.47,77451.51,0.0,-0.8434,8e-05,19.14371]
[1776942084846,36.48,77451.35,0.0,-0.84341,8e-05,19.14299]
[1776942085847,36.48,77444.47,0.0,-0.84397,8e-05,19.09553]
[1776942090852,36.47,77442.02,0.0,-0.84418,8e-05,19.07832]
[1776942095857,36.47,77444.37,0.0,-0.84401,8e-05,19.09065]
[1776942102825,36.47,77443.37,0.0,-0.8441,8e-05,19.08331]
[1776942107857,36.47,77443.45,0.0,-0.8441,8e-05,19.08354]
[1776942113877,36.47,77442.75,0.0,-0.84416,8e-05,19.07841]
[1776942118882,36.47,77443.84,0.0,-0.84408,8e-05,19.08555]
[1776942123887,36.47,77443.8,0.0,-0.84408,8e-05,19.085]
[1776942128892,36.47,77442.06,0.0,-0.84423,8e-05,19.0727]
[1776942129893,36.47,77449.42,0.0,-0.84362,8e-05,19.12339]
[1776942130894,36.47,77463.23,0.0,-0.84248,8e-05,19.21845]
[1776942133897,36.47,77457.56,0.0,-0.84295,8e-05,19.17968]
[1776942138902,36.47,77454.19,0.0,-0.84323,8e-05,19.15659]
[1776942140904,36.47,77446.3,0.0,-0.84387,8e-05,19.10265]
[1776942146910,36.47,77444.75,0.0,-0.84398,8e-05,19.09315]
[1776942152764,36.47,77444.28,0.0,-0.84404,8e-05,19.08651]
[1776942157921,36.47,77443.7,0.0,-0.84409,8e-05,19.08245]
[1776942161925,36.47,77449.66,0.0,-0.8436,8e-05,19.12339]
[1776942166929,36.47,77451.36,0.0,-0.84347,8e-05,19.13484]
[1776942171934,36.47,77452.02,0.0,-0.8434,8e-05,19.13993]
[1776942176939,36.48,77458.19,0.0,-0.84289,8e-05,19.18299]
[1776942182377,36.48,77460.57,0.0,-0.84268,8e-05,19.20017]
[1776942187951,36.48,77461.77,0.0,-0.84257,8e-05,19.20906]
[1776942192956,36.48,77460.42,0.0,-0.84268,8e-05,19.20039]
[1776942195959,36.48,77471.37,0.0,-0.84177,8e-05,19.27605]
[1776942198962,36.48,77477.36,0.0,-0.84127,8e-05,19.31751]
[1776942203967,36.48,77475.66,0.0,-0.8414,8e-05,19.30605]
[1776942208972,36.48,77475.84,0.0,-0.84138,8e-05,19.3077]
[1776942212976,36.48,77483.2,0.0,-0.84079,8e-05,19.3551]
[1776942214978,36.48,77489.82,0.0,-0.84024,8e-05,19.40057]
[1776942219983,36.48,77489.18,0.0,-0.8403,8e-05,19.39605]
[1776942221985,36.48,77484.04,0.0,-0.84072,8e-05,19.36063]
[1776942224988,36.48,77478.34,0.0,-0.8412,8e-05,19.32154]
[1776942229993,36.48,77479.13,0.0,-0.84113,8e-05,19.32727]
[1776942231995,36.48,77484.63,0.0,-0.84067,8e-05,19.3652]
[1776942237000,36.48,77487.95,0.0,-0.84039,8e-05,19.38789]
[1776942242006,36.48,77486.29,0.0,-0.84053,8e-05,19.37632]
[1776942247011,36.48,77489.04,0.0,-0.84031,8e-05,19.39514]
[1776942252016,36.48,77489.0,0.0,-0.84031,8e-05,19.3947]
[1776942257044,36.48,77494.66,0.0,-0.83984,8e-05,19.43338]
[1776942262049,36.48,77501.32,0.0,-0.83929,8e-05,19.47918]
[1776942263050,36.48,77507.3,0.0,-0.83878,8e-05,19.52038]
[1776942268055,36.48,77505.63,0.0,-0.83892,8e-05,19.50907]
[1776942274020,36.48,77504.84,0.0,-0.83901,8e-05,19.50047]
[1776942279055,36.48,77504.77,0.0,-0.83901,8e-05,19.50002]
[1776942285073,36.48,77505.16,0.0,-0.83899,8e-05,19.50179]
[1776942290078,36.48,77503.99,0.0,-0.8391,8e-05,19.49293]
[1776942295083,36.48,77509.09,0.0,-0.83868,8e-05,19.52745]
[1776942300089,36.48,77511.76,0.0,-0.83846,8e-05,19.54512]
[1776942305094,36.48,77513.06,0.0,-0.83836,8e-05,19.55363]
[1776942310099,36.48,77514.04,0.0,-0.83827,8e-05,19.56047]
[1776942312101,36.47,77506.4,0.0,-0.83892,8e-05,19.50754]
[1776942313102,36.47,77500.02,0.0,-0.83946,8e-05,19.46356]
[1776942319108,36.47,77498.57,0.0,-0.83958,8e-05,19.45322]
[1776942325114,36.47,77498.43,0.0,-0.8396,8e-05,19.45192]
[1776942330119,36.47,77490.92,0.0,-0.84023,8e-05,19.40004]
[1776942334074,36.47,77488.13,0.0,-0.84048,8e-05,19.37738]
[1776942335124,36.47,77481.55,0.0,-0.84103,8e-05,19.33214]
[1776942338127,36.47,77476.15,0.0,-0.84148,8e-05,19.29523]
[1776942343132,36.47,77472.72,0.0,-0.84176,8e-05,19.27157]
[1776942347136,36.47,77467.68,0.0,-0.84218,8e-05,19.23665]
[1776942351140,36.47,77462.31,0.0,-0.84263,8e-05,19.19957]
[1776942356145,36.47,77460.2,0.0,-0.8428,8e-05,19.1851]
[1776942361149,36.47,77455.59,0.0,-0.84318,8e-05,19.15341]
[1776942366154,36.47,77452.07,0.0,-0.84347,8e-05,19.12919]
[1776942368156,36.47,77458.13,0.0,-0.84298,8e-05,19.17075]
[1776942373165,36.47,77459.78,0.0,-0.84284,8e-05,19.18168]
[1776942378170,36.47,77460.22,0.0,-0.84281,8e-05,19.18431]
[1776942383175,36.47,77460.03,0.0,-0.84283,8e-05,19.18257]
[1776942388180,36.47,77460.2,0.0,-0.84283,8e-05,19.18326]
[1776942393185,36.47,77461.93,0.0,-0.84271,8e-05,19.19112]
[1776942398190,36.47,77460.93,0.0,-0.8428,8e-05,19.18374]
[1776942403195,36.47,77455.41,0.0,-0.84326,8e-05,19.14539]
[1776942408200,36.47,77455.72,0.0,-0.84324,8e-05,19.14729]
[1776942413205,36.47,77459.62,0.0,-0.84292,8e-05,19.17378]
[1776942418210,36.47,77459.97,0.0,-0.8429,8e-05,19.17581]
[1776942422214,36.47,77451.73,0.0,-0.84358,8e-05,19.11891]
[1776942424216,36.47,77434.08,0.0,-0.84503,8e-05,18.99755]
[1776942425217,36.47,77424.3,0.0,-0.84583,8e-05,18.9304]
[1776942427219,36.47,77433.55,0.0,-0.84507,8e-05,18.99422]
[1776942429221,36.47,77439.69,0.0,-0.84456,8e-05,19.03645]
[1776942433138,36.47,77435.8,0.0,-0.84488,8e-05,19.0098]
[1776942434147,36.47,77428.89,0.0,-0.84545,8e-05,18.96236]
[1776942439180,36.47,77427.36,0.0,-0.84557,8e-05,18.95234]
[1776942444214,36.47,77428.79,0.0,-0.84545,8e-05,18.96244]
[1776942449242,36.47,77430.39,0.0,-0.84531,8e-05,18.97371]
[1776942451244,36.47,77442.36,0.0,-0.84435,8e-05,19.05251]
[1776942452248,36.47,77449.03,0.0,-0.84381,8e-05,19.0983]
[1776942454250,36.47,77455.31,0.0,-0.84329,8e-05,19.1413]
[1776942459255,36.47,77455.89,0.0,-0.84325,8e-05,19.14484]
[1776942462258,36.47,77461.42,0.0,-0.8428,8e-05,19.18258]
[1776942467263,36.47,77460.51,0.0,-0.84288,8e-05,19.17573]
[1776942472268,36.46,77459.29,0.0,-0.84299,8e-05,19.16674]
[1776942477273,36.46,77457.75,0.0,-0.84312,8e-05,19.15568]
[1776942482287,36.46,77460.26,0.0,-0.84292,8e-05,19.17255]
[1776942483288,36.46,77480.51,0.0,-0.84124,8e-05,19.31197]
[1776942488293,36.46,77479.56,0.0,-0.84131,8e-05,19.30575]
[1776942493298,36.46,77480.59,0.0,-0.84122,8e-05,19.31317]
[1776942498303,36.46,77480.88,0.0,-0.84119,8e-05,19.31562]
[1776942503308,36.47,77481.57,0.0,-0.84113,8e-05,19.32069]
[1776942508313,36.47,77485.67,0.0,-0.84079,8e-05,19.34908]
[1776942513318,36.47,77487.32,0.0,-0.84067,8e-05,19.35683]
[1776942518324,36.47,77486.56,0.0,-0.84073,8e-05,19.3518]
[1776942523329,36.47,77489.14,0.0,-0.84052,8e-05,19.36966]
[1776942528334,36.47,77488.92,0.0,-0.84054,8e-05,19.36822]
[1776942533339,36.47,77487.0,0.0,-0.8407,8e-05,19.35498]
[1776942538344,36.47,77486.89,0.0,-0.8407,8e-05,19.35421]
[1776942543349,36.47,77482.26,0.0,-0.84109,8e-05,19.32235]
[1776942544919,36.47,77481.33,0.0,-0.84117,8e-05,19.31575]
[1776942546352,36.47,77468.97,0.0,-0.8422,8e-05,19.23059]
[1776942549355,36.47,77461.61,0.0,-0.84281,8e-05,19.17979]
[1776942554360,36.47,77467.26,0.0,-0.84234,8e-05,19.2186]
[1776942558364,36.47,77473.12,0.0,-0.84185,8e-05,19.25929]
[1776942563369,36.47,77475.82,0.0,-0.84162,8e-05,19.27842]
[1776942568374,36.47,77473.96,0.0,-0.84177,8e-05,19.26616]
[1776942573379,36.47,77472.86,0.0,-0.84188,8e-05,19.25559]
[1776942578384,36.47,77473.76,0.0,-0.84179,8e-05,19.26238]
[1776942583388,36.47,77472.29,0.0,-0.84191,8e-05,19.25288]
[1776942585390,36.47,77455.88,0.0,-0.84327,8e-05,19.13992]
[1776942590396,36.47,77454.12,0.0,-0.84341,8e-05,19.1281]
[1776942595401,36.47,77457.28,0.0,-0.84314,8e-05,19.15005]
[1776942600406,36.47,77455.42,0.0,-0.8433,8e-05,19.13738]
[1776942603409,36.47,77449.98,0.0,-0.84374,8e-05,19.10014]
[1776942609370,36.47,77447.76,0.0,-0.84392,8e-05,19.0853]
[1776942614404,36.47,77446.15,0.0,-0.84406,8e-05,19.07396]
[1776942619425,36.47,77444.22,0.0,-0.84422,8e-05,19.0606]
[1776942624430,36.47,77443.2,0.0,-0.84429,8e-05,19.05433]
[1776942629435,36.48,77442.86,0.0,-0.84431,8e-05,19.05276]
[1776942634442,36.48,77445.98,0.0,-0.84407,8e-05,19.07142]
[1776942639447,36.48,77449.22,0.0,-0.84379,8e-05,19.09422]
[1776942640448,36.48,77459.8,0.0,-0.84292,8e-05,19.16724]
[1776942643451,36.48,77466.01,0.0,-0.8424,8e-05,19.2106]
[1776942648456,36.48,77466.82,0.0,-0.84232,8e-05,19.21703]
[1776942653461,36.48,77466.77,0.0,-0.84231,8e-05,19.21749]
[1776942658466,36.48,77467.81,0.0,-0.84222,8e-05,19.22546]
[1776942663471,36.48,77470.59,0.0,-0.84198,8e-05,19.24528]
[1776942666410,36.49,77465.74,0.0,-0.84237,8e-05,19.21238]
[1776942671479,36.49,77466.67,0.0,-0.84228,8e-05,19.21965]
[1776942676481,36.49,77467.58,0.0,-0.8422,8e-05,19.22664]
[1776942681491,36.49,77472.62,0.0,-0.84177,8e-05,19.26192]
[1776942686496,36.49,77474.4,0.0,-0.84162,8e-05,19.27463]
[1776942691501,36.49,77475.07,0.0,-0.84158,8e-05,19.27611]
[1776942696508,36.49,77473.29,0.0,-0.84173,8e-05,19.26429]
[1776942701513,36.49,77473.42,0.0,-0.84171,8e-05,19.2657]
[1776942706518,36.49,77473.65,0.0,-0.84168,8e-05,19.26778]
[1776942711523,36.49,77474.15,0.0,-0.84164,8e-05,19.27163]
[1776942716528,36.5,77473.45,0.0,-0.84169,8e-05,19.26732]
[1776942721533,36.5,77473.04,0.0,-0.84172,8e-05,19.26498]
[1776942724536,36.5,77458.87,0.0,-0.84289,8e-05,19.16751]
[1776942725537,36.5,77452.82,0.0,-0.84339,8e-05,19.12593]
[1776942730542,36.5,77447.46,0.0,-0.84383,8e-05,19.08944]
[1776942735547,36.5,77442.73,0.0,-0.84421,8e-05,19.057]
[1776942740552,36.5,77441.28,0.0,-0.84432,8e-05,19.04777]
[1776942745557,36.5,77441.43,0.0,-0.8443,8e-05,19.0495]
[1776942750562,36.5,77439.77,0.0,-0.84443,8e-05,19.03888]
[1776942755567,36.5,77438.41,0.0,-0.84455,8e-05,19.0268]
[1776942761573,36.5,77436.84,0.0,-0.84467,8e-05,19.01715]
[1776942767532,36.51,77435.42,0.0,-0.84477,8e-05,19.00855]
[1776942768542,36.51,77430.41,0.0,-0.84518,8e-05,18.97437]
[1776942773574,36.51,77426.61,0.0,-0.84547,8e-05,18.94959]
[1776942778593,36.51,77427.2,0.0,-0.84541,8e-05,18.95503]
[1776942780595,36.51,77420.03,0.0,-0.84599,8e-05,18.90604]
[1776942785600,36.51,77422.52,0.0,-0.84578,8e-05,18.92373]
[1776942790605,36.51,77425.6,0.0,-0.84552,8e-05,18.94545]
[1776942795610,36.52,77427.43,0.0,-0.84537,8e-05,18.95836]
[1776942800615,36.52,77427.07,0.0,-0.84539,8e-05,18.95628]
[1776942805620,36.52,77429.48,0.0,-0.84519,8e-05,18.97312]
[1776942810625,36.52,77430.75,0.0,-0.84508,8e-05,18.9821]
[1776942815632,36.52,77431.19,0.0,-0.84507,8e-05,18.98175]
[1776942820637,36.52,77432.2,0.0,-0.84498,8e-05,18.98889]
[1776942825643,36.52,77432.44,0.0,-0.84496,8e-05,18.99068]
[1776942830648,36.52,77432.21,0.0,-0.84498,8e-05,18.98925]
[1776942835653,36.52,77433.95,0.0,-0.84483,8e-05,19.00126]
[1776942840658,36.52,77433.33,0.0,-0.84488,8e-05,18.9971]
[1776942845663,36.52,77434.43,0.0,-0.84479,8e-05,19.00473]
[1776942849667,36.52,77444.29,0.0,-0.84398,8e-05,19.07282]
[1776942852670,36.52,77449.94,0.0,-0.84351,8e-05,19.11188]
[1776942857690,36.52,77431.27,0.0,-0.84504,8e-05,18.98382]
[1776942858691,36.52,77408.48,0.0,-0.8469,8e-05,18.82772]
[1776942860693,36.52,77418.86,0.0,-0.84605,8e-05,18.89937]
[1776942865698,36.52,77422.11,0.0,-0.84577,8e-05,18.92228]
[1776942869703,36.52,77414.76,0.0,-0.84637,8e-05,18.87241]
[1776942874708,36.53,77414.24,0.0,-0.84642,8e-05,18.86614]
[1776942879713,36.53,77415.96,0.0,-0.84627,8e-05,18.87887]
[1776942884718,36.53,77419.22,0.0,-0.84599,8e-05,18.90197]
[1776942889723,36.53,77420.04,0.0,-0.84592,8e-05,18.90829]
[1776942893727,36.53,77427.33,0.0,-0.84531,8e-05,18.9591]
[1776942898732,36.53,77427.33,0.0,-0.8453,8e-05,18.96024]
[1776942901735,36.53,77419.96,0.0,-0.8459,8e-05,18.90992]
[1776942906740,36.53,77420.44,0.0,-0.84585,8e-05,18.91382]
[1776942909743,36.53,77426.43,0.0,-0.84536,8e-05,18.9552]
[1776942914748,36.54,77428.48,0.0,-0.84519,8e-05,18.96956]
[1776942918752,36.54,77433.54,0.0,-0.84477,8e-05,19.00437]
[1776942923759,36.54,77436.24,0.0,-0.84455,8e-05,19.02285]
[1776942928764,36.53,77435.98,0.0,-0.84458,8e-05,19.02096]
[1776942932768,36.53,77428.99,0.0,-0.84517,8e-05,18.96945]
[1776942934712,36.54,77425.18,0.0,-0.84548,8e-05,18.94344]
[1776942935770,36.54,77418.87,0.0,-0.84599,8e-05,18.90026]
[1776942938772,36.54,77412.95,0.0,-0.84647,8e-05,18.86015]
[1776942943777,36.54,77412.07,0.0,-0.84653,8e-05,18.85509]
[1776942949782,36.54,77411.18,0.0,-0.84659,8e-05,18.85018]
[1776942950783,36.54,77421.26,0.0,-0.84576,8e-05,18.91947]
[1776942951784,36.54,77427.01,0.0,-0.84529,8e-05,18.95899]
[1776942956790,36.54,77428.64,0.0,-0.84515,8e-05,18.97126]
[1776942961795,36.54,77429.27,0.0,-0.84509,8e-05,18.9761]
[1776942962796,36.54,77437.53,0.0,-0.84441,8e-05,19.03273]
[1776942964798,36.54,77446.41,0.0,-0.84369,8e-05,19.09353]
[1776942969804,36.54,77454.31,0.0,-0.84304,8e-05,19.1471]
[1776942974809,36.54,77458.61,0.0,-0.84271,8e-05,19.17525]
[1776942979815,36.54,77456.77,0.0,-0.84288,8e-05,19.16121]
[1776942984820,36.53,77457.1,0.0,-0.84287,8e-05,19.16146]
[1776942987823,36.53,77451.34,0.0,-0.84336,8e-05,19.12079]
[1776942989825,36.53,77444.74,0.0,-0.84391,8e-05,19.07483]
[1776942994830,36.53,77444.66,0.0,-0.84396,8e-05,19.06936]
[1776942999835,36.52,77444.8,0.0,-0.84397,8e-05,19.06889]
[1776943003839,36.52,77434.83,0.0,-0.8448,8e-05,18.99897]
[1776943007843,36.52,77421.88,0.0,-0.84588,8e-05,18.90848]
[1776943012848,36.52,77420.84,0.0,-0.84598,8e-05,18.89978]
[1776943017853,36.51,77420.65,0.0,-0.84602,8e-05,18.89689]
[1776943022858,36.51,77420.38,0.0,-0.84606,8e-05,18.89352]
[1776943027863,36.51,77420.91,0.0,-0.84604,8e-05,18.89564]
[1776943032868,36.51,77421.74,0.0,-0.84599,8e-05,18.89976]
[1776943037873,36.5,77421.61,0.0,-0.84602,8e-05,18.89736]
[1776943040876,36.5,77414.17,0.0,-0.84663,8e-05,18.84542]
[1776943045881,36.5,77410.79,0.0,-0.84692,8e-05,18.82107]
[1776943050886,36.5,77413.82,0.0,-0.84669,8e-05,18.84078]
[1776943055891,36.5,77419.16,0.0,-0.84629,8e-05,18.87275]
[1776943060896,36.49,77415.8,0.0,-0.84658,8e-05,18.84831]
[1776943065901,36.49,77413.28,0.0,-0.8468,8e-05,18.82988]
[1776943070906,36.49,77414.24,0.0,-0.84674,8e-05,18.83537]
[1776943075912,36.49,77420.36,0.0,-0.84625,8e-05,18.87626]
[1776943076913,36.49,77439.71,0.0,-0.84467,8e-05,19.00882]
[1776943077914,36.49,77447.23,0.0,-0.84406,8e-05,19.06003]
[1776943082918,36.48,77447.99,0.0,-0.84403,8e-05,19.06265]
[1776943087923,36.48,77446.13,0.0,-0.84422,8e-05,19.04743]
[1776943091927,36.47,77454.49,0.0,-0.84355,8e-05,19.10337]
[1776943092928,36.47,77467.43,0.0,-0.84248,8e-05,19.192]
[1776943097933,36.47,77465.28,0.0,-0.84268,8e-05,19.17522]
[1776943103900,36.46,77464.41,0.0,-0.84278,8e-05,19.16692]
[1776943108934,36.46,77464.11,0.0,-0.84283,8e-05,19.16301]
[1776943110949,36.46,77465.47,0.0,-0.84273,8e-05,19.1715]
[1776943111952,36.46,77480.89,0.0,-0.84148,8e-05,19.27391]
[1776943114955,36.46,77486.85,0.0,-0.841,8e-05,19.31327]
[1776943120961,36.45,77481.64,0.0,-0.84148,8e-05,19.2742]
[1776943125966,36.45,77481.31,0.0,-0.84153,8e-05,19.26973]
[1776943130971,36.44,77480.69,0.0,-0.84161,8e-05,19.26297]
[1776943135976,36.44,77481.29,0.0,-0.84159,8e-05,19.26464]
[1776943140981,36.43,77484.25,0.0,-0.84138,8e-05,19.28247]
[1776943145986,36.43,77481.83,0.0,-0.84161,8e-05,19.2633]
[1776943150991,36.42,77480.4,0.0,-0.84176,8e-05,19.25108]
[1776943153994,36.42,77473.79,0.0,-0.84233,8e-05,19.20416]
[1776943156997,36.42,77465.9,0.0,-0.843,8e-05,19.14814]
[1776943162002,36.41,77463.08,0.0,-0.84327,8e-05,19.1259]
[1776943167008,36.41,77463.31,0.0,-0.84328,8e-05,19.12511]
[1776943169011,36.41,77452.86,0.0,-0.84416,8e-05,19.05205]
[1776943174015,36.4,77457.94,0.0,-0.84379,8e-05,19.0812]
[1776943179020,36.4,77457.61,0.0,-0.84385,8e-05,19.07645]
[1776943184027,36.39,77457.6,0.0,-0.84388,8e-05,19.0739]
[1776943187030,36.39,77464.14,0.0,-0.84336,8e-05,19.11744]
[1776943191034,36.39,77457.1,0.0,-0.84397,8e-05,19.06676]
[1776943196039,36.38,77454.38,0.0,-0.84422,8e-05,19.04579]
[1776943201044,36.38,77454.72,0.0,-0.84422,8e-05,19.04585]
[1776943206049,36.38,77456.29,0.0,-0.84412,8e-05,19.05442]
[1776943211054,36.37,77455.94,0.0,-0.84417,8e-05,19.04967]
[1776943216059,36.37,77456.73,0.0,-0.84414,8e-05,19.05286]
[1776943221064,36.36,77457.59,0.0,-0.84409,8e-05,19.05656]
[1776943226069,36.36,77463.58,0.0,-0.84363,8e-05,19.09541]
[1776943231074,36.35,77464.49,0.0,-0.84361,8e-05,19.09551]
[1776943236079,36.35,77464.93,0.0,-0.8436,8e-05,19.09606]
[1776943241084,36.34,77465.49,0.0,-0.84359,8e-05,19.09736]
[1776943245088,36.34,77476.29,0.0,-0.84272,8e-05,19.17023]
[1776943248091,36.34,77482.96,0.0,-0.84217,8e-05,19.21524]
[1776943250093,36.34,77493.77,0.0,-0.84128,8e-05,19.28909]
[1776943255098,36.33,77498.08,0.0,-0.84095,8e-05,19.31696]
[1776943261104,36.33,77498.41,0.0,-0.84094,8e-05,19.31721]
[1776943267066,36.33,77497.4,0.0,-0.84105,8e-05,19.30838]
[1776943272114,36.32,77495.96,0.0,-0.84119,8e-05,19.29691]
[1776943277122,36.32,77494.67,0.0,-0.84132,8e-05,19.28655]
[1776943278123,36.32,77489.37,0.0,-0.84176,8e-05,19.24968]
[1776943283128,36.32,77488.09,0.0,-0.84188,8e-05,19.2397]
[1776943288133,36.32,77483.3,0.0,-0.8423,8e-05,19.20546]
[1776943293138,36.32,77480.01,0.0,-0.8426,8e-05,19.1787]
[1776943298143,36.32,77479.05,0.0,-0.84269,8e-05,19.17166]
[1776943303148,36.31,77474.16,0.0,-0.84311,8e-05,19.13664]
[1776943308153,36.31,77479.13,0.0,-0.84271,8e-05,19.16948]
[1776943314159,36.31,77479.65,0.0,-0.84269,8e-05,19.1711]
[1776943319164,36.3,77479.82,0.0,-0.8427,8e-05,19.17061]
[1776943324169,36.3,77477.49,0.0,-0.84291,8e-05,19.15293]
[1776943329174,36.3,77477.68,0.0,-0.84292,8e-05,19.15274]
[1776943334179,36.3,77477.34,0.0,-0.84296,8e-05,19.14892]
[1776943339184,36.29,77473.29,0.0,-0.84332,8e-05,19.11956]
[1776943342187,36.29,77482.23,0.0,-0.84258,8e-05,19.1808]
[1776943347192,36.29,77484.23,0.0,-0.84242,8e-05,19.19414]
[1776943352197,36.29,77484.45,0.0,-0.84243,8e-05,19.19141]
[1776943358203,36.29,77484.81,0.0,-0.84243,8e-05,19.19182]
[1776943363208,36.28,77486.06,0.0,-0.84235,8e-05,19.19872]
[1776943367212,36.28,77493.38,0.0,-0.84176,8e-05,19.24784]
[1776943371216,36.28,77498.82,0.0,-0.84132,8e-05,19.28411]
[1776943376221,36.28,77495.26,0.0,-0.84163,8e-05,19.25824]
[1776943381227,36.27,77492.49,0.0,-0.84188,8e-05,19.23759]
[1776943385231,36.27,77486.0,0.0,-0.84244,8e-05,19.19119]
[1776943390237,36.27,77489.58,0.0,-0.84215,8e-05,19.21501]
[1776943395242,36.27,77486.33,0.0,-0.84245,8e-05,19.19086]
[1776943400247,36.26,77484.25,0.0,-0.84264,8e-05,19.17506]
[1776943405252,36.26,77486.33,0.0,-0.84248,8e-05,19.18784]
[1776943410257,36.26,77484.98,0.0,-0.84262,8e-05,19.17694]
[1776943416263,36.25,77486.38,0.0,-0.84255,8e-05,19.18115]
[1776943421268,36.25,77485.8,0.0,-0.84261,8e-05,19.17558]
[1776943426273,36.25,77485.46,0.0,-0.84266,8e-05,19.17165]
[1776943431278,36.25,77485.6,0.0,-0.84267,8e-05,19.17112]
[1776943437260,36.24,77484.07,0.0,-0.84282,8e-05,19.15877]
[1776943442291,36.24,77482.46,0.0,-0.84297,8e-05,19.14623]
[1776943448297,36.24,77482.32,0.0,-0.843,8e-05,19.14366]
[1776943451300,36.24,77474.86,0.0,-0.84363,8e-05,19.09127]
[1776943456305,36.23,77470.25,0.0,-0.84402,8e-05,19.05855]
[1776943460309,36.23,77476.05,0.0,-0.84355,8e-05,19.09802]
[1776943461310,36.23,77484.46,0.0,-0.84285,8e-05,19.15611]
[1776943466315,36.23,77491.19,0.0,-0.8423,8e-05,19.20166]
[1776943471320,36.23,77489.75,0.0,-0.84247,8e-05,19.18661]
[1776943476325,36.23,77488.41,0.0,-0.8426,8e-05,19.1759]
[1776943481330,36.22,77486.84,0.0,-0.84274,8e-05,19.16373]
[1776943486335,36.22,77486.19,0.0,-0.84281,8e-05,19.15846]
[1776943491340,36.22,77486.38,0.0,-0.8428,8e-05,19.15904]
[1776943496345,36.22,77487.19,0.0,-0.84274,8e-05,19.16429]
[1776943502299,36.22,77487.32,0.0,-0.84273,8e-05,19.16498]
[1776943507356,36.22,77487.18,0.0,-0.84275,8e-05,19.16347]
[1776943513362,36.22,77486.18,0.0,-0.84283,8e-05,19.1564]
[1776943518367,36.22,77482.68,0.0,-0.84314,8e-05,19.13114]
[1776943523372,36.21,77484.25,0.0,-0.84302,8e-05,19.14075]
[1776943528377,36.21,77484.61,0.0,-0.84301,8e-05,19.14203]
[1776943533382,36.21,77486.23,0.0,-0.84291,8e-05,19.14839]
[1776943538387,36.21,77494.76,0.0,-0.84221,8e-05,19.20634]
[1776943543392,36.21,77497.7,0.0,-0.84198,8e-05,19.22565]
[1776943544393,36.21,77488.56,0.0,-0.84275,8e-05,19.16225]
[1776943549398,36.21,77487.79,0.0,-0.84281,8e-05,19.15675]
[1776943552401,36.21,77495.47,0.0,-0.84217,8e-05,19.20966]
[1776943557406,36.2,77494.98,0.0,-0.84223,8e-05,19.2055]
[1776943562411,36.2,77495.2,0.0,-0.84222,8e-05,19.20579]
[1776943567416,36.2,77495.37,0.0,-0.84223,8e-05,19.20527]
[1776943572421,36.2,77497.27,0.0,-0.84209,8e-05,19.21672]
[1776943577426,36.19,77498.4,0.0,-0.84202,8e-05,19.22286]
[1776943582431,36.19,77502.91,0.0,-0.84166,8e-05,19.25268]
[1776943587436,36.19,77502.81,0.0,-0.84168,8e-05,19.25105]
[1776943593442,36.19,77500.83,0.0,-0.84188,8e-05,19.23273]
[1776943598447,36.18,77499.15,0.0,-0.84203,8e-05,19.22026]
[1776943602432,36.18,77498.34,0.0,-0.84211,8e-05,19.21348]
[1776943603438,36.18,77489.32,0.0,-0.84287,8e-05,19.15066]
[1776943608469,36.18,77487.52,0.0,-0.84304,8e-05,19.13691]
[1776943614475,36.18,77496.33,0.0,-0.84232,8e-05,19.19625]
[1776943617478,36.17,77490.96,0.0,-0.84278,8e-05,19.15804]
[1776943622483,36.17,77488.99,0.0,-0.84297,8e-05,19.14294]
[1776943627488,36.17,77480.98,0.0,-0.84365,8e-05,19.08614]
[1776943632493,36.17,77477.75,0.0,-0.84393,8e-05,19.06284]
[1776943637498,36.17,77480.17,0.0,-0.84374,8e-05,19.07864]
[1776943641502,36.16,77496.0,0.0,-0.84244,8e-05,19.18715]
[1776943646507,36.16,77497.22,0.0,-0.84236,8e-05,19.19365]
[1776943651512,36.16,77497.71,0.0,-0.84236,8e-05,19.19159]
[1776943654515,36.15,77504.11,0.0,-0.84184,8e-05,19.23475]
[1776943659520,36.15,77504.33,0.0,-0.84185,8e-05,19.23404]
[1776943664528,36.15,77511.69,0.0,-0.84126,8e-05,19.28286]
[1776943669533,36.14,77514.3,0.0,-0.84107,8e-05,19.29893]
[1776943674538,36.14,77509.31,0.0,-0.84151,8e-05,19.26302]
[1776943679543,36.14,77504.35,0.0,-0.84193,8e-05,19.22764]
[1776943683547,36.14,77498.48,0.0,-0.84243,8e-05,19.1863]
[1776943684548,36.14,77490.65,0.0,-0.84309,8e-05,19.13186]
[1776943689553,36.14,77492.59,0.0,-0.84294,8e-05,19.14409]
[1776943694558,36.13,77497.16,0.0,-0.84258,8e-05,19.17419]
[1776943699563,36.13,77498.38,0.0,-0.8425,8e-05,19.18095]
[1776943704567,36.13,77498.58,0.0,-0.8425,8e-05,19.18097]
[1776943709572,36.12,77503.0,0.0,-0.84215,8e-05,19.21022]
[1776943714577,36.12,77498.74,0.0,-0.84253,8e-05,19.17663]
[1776943719582,36.12,77497.36,0.0,-0.84266,8e-05,19.16605]
[1776943724587,36.12,77495.86,0.0,-0.8428,8e-05,19.15443]
[1776943727590,36.12,77486.27,0.0,-0.84361,8e-05,19.08676]
[1776943732595,36.11,77484.11,0.0,-0.84382,8e-05,19.07]
[1776943737600,36.11,77486.57,0.0,-0.84363,8e-05,19.08556]
[1776943742605,36.11,77487.69,0.0,-0.84355,8e-05,19.09223]
[1776943747611,36.11,77487.06,0.0,-0.84362,8e-05,19.08674]
[1776943752617,36.11,77489.81,0.0,-0.8434,8e-05,19.10466]
[1776943757622,36.1,77490.36,0.0,-0.84337,8e-05,19.1073]
[1776943760625,36.1,77485.04,0.0,-0.84383,8e-05,19.06934]
[1776943766575,36.1,77485.21,0.0,-0.84384,8e-05,19.06821]
[1776943771635,36.09,77487.19,0.0,-0.84372,8e-05,19.07649]
[1776943776641,36.09,77486.86,0.0,-0.84378,8e-05,19.07229]
[1776943781646,36.09,77485.89,0.0,-0.84388,8e-05,19.0637]
[1776943786651,36.08,77487.3,0.0,-0.84378,8e-05,19.07166]
[1776943789654,36.08,77459.15,0.0,-0.84613,8e-05,18.87518]
[1776943791656,36.08,77478.05,0.0,-0.84457,8e-05,19.00601]
[1776943795661,36.08,77484.66,0.0,-0.84404,8e-05,19.05063]
[1776943800666,36.08,77482.19,0.0,-0.84426,8e-05,19.03185]
[1776943803669,36.08,77495.1,0.0,-0.8432,8e-05,19.12083]
[1776943806672,36.07,77507.13,0.0,-0.8422,8e-05,19.2039]
[1776943809675,36.07,77501.91,0.0,-0.84264,8e-05,19.16724]
[1776943812678,36.07,77493.06,0.0,-0.84338,8e-05,19.10541]
[1776943815682,36.07,77486.45,0.0,-0.84395,8e-05,19.0583]
[1776943820687,36.07,77485.23,0.0,-0.84407,8e-05,19.04807]
[1776943821688,36.07,77479.32,0.0,-0.84457,8e-05,19.00668]
[1776943823690,36.07,77472.78,0.0,-0.84512,8e-05,18.96074]
[1776943828695,36.06,77468.39,0.0,-0.84549,8e-05,18.92912]
[1776943829696,36.06,77462.58,0.0,-0.84598,8e-05,18.88861]
[1776943830697,36.06,77454.72,0.0,-0.84663,8e-05,18.83391]
[1776943835702,36.06,77452.84,0.0,-0.84681,8e-05,18.81706]
[1776943840709,36.06,77458.0,0.0,-0.84638,8e-05,18.85261]
[1776943843712,36.06,77472.08,0.0,-0.84522,8e-05,18.95011]
[1776943845714,36.06,77477.55,0.0,-0.84478,8e-05,18.98764]
[1776943850720,36.06,77477.62,0.0,-0.84478,8e-05,18.98745]
[1776943855725,36.06,77479.6,0.0,-0.84463,8e-05,18.99983]
[1776943860730,36.06,77480.29,0.0,-0.84459,8e-05,19.00326]
[1776943863733,36.05,77473.95,0.0,-0.84513,8e-05,18.95841]
[1776943865735,36.05,77467.84,0.0,-0.84564,8e-05,18.91555]
[1776943867737,36.05,77452.25,0.0,-0.84693,8e-05,18.80698]
[1776943872742,36.05,77448.51,0.0,-0.84723,8e-05,18.78105]
[1776943877748,36.05,77442.41,0.0,-0.84774,8e-05,18.73853]
[1776943882753,36.05,77446.52,0.0,-0.84741,8e-05,18.76615]
[1776943887758,36.05,77445.3,0.0,-0.84752,8e-05,18.75672]
[1776943892763,36.05,77445.04,0.0,-0.84757,8e-05,18.75091]
[1776943897768,36.05,77442.37,0.0,-0.84779,8e-05,18.7326]
[1776943902773,36.05,77448.78,0.0,-0.84726,8e-05,18.77743]
[1776943903774,36.05,77453.85,0.0,-0.84684,8e-05,18.81265]
[1776943908779,36.05,77452.66,0.0,-0.84694,8e-05,18.8042]
[1776943913784,36.05,77452.12,0.0,-0.84699,8e-05,18.80036]
[1776943916787,36.05,77442.55,0.0,-0.84777,8e-05,18.73397]
[1776943920791,36.05,77448.68,0.0,-0.84727,8e-05,18.77674]
[1776943925796,36.05,77451.34,0.0,-0.84705,8e-05,18.79526]
[1776943927711,36.05,77451.32,0.0,-0.84705,8e-05,18.79503]
[1776943928718,36.05,77459.4,0.0,-0.84639,8e-05,18.85105]
[1776943929724,36.05,77467.19,0.0,-0.84574,8e-05,18.90511]
[1776943934761,36.05,77469.97,0.0,-0.84553,8e-05,18.92351]
[1776943938809,36.05,77475.85,0.0,-0.84505,8e-05,18.96355]
[1776943943820,36.04,77474.78,0.0,-0.84515,8e-05,18.95503]
[1776943948825,36.04,77474.04,0.0,-0.84522,8e-05,18.94885]
[1776943953830,36.04,77471.58,0.0,-0.84546,8e-05,18.92718]
[1776943958835,36.04,77472.24,0.0,-0.84542,8e-05,18.93085]
[1776943963842,36.04,77472.08,0.0,-0.84544,8e-05,18.92885]
[1776943966845,36.04,77465.0,0.0,-0.84604,8e-05,18.87914]
[1776943971850,36.04,77464.49,0.0,-0.84609,8e-05,18.87502]
[1776943976855,36.03,77456.9,0.0,-0.84672,8e-05,18.82187]
[1776943977856,36.04,77451.6,0.0,-0.84715,8e-05,18.78501]
[1776943982861,36.03,77456.99,0.0,-0.84671,8e-05,18.82245]
[1776943987866,36.03,77454.74,0.0,-0.8469,8e-05,18.80669]
[1776943992871,36.03,77454.19,0.0,-0.84694,8e-05,18.80273]
[1776943995759,36.03,77452.2,0.0,-0.84711,8e-05,18.78899]
[1776943996875,36.03,77439.41,0.0,-0.84816,8e-05,18.70016]
[1776943999878,36.04,77432.48,0.0,-0.84872,8e-05,18.65245]
[1776944003882,36.04,77427.01,0.0,-0.84917,8e-05,18.61425]
[1776944008887,36.03,77432.81,0.0,-0.8487,8e-05,18.65437]
[1776944013892,36.03,77431.39,0.0,-0.84884,8e-05,18.64075]
[1776944018897,36.03,77430.75,0.0,-0.84889,8e-05,18.6363]
[1776944023902,36.03,77430.35,0.0,-0.84892,8e-05,18.63345]
[1776944028907,36.03,77442.73,0.0,-0.84791,8e-05,18.7196]
[1776944031910,36.03,77448.01,0.0,-0.84747,8e-05,18.75643]
[1776944037916,36.04,77450.48,0.0,-0.84727,8e-05,18.77383]
[1776944040919,36.04,77442.45,0.0,-0.84793,8e-05,18.71814]
[1776944045924,36.04,77438.76,0.0,-0.84823,8e-05,18.69259]
[1776944050929,36.03,77435.3,0.0,-0.84852,8e-05,18.66802]
[1776944055935,36.03,77434.43,0.0,-0.84859,8e-05,18.66172]
[1776944057937,36.03,77423.58,0.0,-0.84948,8e-05,18.58633]
[1776944062942,36.03,77418.61,0.0,-0.84988,8e-05,18.55206]
[1776944066946,36.03,77413.56,0.0,-0.85029,8e-05,18.51693]
[1776944070952,36.04,77408.46,0.0,-0.8507,8e-05,18.48176]
[1776944073955,36.04,77400.45,0.0,-0.85137,8e-05,18.42294]
[1776944078960,36.04,77404.84,0.0,-0.85101,8e-05,18.45338]
[1776944083965,36.03,77407.57,0.0,-0.8508,8e-05,18.47199]
[1776944088970,36.03,77407.72,0.0,-0.85079,8e-05,18.47273]
[1776944093975,36.03,77408.69,0.0,-0.85071,8e-05,18.4791]
[1776944098980,36.03,77410.34,0.0,-0.85058,8e-05,18.49021]
[1776944103985,36.03,77412.39,0.0,-0.85042,8e-05,18.50397]
[1776944108988,36.03,77414.11,0.0,-0.85029,8e-05,18.51543]
[1776944113996,36.03,77414.82,0.0,-0.85024,8e-05,18.51978]
[1776944119001,36.03,77414.68,0.0,-0.85026,8e-05,18.5182]
[1776944124018,36.03,77415.58,0.0,-0.85019,8e-05,18.52379]
[1776944126679,36.03,77415.93,0.0,-0.85017,8e-05,18.52597]
[1776944128031,36.03,77438.84,0.0,-0.8483,8e-05,18.68509]
[1776944133036,36.03,77448.58,0.0,-0.84753,8e-05,18.74889]
[1776944136039,36.03,77438.78,0.0,-0.84833,8e-05,18.68105]
[1776944141043,36.03,77442.79,0.0,-0.848,8e-05,18.70902]
[1776944142044,36.03,77454.06,0.0,-0.84707,8e-05,18.7873]
[1776944148050,36.03,77456.47,0.0,-0.84688,8e-05,18.80367]
[1776944150052,36.03,77463.3,0.0,-0.84631,8e-05,18.85107]
[1776944151053,36.03,77469.94,0.0,-0.84576,8e-05,18.89739]
[1776944152054,36.03,77476.92,0.0,-0.84518,8e-05,18.946]
[1776944153055,36.03,77487.09,0.0,-0.84434,8e-05,19.0167]
[1776944158060,36.03,77489.73,0.0,-0.84411,8e-05,19.03555]
[1776944163065,36.03,77505.05,0.0,-0.84283,8e-05,19.14235]
[1776944168070,36.03,77511.33,0.0,-0.8423,8e-05,19.186]
[1776944173075,36.03,77511.18,0.0,-0.84232,8e-05,19.18472]
[1776944176078,36.03,77504.85,0.0,-0.84285,8e-05,19.1406]
[1776944181083,36.03,77504.75,0.0,-0.84286,8e-05,19.13996]
[1776944185091,36.03,77517.48,0.0,-0.84179,8e-05,19.22851]
[1776944190096,36.03,77521.1,0.0,-0.84149,8e-05,19.25306]
[1776944195101,36.02,77521.88,0.0,-0.84146,8e-05,19.25416]
[1776944199107,36.02,77511.91,0.0,-0.8423,8e-05,19.18434]
[1776944201109,36.02,77506.04,0.0,-0.8428,8e-05,19.14348]
[1776944206114,36.02,77504.67,0.0,-0.84291,8e-05,19.13394]
[1776944210118,36.02,77510.08,0.0,-0.84246,8e-05,19.17154]
[1776944212121,36.02,77517.02,0.0,-0.84188,8e-05,19.21976]
[1776944217125,36.02,77513.4,0.0,-0.84219,8e-05,19.19405]
[1776944222130,36.02,77511.39,0.0,-0.84236,8e-05,19.17978]
[1776944226134,36.02,77502.92,0.0,-0.84307,8e-05,19.12076]
[1776944231139,36.02,77499.12,0.0,-0.84339,8e-05,19.0946]
[1776944236148,36.02,77500.56,0.0,-0.84326,8e-05,19.10489]
[1776944239158,36.02,77541.92,0.0,-0.83977,8e-05,19.39322]
[1776944240159,36.02,77554.68,0.0,-0.83869,9e-05,19.48212]
[1776944242161,36.02,77544.99,0.0,-0.83951,8e-05,19.41446]
[1776944244163,36.02,77533.25,0.0,-0.8405,8e-05,19.33295]
[1776944245164,36.02,77526.41,0.0,-0.84108,8e-05,19.28534]
[1776944250169,36.02,77532.31,0.0,-0.84059,8e-05,19.32583]
[1776944255174,36.02,77527.12,0.0,-0.84107,8e-05,19.28511]
[1776944256175,36.02,77519.08,0.0,-0.84175,8e-05,19.22901]
[1776944261179,36.02,77512.31,0.0,-0.84232,8e-05,19.18148]
[1776944262180,36.02,77503.98,0.0,-0.84302,8e-05,19.1235]
[1776944264083,36.02,77499.99,0.0,-0.84335,8e-05,19.09597]
[1776944265091,36.02,77491.96,0.0,-0.84402,8e-05,19.04022]
[1776944269187,36.02,77497.35,0.0,-0.84356,8e-05,19.07835]
[1776944271189,36.02,77503.2,0.0,-0.84307,8e-05,19.11919]
[1776944274192,36.02,77511.57,0.0,-0.84237,8e-05,19.17749]
[1776944280196,36.02,77509.37,0.0,-0.84255,8e-05,19.16203]
[1776944282201,36.02,77514.8,0.0,-0.8421,8e-05,19.19977]
[1776944285204,36.02,77525.55,0.0,-0.84119,8e-05,19.27455]
[1776944286205,36.02,77532.12,0.0,-0.84064,8e-05,19.32027]
[1776944290209,36.02,77539.44,0.0,-0.84002,8e-05,19.37115]
[1776944291210,36.02,77551.69,0.0,-0.83898,9e-05,19.45632]
[1776944292211,36.02,77560.26,0.0,-0.83825,9e-05,19.51595]
[1776944295214,36.02,77566.05,0.0,-0.83776,9e-05,19.55612]
[1776944300220,36.02,77567.59,0.0,-0.83763,9e-05,19.56632]
[1776944301221,36.02,77559.79,0.0,-0.8383,9e-05,19.51176]
[1776944302222,36.02,77545.22,0.0,-0.83955,8e-05,19.4101]
[1776944303223,36.02,77539.53,0.0,-0.84003,8e-05,19.37039]
[1776944307270,36.02,77534.5,0.0,-0.84046,8e-05,19.33515]
[1776944308271,36.02,77529.2,0.0,-0.84091,8e-05,19.29806]
[1776944313276,36.02,77525.44,0.0,-0.84126,8e-05,19.26748]
[1776944316279,36.02,77519.3,0.0,-0.84178,8e-05,19.22432]
[1776944319282,36.02,77526.37,0.0,-0.84119,8e-05,19.2731]
[1776944321284,36.01,77521.3,0.0,-0.84162,8e-05,19.23753]
[1776944324287,36.01,77512.98,0.0,-0.84233,8e-05,19.17934]
[1776944329292,36.01,77516.59,0.0,-0.84203,8e-05,19.20424]
[1776944331294,36.01,77510.94,0.0,-0.8425,8e-05,19.16481]
[1776944333296,36.01,77499.24,0.0,-0.84348,8e-05,19.08334]
[1776944339302,36.01,77493.4,0.0,-0.84397,8e-05,19.04294]
[1776944344313,36.01,77496.25,0.0,-0.84372,8e-05,19.06324]
[1776944349318,36.02,77505.86,0.0,-0.84292,8e-05,19.13049]
[1776944352321,36.02,77511.03,0.0,-0.84248,8e-05,19.16656]
[1776944357326,36.02,77514.66,0.0,-0.84218,8e-05,19.19158]
[1776944362331,36.01,77510.87,0.0,-0.8425,8e-05,19.16496]
[1776944367336,36.01,77510.47,0.0,-0.84254,8e-05,19.16207]
[1776944370339,36.01,77526.92,0.0,-0.84115,8e-05,19.27648]
[1776944371340,36.01,77516.21,0.0,-0.84208,8e-05,19.19824]
[1776944376345,36.01,77519.38,0.0,-0.84182,8e-05,19.21996]
[1776944381350,36.01,77520.99,0.0,-0.84169,8e-05,19.23062]
[1776944386355,36.01,77525.91,0.0,-0.84128,8e-05,19.26427]
[1776944391360,36.01,77528.41,0.0,-0.84108,8e-05,19.28088]
[1776944393362,36.01,77522.9,0.0,-0.84155,8e-05,19.2422]
[1776944394363,36.01,77514.52,0.0,-0.84225,8e-05,19.18375]
[1776944396365,36.01,77520.9,0.0,-0.84172,8e-05,19.22804]
[1776944402371,36.01,77525.69,0.0,-0.84133,8e-05,19.26063]
[1776944404373,36.01,77539.03,0.0,-0.8402,8e-05,19.35316]
[1776944405374,36.01,77532.58,0.0,-0.84075,8e-05,19.30801]
[1776944410380,36.0,77530.1,0.0,-0.84097,8e-05,19.28989]
[1776944415385,36.0,77531.94,0.0,-0.84083,8e-05,19.30169]
[1776944420391,36.0,77531.78,0.0,-0.84085,8e-05,19.29966]
[1776944425396,36.0,77528.47,0.0,-0.84114,8e-05,19.2757]
[1776944430401,36.0,77526.42,0.0,-0.84133,8e-05,19.26069]
[1776944435406,36.0,77525.35,0.0,-0.84145,8e-05,19.24903]
[1776944441411,36.0,77526.73,0.0,-0.84134,8e-05,19.25783]
[1776944447377,35.99,77527.77,0.0,-0.84126,8e-05,19.26428]
[1776944452411,35.99,77528.47,0.0,-0.84121,8e-05,19.26841]
[1776944457426,35.99,77531.04,0.0,-0.84101,8e-05,19.28548]
[1776944462431,35.99,77533.43,0.0,-0.84082,8e-05,19.30126]
[1776944463432,35.99,77539.28,0.0,-0.84032,8e-05,19.34178]
[1776944468437,35.99,77539.09,0.0,-0.84036,8e-05,19.33921]
[1776944473442,35.98,77541.73,0.0,-0.84015,8e-05,19.35645]
[1776944478447,35.98,77538.08,0.0,-0.84047,8e-05,19.32984]
[1776944483452,35.98,77534.92,0.0,-0.84075,8e-05,19.30683]
[1776944487456,35.98,77541.14,0.0,-0.84024,8e-05,19.34931]
[1776944492461,35.98,77538.55,0.0,-0.84049,8e-05,19.32653]
[1776944497551,35.98,77539.25,0.0,-0.84045,8e-05,19.33028]
[1776944502556,35.97,77542.07,0.0,-0.84022,8e-05,19.34881]
[1776944504558,35.97,77555.04,0.0,-0.83913,9e-05,19.43864]
[1776944510564,35.97,77554.35,0.0,-0.83921,9e-05,19.43165]
[1776944515569,35.96,77553.69,0.0,-0.83929,9e-05,19.4253]
[1776944518572,35.96,77559.79,0.0,-0.83878,9e-05,19.46683]
[1776944523577,35.96,77561.56,0.0,-0.83866,9e-05,19.47718]
[1776944528582,35.96,77557.89,0.0,-0.839,9e-05,19.44974]
[1776944530584,35.95,77564.74,0.0,-0.83842,9e-05,19.49696]
[1776944535588,35.95,77560.5,0.0,-0.83879,9e-05,19.46629]
[1776944540593,35.95,77561.56,0.0,-0.83872,9e-05,19.47268]
[1776944545598,35.95,77563.85,0.0,-0.83853,9e-05,19.48754]
[1776944550603,35.95,77562.87,0.0,-0.83863,9e-05,19.47955]
[1776944554607,35.95,77571.28,0.0,-0.83795,9e-05,19.5338]
[1776944557610,35.94,77560.67,0.0,-0.83887,9e-05,19.4589]
[1776944559161,35.94,77555.71,0.0,-0.83929,9e-05,19.42389]
[1776944560613,35.94,77543.59,0.0,-0.84033,8e-05,19.33904]
[1776944565618,35.94,77544.26,0.0,-0.84028,8e-05,19.34275]
[1776944569622,35.94,77556.2,0.0,-0.83928,9e-05,19.42531]
[1776944570623,35.94,77562.37,0.0,-0.83875,9e-05,19.46826]
[1776944575628,35.94,77564.23,0.0,-0.8386,9e-05,19.48039]
[1776944580633,35.94,77564.56,0.0,-0.83859,9e-05,19.48177]
[1776944585638,35.93,77561.29,0.0,-0.83888,9e-05,19.45775]
[1776944590647,35.93,77559.48,0.0,-0.83906,9e-05,19.44338]
[1776944595652,35.93,77557.97,0.0,-0.83921,9e-05,19.43108]
[1776944600657,35.92,77558.93,0.0,-0.83915,9e-05,19.43617]
[1776944604661,35.92,77566.81,0.0,-0.83849,9e-05,19.48979]
[1776944606663,35.92,77579.15,0.0,-0.83744,9e-05,19.57529]
[1776944611668,35.92,77570.57,0.0,-0.83822,9e-05,19.51066]
[1776944613670,35.92,77562.5,0.0,-0.83891,9e-05,19.45424]
[1776944614671,35.92,77555.4,0.0,-0.83951,9e-05,19.40473]
[1776944619676,35.92,77555.84,0.0,-0.83948,9e-05,19.40709]
[1776944625629,35.91,77554.96,0.0,-0.83958,9e-05,19.39915]
[1776944630664,35.91,77554.55,0.0,-0.83963,9e-05,19.39495]
[1776944635696,35.91,77556.14,0.0,-0.83952,9e-05,19.40462]
[1776944641702,35.91,77556.5,0.0,-0.83951,9e-05,19.40541]
[1776944646707,35.9,77556.41,0.0,-0.83953,9e-05,19.40341]
[1776944650396,35.9,77559.93,0.0,-0.83924,9e-05,19.42708]
[1776944651712,35.9,77578.48,0.0,-0.83766,9e-05,19.55665]
[1776944656717,35.9,77578.94,0.0,-0.83763,9e-05,19.55922]
[1776944661722,35.9,77580.74,0.0,-0.83748,9e-05,19.57123]
[1776944666726,35.9,77582.37,0.0,-0.83734,9e-05,19.58209]
[1776944671731,35.9,77582.38,0.0,-0.83737,9e-05,19.57815]
[1776944676736,35.9,77584.55,0.0,-0.83719,9e-05,19.59291]
[1776944678738,35.9,77589.84,0.0,-0.83674,9e-05,19.62969]
[1776944683743,35.9,77589.61,0.0,-0.83677,9e-05,19.62732]
[1776944688748,35.89,77591.45,0.0,-0.83662,9e-05,19.63955]
[1776944693753,35.89,77587.56,0.0,-0.83696,9e-05,19.61176]
[1776944698758,35.89,77586.77,0.0,-0.83703,9e-05,19.60569]
[1776944702188,35.89,77581.86,0.0,-0.83746,9e-05,19.57112]
[1776944707767,35.89,77594.87,0.0,-0.83634,9e-05,19.66176]
[1776944712772,35.89,77593.2,0.0,-0.8365,9e-05,19.6492]
[1776944717777,35.89,77589.06,0.0,-0.83687,9e-05,19.6195]
[1776944719779,35.89,77583.91,0.0,-0.83731,9e-05,19.58332]
[1776944722782,35.89,77590.03,0.0,-0.83679,9e-05,19.62581]
[1776944727788,35.89,77588.0,0.0,-0.83697,9e-05,19.61098]
[1776944732796,35.88,77598.03,0.0,-0.83614,9e-05,19.67687]
[1776944734798,35.88,77603.17,0.0,-0.83569,9e-05,19.71263]
[1776944735799,35.88,77608.73,0.0,-0.83521,9e-05,19.7514]
[1776944737801,35.88,77601.93,0.0,-0.8358,9e-05,19.70383]
[1776944741805,35.88,77593.5,0.0,-0.83653,9e-05,19.64492]
[1776944742806,35.88,77599.25,0.0,-0.83603,9e-05,19.68515]
[1776944744808,35.88,77606.05,0.0,-0.83545,9e-05,19.73265]
[1776944749813,35.88,77610.29,0.0,-0.83509,9e-05,19.76165]
[1776944753817,35.88,77616.4,0.0,-0.83456,9e-05,19.80406]
[1776944756820,35.88,77611.28,0.0,-0.83501,9e-05,19.76786]
[1776944759823,35.88,77621.61,0.0,-0.83411,9e-05,19.84015]
[1776944764828,35.88,77610.87,0.0,-0.83505,9e-05,19.7649]
[1776944768832,35.88,77618.78,0.0,-0.83436,9e-05,19.81995]
[1776944770834,35.88,77627.96,0.0,-0.83356,9e-05,19.8841]
[1776944774838,35.88,77633.14,0.0,-0.83311,9e-05,19.91992]
[1776944779843,35.88,77630.4,0.0,-0.83336,9e-05,19.90029]
[1776944785849,35.88,77629.74,0.0,-0.83342,9e-05,19.89525]
[1776944788852,35.88,77638.32,0.0,-0.83268,9e-05,19.95493]
[1776944791817,35.88,77634.62,0.0,-0.83303,9e-05,19.92527]
[1776944794840,35.88,77626.52,0.0,-0.83374,9e-05,19.8686]
[1776944798863,35.88,77631.79,0.0,-0.83328,9e-05,19.90529]
[1776944803868,35.88,77629.19,0.0,-0.83351,9e-05,19.8869]
[1776944808873,35.88,77632.01,0.0,-0.83326,9e-05,19.90642]
[1776944813879,35.88,77629.03,0.0,-0.83353,9e-05,19.88539]
[1776944818884,35.88,77629.83,0.0,-0.83346,9e-05,19.89084]
[1776944823889,35.88,77631.78,0.0,-0.83329,9e-05,19.90432]
[1776944828894,35.88,77628.45,0.0,-0.83358,9e-05,19.88088]
[1776944833899,35.87,77628.8,0.0,-0.83356,9e-05,19.88295]
[1776944837903,35.87,77634.02,0.0,-0.83312,9e-05,19.91826]
[1776944840906,35.87,77644.53,0.0,-0.8322,9e-05,19.99123]
[1776944845911,35.87,77646.47,0.0,-0.83204,9e-05,20.00401]
[1776944850915,35.87,77646.44,0.0,-0.83206,9e-05,20.00289]
[1776944852917,35.87,77673.39,0.0,-0.8297,9e-05,20.18756]
[1776944853918,35.87,77667.07,0.0,-0.83026,9e-05,20.14327]
[1776944854919,35.87,77661.0,0.0,-0.8308,9e-05,20.10071]
[1776944859924,35.87,77668.29,0.0,-0.83017,9e-05,20.15111]
[1776944864929,35.87,77674.83,0.0,-0.82959,9e-05,20.19635]
[1776944868933,35.86,77667.1,0.0,-0.83028,9e-05,20.14218]
[1776944870935,35.86,77657.76,0.0,-0.83111,9e-05,20.0767]
[1776944873938,35.86,77667.83,0.0,-0.83022,9e-05,20.14685]
[1776944878943,35.86,77666.62,0.0,-0.83034,9e-05,20.13769]
[1776944882947,35.86,77656.77,0.0,-0.83121,9e-05,20.06852]
[1776944887952,35.86,77655.61,0.0,-0.83131,9e-05,20.06016]
[1776944891956,35.86,77663.12,0.0,-0.83066,9e-05,20.11244]
[1776944896962,35.86,77665.58,0.0,-0.83045,9e-05,20.129]
[1776944901967,35.86,77669.83,0.0,-0.83007,9e-05,20.15899]
[1776944906972,35.86,77677.91,0.0,-0.82935,9e-05,20.21555]
[1776944911977,35.86,77677.55,0.0,-0.82941,9e-05,20.20932]
[1776944913979,35.86,77671.79,0.0,-0.82992,9e-05,20.16908]
[1776944918984,35.86,77670.3,0.0,-0.83005,9e-05,20.1589]
[1776944920986,35.86,77661.51,0.0,-0.83083,9e-05,20.09714]
[1776944921987,35.86,77652.94,0.0,-0.83158,9e-05,20.03718]
[1776944926992,35.86,77654.98,0.0,-0.83141,9e-05,20.05124]
[1776944931997,35.86,77655.17,0.0,-0.83139,9e-05,20.05247]
[1776944936001,35.86,77661.23,0.0,-0.83086,9e-05,20.09461]
[1776944941006,35.86,77656.46,0.0,-0.83128,9e-05,20.0609]
[1776944942007,35.86,77650.68,0.0,-0.83179,9e-05,20.02048]
[1776944945014,35.86,77656.08,0.0,-0.83132,9e-05,20.0583]
[1776944950951,35.86,77654.22,0.0,-0.83148,9e-05,20.04509]
[1776944952966,35.86,77649.03,0.0,-0.83194,9e-05,20.00882]
[1776944954980,35.86,77645.79,0.0,-0.83222,9e-05,19.9863]
[1776944957027,35.86,77639.49,0.0,-0.83278,9e-05,19.94224]
[1776944962032,35.86,77637.04,0.0,-0.83299,9e-05,19.92478]
[1776944964036,35.86,77624.26,0.0,-0.83411,9e-05,19.83539]
[1776944969041,35.86,77621.86,0.0,-0.83432,9e-05,19.81884]
[1776944974046,35.86,77618.34,0.0,-0.83464,9e-05,19.79108]
[1776944979051,35.86,77619.47,0.0,-0.83454,9e-05,19.79951]
[1776944984056,35.86,77620.63,0.0,-0.83443,9e-05,19.80801]
[1776944989061,35.86,77621.05,0.0,-0.83439,9e-05,19.81133]
[1776944994066,35.86,77622.58,0.0,-0.83425,9e-05,19.82238]
[1776944999071,35.86,77612.37,0.0,-0.83513,9e-05,19.75129]
[1776945004076,35.86,77608.03,0.0,-0.8355,9e-05,19.72187]
[1776945005077,35.87,77618.23,0.0,-0.83461,9e-05,19.79331]
[1776945006078,35.87,77627.47,0.0,-0.83381,9e-05,19.85797]
[1776945011083,35.87,77624.89,0.0,-0.83403,9e-05,19.84011]
[1776945016088,35.87,77625.8,0.0,-0.83395,9e-05,19.84666]
[1776945021093,35.87,77626.52,0.0,-0.83388,9e-05,19.85182]
[1776945026098,35.87,77626.76,0.0,-0.83386,9e-05,19.85354]
[1776945031103,35.87,77627.38,0.0,-0.83383,9e-05,19.85443]
[1776945036108,35.87,77626.98,0.0,-0.83386,9e-05,19.85176]
[1776945039111,35.87,77620.25,0.0,-0.83445,9e-05,19.80475]
[1776945042114,35.87,77615.08,0.0,-0.8349,9e-05,19.7683]
[1776945047119,35.87,77611.64,0.0,-0.83521,9e-05,19.74383]
[1776945052124,35.86,77611.81,0.0,-0.83519,9e-05,19.74471]
[1776945057128,35.86,77610.4,0.0,-0.83532,9e-05,19.73462]
[1776945062133,35.86,77610.08,0.0,-0.83535,9e-05,19.73212]
[1776945067138,35.86,77609.17,0.0,-0.83543,9e-05,19.72556]
[1776945072144,35.86,77612.57,0.0,-0.83514,9e-05,19.74907]
[1776945077149,35.86,77614.15,0.0,-0.83501,9e-05,19.75978]
[1776945082154,35.86,77616.25,0.0,-0.83483,9e-05,19.77399]
[1776945084156,35.86,77625.38,0.0,-0.83403,9e-05,19.83804]
[1776945089161,35.86,77618.19,0.0,-0.83467,9e-05,19.78732]
[1776945091163,35.86,77611.71,0.0,-0.83525,9e-05,19.73827]
[1776945096168,35.86,77612.06,0.0,-0.83523,9e-05,19.7405]
[1776945101173,35.86,77609.39,0.0,-0.83546,9e-05,19.72163]
[1776945105177,35.86,77604.23,0.0,-0.83591,9e-05,19.68547]
[1776945107179,35.86,77617.17,0.0,-0.83478,9e-05,19.77618]
[1776945108180,35.86,77628.88,0.0,-0.83376,9e-05,19.85812]
[1776945111183,35.86,77622.52,0.0,-0.83432,9e-05,19.81371]
[1776945117136,35.86,77621.32,0.0,-0.83441,9e-05,19.80579]
[1776945121193,35.86,77612.96,0.0,-0.83514,9e-05,19.74772]
[1776945126197,35.86,77617.77,0.0,-0.83471,9e-05,19.78195]
[1776945129202,35.86,77629.47,0.0,-0.83369,9e-05,19.86389]
[1776945130203,35.86,77635.49,0.0,-0.83316,9e-05,19.906]
[1776945132205,35.86,77640.75,0.0,-0.8327,9e-05,19.94275]
[1776945137210,35.86,77646.23,0.0,-0.83222,9e-05,19.98129]
[1776945138211,35.86,77653.3,0.0,-0.8316,9e-05,20.03073]
[1776945143215,35.86,77653.27,0.0,-0.8316,9e-05,20.03023]
[1776945145217,35.86,77660.57,0.0,-0.83096,9e-05,20.08114]
[1776945150222,35.86,77658.06,0.0,-0.83119,9e-05,20.06328]
[1776945152224,35.86,77663.44,0.0,-0.83074,9e-05,20.09721]
[1776945157229,35.86,77658.1,0.0,-0.83121,9e-05,20.05947]
[1776945162234,35.86,77655.31,0.0,-0.83146,9e-05,20.03979]
[1776945165237,35.86,77661.08,0.0,-0.83095,9e-05,20.08003]
[1776945167239,35.86,77666.82,0.0,-0.83045,9e-05,20.11988]
[1776945172244,35.86,77665.26,0.0,-0.8306,9e-05,20.1084]
[1776945177249,35.86,77663.06,0.0,-0.8308,9e-05,20.09257]
[1776945182254,35.86,77662.68,0.0,-0.83084,9e-05,20.08951]
[1776945187259,35.86,77664.38,0.0,-0.83069,9e-05,20.10093]
[1776945192264,35.86,77661.15,0.0,-0.83098,9e-05,20.07796]
[1776945197269,35.86,77660.88,0.0,-0.83101,9e-05,20.07571]
[1776945202274,35.85,77655.73,0.0,-0.83147,9e-05,20.03943]
[1776945207279,35.85,77655.48,0.0,-0.83149,9e-05,20.03764]
[1776945212284,35.85,77650.76,0.0,-0.83193,9e-05,20.00101]
[1776945217289,35.85,77654.14,0.0,-0.83163,9e-05,20.02477]
[1776945222294,35.85,77654.86,0.0,-0.83157,9e-05,20.02979]
[1776945224296,35.85,77643.23,0.0,-0.83259,9e-05,19.94849]
[1776945229301,35.85,77642.36,0.0,-0.83267,9e-05,19.94215]
[1776945234306,35.85,77644.2,0.0,-0.83251,9e-05,19.95493]
[1776945239311,35.85,77645.98,0.0,-0.83236,9e-05,19.96676]
[1776945244316,35.85,77646.65,0.0,-0.83231,9e-05,19.97082]
[1776945248323,35.85,77663.44,0.0,-0.83083,9e-05,20.08796]
[1776945249324,35.85,77669.2,0.0,-0.83033,9e-05,20.12815]
[1776945254329,35.85,77672.18,0.0,-0.83007,9e-05,20.14816]
[1776945259334,35.85,77681.56,0.0,-0.82925,9e-05,20.21335]
[1776945264339,35.85,77681.66,0.0,-0.82924,9e-05,20.21394]
[1776945267342,35.85,77687.5,0.0,-0.82872,9e-05,20.25455]
[1776945270345,35.85,77698.05,0.0,-0.82779,9e-05,20.32802]
[1776945274349,35.85,77685.94,0.0,-0.82889,9e-05,20.23929]
[1776945280354,35.85,77692.56,0.0,-0.82831,9e-05,20.28516]
[1776945286326,35.84,77689.79,0.0,-0.82857,9e-05,20.26515]
[1776945291363,35.84,77689.72,0.0,-0.82858,9e-05,20.26423]
[1776945296372,35.84,77694.17,0.0,-0.82819,9e-05,20.29475]
[1776945302383,35.84,77693.14,0.0,-0.82829,9e-05,20.28695]
[1776945303384,35.84,77713.67,0.0,-0.82645,9e-05,20.43039]
[1776945304385,35.84,77701.26,0.0,-0.82757,9e-05,20.34349]
[1776945305386,35.84,77693.41,0.0,-0.82827,9e-05,20.28854]
[1776945307392,35.84,77688.24,0.0,-0.82873,9e-05,20.25227]
[1776945309394,35.84,77677.18,0.0,-0.82971,9e-05,20.17487]
[1776945313398,35.84,77683.0,0.0,-0.8292,9e-05,20.21567]
[1776945316401,35.84,77675.51,0.0,-0.82986,9e-05,20.16327]
[1776945321406,35.84,77677.38,0.0,-0.82969,9e-05,20.17654]
[1776945324409,35.84,77686.68,0.0,-0.82887,9e-05,20.24158]
[1776945329414,35.84,77693.15,0.0,-0.8283,9e-05,20.28645]
[1776945333418,35.84,77702.03,0.0,-0.82753,9e-05,20.34446]
[1776945338423,35.84,77703.63,0.0,-0.8274,9e-05,20.35481]
[1776945343428,35.84,77710.05,0.0,-0.82683,9e-05,20.39902]
[1776945346431,35.84,77718.89,0.0,-0.82604,9e-05,20.46057]
[1776945347432,35.84,77728.25,0.0,-0.8252,9e-05,20.52596]
[1776945351436,35.84,77721.74,0.0,-0.82579,9e-05,20.48043]
[1776945356441,35.84,77724.26,0.0,-0.82556,9e-05,20.49814]
[1776945361446,35.84,77723.3,0.0,-0.82564,9e-05,20.49155]
[1776945366451,35.84,77724.5,0.0,-0.82554,9e-05,20.49999]
[1776945369454,35.84,77730.49,0.0,-0.825,9e-05,20.54181]
[1776945374459,35.84,77729.59,0.0,-0.82508,9e-05,20.53536]
[1776945379466,35.84,77728.34,0.0,-0.82519,9e-05,20.52647]
[1776945384471,35.84,77730.16,0.0,-0.82503,9e-05,20.53905]
[1776945389476,35.83,77725.73,0.0,-0.82544,9e-05,20.50722]
[1776945394482,35.83,77726.94,0.0,-0.82537,9e-05,20.51112]
[1776945398486,35.83,77733.27,0.0,-0.82481,9e-05,20.55482]
[1776945403491,35.83,77733.15,0.0,-0.82482,9e-05,20.55356]
[1776945408496,35.83,77732.95,0.0,-0.82485,9e-05,20.55179]
[1776945413501,35.83,77735.33,0.0,-0.82464,9e-05,20.56806]
[1776945418506,35.83,77734.49,0.0,-0.82472,9e-05,20.56173]
[1776945423511,35.83,77737.26,0.0,-0.82448,9e-05,20.58021]
[1776945426514,35.83,77742.89,0.0,-0.82397,9e-05,20.61913]
[1776945427515,35.82,77734.8,0.0,-0.82471,9e-05,20.56248]
[1776945432520,35.82,77729.05,0.0,-0.82523,9e-05,20.52202]
[1776945436524,35.82,77736.43,0.0,-0.82457,9e-05,20.57321]
[1776945438526,35.82,77745.48,0.0,-0.82375,9e-05,20.63624]
[1776945443531,35.82,77747.7,0.0,-0.82356,9e-05,20.65108]
[1776945448536,35.82,77748.84,0.0,-0.82347,9e-05,20.65832]
[1776945453541,35.82,77748.62,0.0,-0.82352,9e-05,20.65249]
[1776945459542,35.82,77751.67,0.0,-0.82326,9e-05,20.67265]
[1776945464553,35.82,77749.35,0.0,-0.82348,9e-05,20.65554]
[1776945469558,35.81,77752.92,0.0,-0.82317,9e-05,20.67953]
[1776945474563,35.81,77754.4,0.0,-0.82305,9e-05,20.68878]
[1776945479568,35.81,77751.85,0.0,-0.82329,9e-05,20.66997]
[1776945481570,35.81,77744.5,0.0,-0.82397,9e-05,20.61826]
[1776945483572,35.81,77739.24,0.0,-0.82445,9e-05,20.58133]
[1776945488577,35.81,77737.04,0.0,-0.82465,9e-05,20.56552]
[1776945493582,35.81,77736.8,0.0,-0.82468,9e-05,20.56332]
[1776945498587,35.81,77737.83,0.0,-0.82459,9e-05,20.56992]
[1776945503592,35.8,77732.56,0.0,-0.82508,9e-05,20.53249]
[1776945508597,35.8,77732.07,0.0,-0.82513,9e-05,20.52853]
[1776945509598,35.8,77724.84,0.0,-0.82578,9e-05,20.47788]
[1776945514603,35.8,77722.69,0.0,-0.82601,9e-05,20.4587]
[1776945519608,35.8,77724.62,0.0,-0.82585,9e-05,20.47124]
[1776945524613,35.8,77724.9,0.0,-0.82583,9e-05,20.4722]
[1776945529618,35.8,77725.15,0.0,-0.82582,9e-05,20.47298]
[1776945534623,35.79,77726.56,0.0,-0.82571,9e-05,20.48183]
[1776945537626,35.79,77733.22,0.0,-0.82512,9e-05,20.52781]
[1776945539627,35.79,77727.05,0.0,-0.82568,9e-05,20.48406]
[1776945544632,35.79,77720.75,0.0,-0.82627,9e-05,20.43849]
[1776945549637,35.79,77719.22,0.0,-0.82643,9e-05,20.42647]
[1776945554642,35.78,77715.3,0.0,-0.82679,9e-05,20.39789]
[1776945559647,35.78,77710.85,0.0,-0.8272,9e-05,20.36591]
[1776945564652,35.78,77712.34,0.0,-0.82708,9e-05,20.37546]
[1776945569657,35.78,77711.72,0.0,-0.82715,9e-05,20.3702]
[1776945574662,35.78,77711.77,0.0,-0.82718,9e-05,20.36606]
[1776945579671,35.78,77711.63,0.0,-0.8272,9e-05,20.36426]
[1776945583675,35.77,77717.73,0.0,-0.82667,9e-05,20.40624]
[1776945587679,35.77,77722.76,0.0,-0.82622,9e-05,20.44063]
[1776945588680,35.77,77734.28,0.0,-0.82519,9e-05,20.52104]
[1776945589680,35.77,77739.34,0.0,-0.82473,9e-05,20.55627]
[1776945591682,35.77,77732.41,0.0,-0.82536,9e-05,20.50738]
[1776945596692,35.77,77738.41,0.0,-0.82484,9e-05,20.54819]
[1776945597693,35.77,77711.51,0.0,-0.82726,9e-05,20.35969]
[1776945601697,35.77,77706.37,0.0,-0.82773,9e-05,20.32319]
[1776945605701,35.77,77714.74,0.0,-0.82698,9e-05,20.3817]
[1776945611707,35.77,77722.27,0.0,-0.82631,9e-05,20.43405]
[1776945614710,35.77,77716.2,0.0,-0.82686,9e-05,20.39131]
[1776945616712,35.77,77710.89,0.0,-0.82734,9e-05,20.35403]
[1776945619667,35.77,77704.81,0.0,-0.82788,9e-05,20.31149]
[1776945624707,35.77,77709.04,0.0,-0.8275,9e-05,20.34138]
[1776945629743,35.77,77709.66,0.0,-0.82744,9e-05,20.34581]
[1776945634779,35.77,77713.0,0.0,-0.82716,9e-05,20.36571]
[1776945637469,35.77,77716.03,0.0,-0.82689,9e-05,20.3868]
[1776945642838,35.77,77720.75,0.0,-0.82648,9e-05,20.41949]
[1776945647873,35.77,77720.09,0.0,-0.82654,9e-05,20.41437]
[1776945652911,35.76,77719.98,0.0,-0.82656,9e-05,20.413]
[1776945657946,35.76,77720.82,0.0,-0.82649,9e-05,20.41831]
[1776945658953,35.76,77730.46,0.0,-0.82562,9e-05,20.48569]
[1776945659960,35.76,77735.1,0.0,-0.8252,9e-05,20.51817]
[1776945662981,35.76,77729.5,0.0,-0.82571,9e-05,20.47886]
[1776945668020,35.76,77730.06,0.0,-0.82566,9e-05,20.48276]
[1776945670035,35.76,77736.01,0.0,-0.82512,9e-05,20.52436]
[1776945675081,35.76,77733.72,0.0,-0.82534,9e-05,20.50806]
[1776945678086,35.76,77727.54,0.0,-0.8259,9e-05,20.46463]
[1776945683126,35.76,77727.86,0.0,-0.82587,9e-05,20.46681]
[1776945684128,35.76,77734.6,0.0,-0.82526,9e-05,20.51399]
[1776945685136,35.76,77744.03,0.0,-0.82441,9e-05,20.57992]
[1776945686141,35.76,77747.32,0.0,-0.82411,9e-05,20.60278]
[1776945690170,35.76,77754.63,0.0,-0.82345,9e-05,20.65353]
[1776945692186,35.76,77748.67,0.0,-0.82401,9e-05,20.60856]
[1776945694199,35.76,77743.51,0.0,-0.82448,9e-05,20.57264]
[1776945699236,35.76,77744.37,0.0,-0.8244,9e-05,20.57882]
[1776945700241,35.76,77738.2,0.0,-0.82496,9e-05,20.5355]
[1776945701248,35.76,77742.17,0.0,-0.8246,9e-05,20.56321]
[1776945706283,35.76,77744.61,0.0,-0.82438,9e-05,20.57989]
[1776945708297,35.76,77752.69,0.0,-0.82365,9e-05,20.63668]
[1776945713333,35.76,77758.73,0.0,-0.82309,9e-05,20.67941]
[1776945718366,35.76,77763.04,0.0,-0.82269,9e-05,20.70987]
[1776945722402,35.76,77758.33,0.0,-0.82312,9e-05,20.6772]
[1776945724409,35.76,77774.23,0.0,-0.82167,9e-05,20.78846]
[1776945725416,35.76,77774.23,0.0,-0.82167,9e-05,20.78846]
[1776945730451,35.76,77772.05,0.0,-0.82187,9e-05,20.77309]
[1776945735485,35.76,77773.92,0.0,-0.8217,9e-05,20.78621]
[1776945738508,35.76,77783.2,0.0,-0.82085,9e-05,20.85102]
[1776945743546,35.76,77782.05,0.0,-0.82095,9e-05,20.84279]
[1776945746565,35.76,77774.76,0.0,-0.82162,9e-05,20.79174]
[1776945747572,35.76,77774.36,0.0,-0.82166,9e-05,20.789]
[1776945750593,35.76,77779.82,0.0,-0.82116,9e-05,20.82736]
[1776945755629,35.76,77781.72,0.0,-0.821,9e-05,20.83724]
[1776945760664,35.76,77768.68,0.0,-0.8222,9e-05,20.74612]
[1776945761670,35.76,77770.3,0.0,-0.82205,9e-05,20.7574]
[1776945762676,35.76,77776.55,0.0,-0.82148,9e-05,20.80103]
[1776945764691,35.76,77779.23,0.0,-0.82123,9e-05,20.81985]
[1776945767713,35.76,77786.52,0.0,-0.82056,9e-05,20.87094]
[1776945771740,35.76,77793.58,0.0,-0.81991,9e-05,20.92036]
[1776945775769,35.76,77786.3,0.0,-0.82058,9e-05,20.86955]
[1776945778791,35.76,77791.35,0.0,-0.82011,9e-05,20.90501]
[1776945783827,35.76,77792.84,0.0,-0.81997,9e-05,20.91573]
[1776945788861,35.77,77783.99,0.0,-0.82078,9e-05,20.85424]
[1776945789866,35.77,77778.5,0.0,-0.82128,9e-05,20.81597]
[1776945793895,35.77,77774.0,0.0,-0.8217,9e-05,20.78437]
[1776945798929,35.76,77772.3,0.0,-0.82185,9e-05,20.7723]
[1776945804025,35.76,77771.35,0.0,-0.82194,9e-05,20.7654]
[1776945809055,35.76,77751.11,0.0,-0.82379,9e-05,20.62357]
[1776945810060,35.76,77734.87,0.0,-0.82527,9e-05,20.50985]
[1776945811068,35.76,77733.26,0.0,-0.82543,9e-05,20.49511]
[1776945816102,35.76,77731.23,0.0,-0.82561,9e-05,20.48137]
[1776945817109,35.76,77724.38,0.0,-0.82623,9e-05,20.43351]
[1776945819123,35.76,77720.65,0.0,-0.82656,9e-05,20.40735]
[1776945824160,35.76,77719.97,0.0,-0.82662,9e-05,20.40258]
[1776945829194,35.76,77724.45,0.0,-0.82622,9e-05,20.43383]
[1776945834231,35.76,77725.67,0.0,-0.82611,9e-05,20.44234]
[1776945835862,35.76,77728.8,0.0,-0.82583,9e-05,20.46412]
[1776945838259,35.76,77738.14,0.0,-0.82499,9e-05,20.52934]
[1776945839265,35.76,77736.03,0.0,-0.82518,9e-05,20.51441]
[1776945844301,35.76,77734.6,0.0,-0.82532,9e-05,20.50368]
[1776945849334,35.76,77733.12,0.0,-0.82547,9e-05,20.49264]
[1776945853389,35.76,77748.05,0.0,-0.82412,9e-05,20.59672]
[1776945856004,35.76,77745.46,0.0,-0.82435,9e-05,20.57851]
[1776945861429,35.76,77748.12,0.0,-0.82412,9e-05,20.5967]
[1776945866464,35.76,77742.53,0.0,-0.82463,9e-05,20.55714]
[1776945871500,35.76,77743.96,0.0,-0.82453,9e-05,20.56327]
[1776945876534,35.76,77749.08,0.0,-0.82407,9e-05,20.59855]
[1776945877546,35.76,77755.14,0.0,-0.82352,9e-05,20.64078]
[1776945880562,35.76,77760.86,0.0,-0.82301,9e-05,20.68039]
[1776945881569,35.75,77771.85,0.0,-0.82201,9e-05,20.75696]
[1776945884590,35.75,77776.46,0.0,-0.82159,9e-05,20.7888]
[1776945889625,35.75,77780.13,0.0,-0.82127,9e-05,20.81379]
[1776945894660,35.75,77774.77,0.0,-0.82176,9e-05,20.77625]
[1776945899694,35.75,77769.92,0.0,-0.82221,9e-05,20.74168]
[1776945904730,35.75,77768.23,0.0,-0.82237,9e-05,20.72936]
[1776945909767,35.75,77768.81,0.0,-0.82232,9e-05,20.73297]
[1776945912785,35.75,77774.45,0.0,-0.82181,9e-05,20.77214]
[1776945917821,35.75,77774.82,0.0,-0.82179,9e-05,20.77408]
[1776945922856,35.75,77778.44,0.0,-0.82146,9e-05,20.79871]
[1776945927891,35.74,77778.57,0.0,-0.82146,9e-05,20.79881]
[1776945932926,35.74,77779.11,0.0,-0.82145,9e-05,20.79827]
[1776945937974,35.74,77780.21,0.0,-0.82136,9e-05,20.80529]
[1776945938970,35.74,77793.72,0.0,-0.82011,9e-05,20.8998]
[1776945939987,35.74,77794.68,0.0,-0.82002,9e-05,20.90655]
[1776945941992,35.74,77786.05,0.0,-0.82082,9e-05,20.84622]
[1776945945015,35.74,77783.33,0.0,-0.82107,9e-05,20.82727]
[1776945950051,35.74,77777.4,0.0,-0.82161,9e-05,20.78588]
[1776945955086,35.74,77776.74,0.0,-0.82168,9e-05,20.78089]
[1776945957102,35.74,77771.04,0.0,-0.8222,9e-05,20.74091]
[1776945958106,35.74,77760.31,0.0,-0.82318,9e-05,20.66582]
[1776945959112,35.74,77760.81,0.0,-0.82313,9e-05,20.66941]
[1776945961127,35.74,77766.24,0.0,-0.82263,9e-05,20.70754]
[1776945964149,35.74,77776.97,0.0,-0.82165,9e-05,20.78267]
[1776945965154,35.74,77775.95,0.0,-0.82175,9e-05,20.77548]
[1776945970190,35.74,77769.74,0.0,-0.82232,9e-05,20.73187]
[1776945975228,35.74,77759.2,0.0,-0.82328,9e-05,20.65786]
[1776945976849,35.74,77752.37,0.0,-0.8239,9e-05,20.61005]
[1776945982277,35.74,77754.19,0.0,-0.82374,9e-05,20.62254]
[1776945986919,35.74,77760.87,0.0,-0.82313,9e-05,20.66946]
[1776945989332,35.74,77765.12,0.0,-0.82274,9e-05,20.6992]
[1776945993365,35.74,77772.89,0.0,-0.82206,9e-05,20.75002]
[1776945994371,35.74,77806.24,0.0,-0.81899,9e-05,20.98315]
[1776945995395,35.74,77813.08,0.0,-0.81836,9e-05,21.03092]
[1776945997036,35.74,77816.57,0.0,-0.81803,9e-05,21.05517]
[1776945998419,35.74,77810.18,0.0,-0.81863,9e-05,21.01029]
[1776945999416,35.74,77808.77,0.0,-0.81876,9e-05,21.00043]
[1776946000419,35.74,77800.05,0.0,-0.81957,9e-05,20.93954]
[1776946001428,35.74,77802.47,0.0,-0.81934,9e-05,20.95655]
[1776946003442,35.74,77791.26,0.0,-0.82037,9e-05,20.87834]
[1776946004447,35.74,77786.41,0.0,-0.82082,9e-05,20.84459]
[1776946007114,35.74,77795.56,0.0,-0.81997,9e-05,20.9088]
[1776946008474,35.74,77797.76,0.0,-0.81977,9e-05,20.92416]
[1776946011496,35.74,77801.54,0.0,-0.81942,9e-05,20.95035]
[1776946017185,35.74,77800.05,0.0,-0.81956,9e-05,20.94009]
[1776946019558,35.74,77794.09,0.0,-0.82011,9e-05,20.89856]
[1776946022575,35.74,77788.39,0.0,-0.82063,9e-05,20.85871]
[1776946024587,35.74,77781.94,0.0,-0.82122,9e-05,20.81359]
[1776946025594,35.74,77779.73,0.0,-0.82143,9e-05,20.79819]
[1776946027611,35.74,77776.27,0.0,-0.82174,9e-05,20.77418]
[1776946029622,35.74,77770.93,0.0,-0.82222,9e-05,20.73708]
[1776946030628,35.74,77763.25,0.0,-0.82293,9e-05,20.68331]
[1776946031636,35.74,77757.67,0.0,-0.82344,9e-05,20.6443]
[1776946033650,35.74,77748.02,0.0,-0.82432,9e-05,20.57655]
[1776946034657,35.74,77749.24,0.0,-0.8242,9e-05,20.58507]
[1776946036675,35.74,77762.11,0.0,-0.82303,9e-05,20.6751]
[1776946037679,35.74,77773.16,0.0,-0.82202,9e-05,20.75247]
[1776946038685,35.74,77779.81,0.0,-0.82141,9e-05,20.79914]
[1776946039692,35.74,77773.3,0.0,-0.82201,9e-05,20.7537]
[1776946040703,35.74,77778.52,0.0,-0.82153,9e-05,20.79036]
[1776946041708,35.74,77796.7,0.0,-0.81985,9e-05,20.91775]
[1776946042716,35.74,77799.49,0.0,-0.81959,9e-05,20.93738]
[1776946045736,35.74,77789.51,0.0,-0.82051,9e-05,20.86786]
[1776946046745,35.74,77789.63,0.0,-0.8205,9e-05,20.8688]
[1776946047752,35.74,77811.27,0.0,-0.8185,9e-05,21.02015]
[1776946048764,35.75,77832.9,0.0,-0.81648,9e-05,21.17146]
[1776946049768,35.75,77821.4,0.0,-0.81755,9e-05,21.09139]
[1776946050777,35.75,77806.73,0.0,-0.81891,9e-05,20.98907]
[1776946051784,35.75,77804.87,0.0,-0.8191,9e-05,20.97276]
[1776946053805,35.75,77811.08,0.0,-0.81852,9e-05,21.01658]
[1776946055817,35.75,77817.78,0.0,-0.81789,9e-05,21.06372]
[1776946058836,35.75,77809.75,0.0,-0.81863,9e-05,21.0081]
[1776946061862,35.75,77809.1,0.0,-0.81868,9e-05,21.00417]
[1776946066895,35.75,77807.37,0.0,-0.81883,9e-05,20.99307]
[1776946071929,35.75,77812.18,0.0,-0.81837,9e-05,21.02768]
[1776946076964,35.76,77809.97,0.0,-0.81856,9e-05,21.01315]
[1776946081999,35.76,77808.15,0.0,-0.81872,9e-05,21.00135]
[1776946084016,35.76,77813.96,0.0,-0.81817,9e-05,21.04235]
[1776946085022,35.76,77814.64,0.0,-0.81811,9e-05,21.04726]
[1776946090057,35.76,77820.01,0.0,-0.8176,9e-05,21.08579]
[1776946091064,35.76,77821.77,0.0,-0.81743,9e-05,21.09835]
[1776946096099,35.76,77820.82,0.0,-0.8175,9e-05,21.0931]
[1776946099123,35.77,77810.78,0.0,-0.81842,9e-05,21.02362]
[1776946100129,35.77,77803.46,0.0,-0.81909,9e-05,20.97285]
[1776946101136,35.77,77801.26,0.0,-0.81929,9e-05,20.9577]
[1776946105162,35.77,77796.14,0.0,-0.81976,9e-05,20.92246]
[1776946107176,35.77,77796.61,0.0,-0.81971,9e-05,20.92591]
[1776946112212,35.77,77811.42,0.0,-0.81836,9e-05,21.02611]
[1776946113227,35.77,77817.05,0.0,-0.81784,9e-05,21.06554]
[1776946118253,35.77,77815.1,0.0,-0.81801,9e-05,21.05273]
[1776946121278,35.77,77825.92,0.0,-0.817,9e-05,21.1286]
[1776946126314,35.77,77825.1,0.0,-0.81707,9e-05,21.12307]
[1776946128323,35.77,77818.89,0.0,-0.81765,9e-05,21.07989]
[1776946131344,35.77,77803.59,0.0,-0.81906,9e-05,20.97337]
[1776946132351,35.77,77800.39,0.0,-0.81935,9e-05,20.95144]
[1776946136378,35.77,77813.33,0.0,-0.81814,9e-05,21.04265]
[1776946138041,35.78,77821.48,0.0,-0.81738,9e-05,21.09971]
[1776946143430,35.78,77816.76,0.0,-0.8178,9e-05,21.06806]
[1776946148464,35.78,77813.73,0.0,-0.81808,9e-05,21.04742]
[1776946153501,35.78,77811.69,0.0,-0.81826,9e-05,21.03367]
[1776946158536,35.78,77811.43,0.0,-0.81828,9e-05,21.03238]
[1776946160550,35.78,77802.33,0.0,-0.81912,9e-05,20.9691]
[1776946163572,35.78,77796.33,0.0,-0.81967,9e-05,20.92731]
[1776946168606,35.78,77800.27,0.0,-0.8193,9e-05,20.95492]
[1776946172634,35.78,77796.63,0.0,-0.81966,9e-05,20.92606]
[1776946178327,35.78,77800.86,0.0,-0.81927,9e-05,20.95578]
[1776946179683,35.78,77792.27,0.0,-0.82006,9e-05,20.89585]
[1776946180692,35.78,77774.24,0.0,-0.82171,9e-05,20.76985]
[1776946181698,35.78,77772.23,0.0,-0.8219,9e-05,20.75591]
[1776946183711,35.78,77767.99,0.0,-0.82228,9e-05,20.7264]
[1776946188746,35.78,77768.25,0.0,-0.82225,9e-05,20.72868]
[1776946193787,35.78,77770.05,0.0,-0.82208,9e-05,20.74165]
[1776946198823,35.78,77768.0,0.0,-0.82226,9e-05,20.72773]
[1776946203861,35.79,77759.2,0.0,-0.82306,9e-05,20.66678]
[1776946208896,35.79,77761.53,0.0,-0.82284,9e-05,20.68388]
[1776946209903,35.79,77771.69,0.0,-0.82191,9e-05,20.75503]
[1776946210909,35.79,77780.99,0.0,-0.82105,9e-05,20.82024]
[1776946211917,35.79,77786.72,0.0,-0.82052,9e-05,20.86042]
[1776946214937,35.79,77789.04,0.0,-0.82031,9e-05,20.87696]
[1776946219972,35.79,77784.89,0.0,-0.82068,9e-05,20.84851]
[1776946221986,35.79,77779.22,0.0,-0.8212,9e-05,20.80917]
[1776946226016,35.79,77787.53,0.0,-0.82043,9e-05,20.86774]
[1776946228037,35.79,77790.17,0.0,-0.82018,9e-05,20.88633]
[1776946233068,35.79,77788.56,0.0,-0.82035,9e-05,20.87191]
[1776946238104,35.79,77788.94,0.0,-0.82031,9e-05,20.87498]
[1776946241123,35.79,77780.25,0.0,-0.8211,9e-05,20.81454]
[1776946242131,35.79,77784.04,0.0,-0.82075,9e-05,20.84115]
[1776946246159,35.8,77790.8,0.0,-0.82012,9e-05,20.88884]
[1776946248175,35.8,77796.36,0.0,-0.81961,9e-05,20.92779]
[1776946250189,35.8,77799.07,0.0,-0.81936,9e-05,20.94676]
[1776946255222,35.8,77799.57,0.0,-0.8193,9e-05,20.95137]
[1776946259250,35.8,77794.48,0.0,-0.81975,9e-05,20.91678]
[1776946260256,35.8,77792.72,0.0,-0.81991,9e-05,20.90459]
[1776946262271,35.8,77781.77,0.0,-0.82092,9e-05,20.82834]
[1776946263278,35.8,77776.15,0.0,-0.82143,9e-05,20.78912]
[1776946264285,35.8,77774.73,0.0,-0.82156,9e-05,20.77928]
[1776946268312,35.8,77783.72,0.0,-0.82073,9e-05,20.84237]
[1776946269319,35.8,77791.28,0.0,-0.82004,9e-05,20.89516]
[1776946270328,35.8,77792.59,0.0,-0.81992,9e-05,20.90426]
[1776946275363,35.8,77795.08,0.0,-0.81969,9e-05,20.92168]
[1776946280398,35.8,77792.36,0.0,-0.81993,9e-05,20.90309]
[1776946284425,35.8,77800.13,0.0,-0.81921,9e-05,20.95755]
[1776946286441,35.8,77807.66,0.0,-0.81852,9e-05,21.01003]
[1776946290470,35.8,77801.75,0.0,-0.81907,9e-05,20.96862]
[1776946295504,35.8,77800.18,0.0,-0.81924,9e-05,20.95412]
[1776946300538,35.8,77799.99,0.0,-0.81925,9e-05,20.95296]
[1776946305572,35.8,77804.67,0.0,-0.81882,9e-05,20.98564]
[1776946306672,35.8,77810.84,0.0,-0.81825,9e-05,21.02866]
[1776946307616,35.8,77787.06,0.0,-0.82044,9e-05,20.86274]
[1776946309254,35.8,77778.3,0.0,-0.82124,9e-05,20.80223]
[1776946312636,35.81,77773.18,0.0,-0.82169,9e-05,20.76732]
[1776946313643,35.81,77763.54,0.0,-0.82257,9e-05,20.69999]
[1776946314651,35.81,77767.61,0.0,-0.8222,9e-05,20.72881]
[1776946317678,35.81,77773.24,0.0,-0.82167,9e-05,20.76917]
[1776946322709,35.81,77779.49,0.0,-0.82108,9e-05,20.81401]
[1776946323716,35.81,77779.54,0.0,-0.82107,9e-05,20.81485]
[1776946326742,35.81,77765.55,0.0,-0.82234,9e-05,20.71794]
[1776946327744,35.81,77759.7,0.0,-0.82287,9e-05,20.67726]
[1776946329395,35.81,77763.63,0.0,-0.82251,9e-05,20.70475]
[1776946334798,35.81,77760.65,0.0,-0.82278,9e-05,20.68393]
[1776946339832,35.81,77760.49,0.0,-0.8228,9e-05,20.68282]
[1776946344864,35.81,77758.33,0.0,-0.82299,9e-05,20.66784]
[1776946349539,35.81,77746.84,0.0,-0.82404,9e-05,20.5876]
[1776946350909,35.81,77743.43,0.0,-0.82434,9e-05,20.56381]
[1776946351914,35.81,77729.57,0.0,-0.82562,9e-05,20.46356]
[1776946352920,35.81,77723.41,0.0,-0.82617,9e-05,20.42064]
[1776946356949,35.82,77730.42,0.0,-0.82553,9e-05,20.47014]
[1776946359972,35.82,77733.11,0.0,-0.82529,9e-05,20.48907]
[1776946366026,35.82,77731.84,0.0,-0.8254,9e-05,20.48032]
[1776946369047,35.82,77737.82,0.0,-0.82486,9e-05,20.52218]
[1776946371064,35.82,77740.88,0.0,-0.82458,9e-05,20.54349]
[1776946374081,35.82,77743.54,0.0,-0.82434,9e-05,20.56209]
[1776946376096,35.82,77749.66,0.0,-0.82379,9e-05,20.60489]
[1776946378111,35.82,77754.47,0.0,-0.82335,9e-05,20.63837]
[1776946382137,35.82,77745.25,0.0,-0.82419,9e-05,20.57369]
[1776946383147,35.82,77744.44,0.0,-0.82427,9e-05,20.56803]
[1776946384152,35.82,77750.78,0.0,-0.82369,9e-05,20.61233]
[1776946386166,35.82,77738.34,0.0,-0.82482,9e-05,20.52533]
[1776946387176,35.82,77739.32,0.0,-0.82473,9e-05,20.53224]
[1776946391201,35.82,77735.24,0.0,-0.82509,9e-05,20.50417]
[1776946396242,35.82,77726.31,0.0,-0.82589,9e-05,20.44212]
[1776946397245,35.82,77724.58,0.0,-0.82605,9e-05,20.4302]
[1776946400266,35.82,77730.89,0.0,-0.82548,9e-05,20.47447]
[1776946405301,35.82,77727.3,0.0,-0.8258,9e-05,20.4496]
[1776946407315,35.82,77728.23,0.0,-0.82571,9e-05,20.45629]
[1776946409329,35.82,77730.01,0.0,-0.82555,9e-05,20.46885]
[1776946412349,35.82,77723.69,0.0,-0.82614,9e-05,20.42129]
[1776946416378,35.82,77736.37,0.0,-0.82499,9e-05,20.51024]
[1776946419400,35.82,77748.22,0.0,-0.82391,9e-05,20.5934]
[1776946420407,35.82,77755.79,0.0,-0.82322,9e-05,20.64628]
[1776946421417,35.82,77756.37,0.0,-0.82317,9e-05,20.65031]
[1776946426449,35.82,77761.57,0.0,-0.8227,9e-05,20.68658]
[1776946427456,35.82,77764.39,0.0,-0.82244,9e-05,20.70619]
[1776946429470,35.82,77770.77,0.0,-0.82186,9e-05,20.75051]
[1776946434504,35.82,77774.42,0.0,-0.82153,9e-05,20.77597]
[1776946439553,35.82,77775.09,0.0,-0.82147,9e-05,20.78059]
[1776946440559,35.82,77793.34,0.0,-0.81979,9e-05,20.90774]
[1776946445595,35.82,77797.04,0.0,-0.81947,9e-05,20.9326]
[1776946449623,35.82,77805.57,0.0,-0.81868,9e-05,20.9918]
[1776946450630,35.82,77791.37,0.0,-0.81999,9e-05,20.89284]
[1776946451636,35.82,77779.73,0.0,-0.82106,9e-05,20.81178]
[1776946453650,35.82,77774.69,0.0,-0.82152,9e-05,20.77699]
[1776946458688,35.82,77770.51,0.0,-0.82189,9e-05,20.74814]
[1776946463723,35.82,77772.44,0.0,-0.82171,9e-05,20.76196]
[1776946468759,35.82,77768.96,0.0,-0.82203,9e-05,20.73801]
[1776946473793,35.82,77761.13,0.0,-0.82275,9e-05,20.68053]
[1776946475809,35.82,77770.32,0.0,-0.82191,9e-05,20.74495]
[1776946476816,35.82,77776.53,0.0,-0.82134,9e-05,20.78835]
[1776946480516,35.82,77769.98,0.0,-0.82194,9e-05,20.74285]
[1776946483865,35.82,77764.33,0.0,-0.82245,9e-05,20.70384]
[1776946486886,35.82,77752.75,0.0,-0.82349,9e-05,20.6236]
[1776946488901,35.82,77740.1,0.0,-0.82464,9e-05,20.53563]
[1776946490587,35.83,77732.81,0.0,-0.82529,9e-05,20.4848]
[1776946494994,35.83,77721.45,0.0,-0.82632,9e-05,20.40558]
[1776946496960,35.83,77717.0,0.0,-0.82671,9e-05,20.37467]
[1776946497976,35.83,77722.53,0.0,-0.82621,9e-05,20.41355]
[1776946500658,35.83,77722.9,0.0,-0.82617,9e-05,20.41656]
[1776946503003,35.83,77719.35,0.0,-0.82649,9e-05,20.39209]
[1776946504011,35.83,77724.82,0.0,-0.82599,9e-05,20.43052]
[1776946509045,35.83,77719.69,0.0,-0.82645,9e-05,20.39543]
[1776946512067,35.83,77732.09,0.0,-0.82532,9e-05,20.48242]
[1776946513113,35.83,77732.33,0.0,-0.8253,9e-05,20.48417]
[1776946514086,35.83,77689.39,0.0,-0.82915,9e-05,20.18396]
[1776946515090,35.83,77677.41,0.0,-0.83022,9e-05,20.10037]
[1776946516102,35.83,77679.02,0.0,-0.83007,9e-05,20.11177]
[1776946517103,35.83,77670.38,0.0,-0.83084,9e-05,20.05121]
[1776946518112,35.83,77670.56,0.0,-0.83082,9e-05,20.05267]
[1776946520126,35.83,77682.44,0.0,-0.82976,9e-05,20.13619]
[1776946521131,35.83,77684.83,0.0,-0.82955,9e-05,20.153]
[1776946526168,35.83,77676.61,0.0,-0.83027,9e-05,20.0959]
[1776946528180,35.83,77668.57,0.0,-0.83098,9e-05,20.03996]
[1776946533215,35.84,77665.33,0.0,-0.83128,9e-05,20.01486]
[1776946536236,35.84,77655.54,0.0,-0.83214,9e-05,19.94664]
[1776946537242,35.84,77654.48,0.0,-0.83223,9e-05,19.93912]
[1776946542280,35.84,77651.98,0.0,-0.83246,9e-05,19.92124]
[1776946547314,35.83,77652.72,0.0,-0.83239,9e-05,19.92606]
[1776946552347,35.83,77650.33,0.0,-0.83261,9e-05,19.90899]
[1776946557385,35.83,77652.1,0.0,-0.83246,9e-05,19.92102]
[1776946562422,35.83,77651.91,0.0,-0.83248,9e-05,19.9193]
[1776946563427,35.83,77657.51,0.0,-0.83199,9e-05,19.95842]
[1776946565440,35.83,77662.32,0.0,-0.83156,9e-05,19.99219]
[1776946570476,35.83,77661.49,0.0,-0.83163,9e-05,19.98674]
[1776946575511,35.83,77664.21,0.0,-0.83139,9e-05,20.00611]
[1776946576517,35.83,77671.21,0.0,-0.83077,9e-05,20.05516]
[1776946577524,35.83,77671.96,0.0,-0.8307,9e-05,20.06059]
[1776946582560,35.84,77673.12,0.0,-0.83058,9e-05,20.06964]
[1776946586589,35.84,77664.26,0.0,-0.83136,9e-05,20.00825]
[1776946589608,35.84,77662.41,0.0,-0.83151,9e-05,19.99592]
[1776946591623,35.84,77656.31,0.0,-0.83207,9e-05,19.95026]
[1776946596661,35.84,77656.88,0.0,-0.832,9e-05,19.95556]
[1776946597666,35.84,77668.35,0.0,-0.83098,9e-05,20.03593]
[1776946598672,35.84,77672.81,0.0,-0.83059,9e-05,20.06714]
[1776946602700,35.84,77675.23,0.0,-0.83037,9e-05,20.08474]
[1776946604715,35.84,77662.49,0.0,-0.83149,9e-05,19.99623]
[1776946609751,35.85,77663.05,0.0,-0.83142,9e-05,20.00141]
[1776946610759,35.85,77673.77,0.0,-0.83047,9e-05,20.07655]
[1776946615792,35.85,77665.9,0.0,-0.83115,9e-05,20.02235]
[1776946620827,35.85,77663.56,0.0,-0.83135,9e-05,20.00718]
[1776946624856,35.85,77657.76,0.0,-0.83184,9e-05,19.9677]
[1776946629890,35.86,77662.55,0.0,-0.8314,9e-05,20.0025]
[1776946632914,35.86,77671.25,0.0,-0.83063,9e-05,20.06375]
[1776946638953,35.86,77674.39,0.0,-0.83034,9e-05,20.08678]
[1776946639961,35.86,77680.57,0.0,-0.82979,9e-05,20.13011]
[1776946642982,35.86,77685.64,0.0,-0.82933,9e-05,20.16578]
[1776946648018,35.86,77687.06,0.0,-0.8292,9e-05,20.17585]
[1776946651715,35.86,77694.58,0.0,-0.82856,9e-05,20.22478]
[1776946654060,35.86,77700.52,0.0,-0.82803,9e-05,20.26625]
[1776946659096,35.86,77704.14,0.0,-0.8277,9e-05,20.29184]
[1776946664131,35.86,77702.77,0.0,-0.82781,9e-05,20.28315]
[1776946666144,35.86,77697.23,0.0,-0.82831,9e-05,20.24435]
[1776946667151,35.86,77695.95,0.0,-0.82842,9e-05,20.23533]
[1776946672187,35.86,77697.57,0.0,-0.82828,9e-05,20.24636]
[1776946675212,35.86,77687.29,0.0,-0.8292,9e-05,20.17433]
[1776946677222,35.86,77688.35,0.0,-0.82911,9e-05,20.18174]
[1776946682258,35.86,77689.77,0.0,-0.82898,9e-05,20.19187]
[1776946687295,35.86,77685.55,0.0,-0.82935,9e-05,20.16272]
[1776946688299,35.86,77680.15,0.0,-0.82983,9e-05,20.12508]
[1776946689306,35.86,77678.9,0.0,-0.82994,9e-05,20.1165]
[1776946694341,35.86,77676.24,0.0,-0.83016,9e-05,20.09883]
[1776946698369,35.87,77683.79,0.0,-0.82948,9e-05,20.15242]
[1776946700383,35.87,77687.25,0.0,-0.82917,9e-05,20.17686]
[1776946704411,35.87,77699.78,0.0,-0.82804,9e-05,20.26492]
[1776946705418,35.87,77701.9,0.0,-0.82785,9e-05,20.27977]
[1776946709446,35.87,77711.26,0.0,-0.82701,9e-05,20.34528]
[1776946711460,35.87,77707.15,0.0,-0.8274,9e-05,20.31299]
[1776946712467,35.87,77705.52,0.0,-0.82755,9e-05,20.30154]
[1776946717503,35.87,77701.86,0.0,-0.82788,9e-05,20.27576]
[1776946722539,35.87,77701.73,0.0,-0.8279,9e-05,20.27461]
[1776946727574,35.87,77701.59,0.0,-0.82791,9e-05,20.27333]
[1776946730595,35.86,77693.05,0.0,-0.82868,9e-05,20.21344]
[1776946731606,35.86,77690.9,0.0,-0.82887,9e-05,20.19842]
[1776946736639,35.87,77689.77,0.0,-0.82897,9e-05,20.19072]
[1776946741685,35.87,77695.55,0.0,-0.82845,9e-05,20.23136]
[1776946743688,35.87,77700.8,0.0,-0.82798,9e-05,20.26802]
[1776946747716,35.86,77701.97,0.0,-0.82788,9e-05,20.27591]
[1776946749732,35.86,77691.17,0.0,-0.82885,9e-05,20.20027]
[1776946750738,35.86,77691.24,0.0,-0.82884,9e-05,20.20077]
[1776946755773,35.86,77692.52,0.0,-0.82873,9e-05,20.20968]
[1776946760807,35.86,77690.59,0.0,-0.8289,9e-05,20.19619]
[1776946765842,35.86,77689.99,0.0,-0.82895,9e-05,20.19209]
[1776946770881,35.87,77691.5,0.0,-0.82881,9e-05,20.20279]
[1776946775913,35.87,77691.17,0.0,-0.82886,9e-05,20.19708]
[1776946780952,35.87,77693.05,0.0,-0.82869,9e-05,20.21049]
[1776946785983,35.87,77694.0,0.0,-0.82861,9e-05,20.21736]
[1776946791017,35.87,77689.25,0.0,-0.82903,9e-05,20.18445]
[1776946796057,35.87,77687.9,0.0,-0.82914,9e-05,20.17547]
[1776946801090,35.87,77684.31,0.0,-0.82945,9e-05,20.15076]
[1776946805121,35.87,77679.13,0.0,-0.82991,9e-05,20.11484]
[1776946807134,35.87,77693.48,0.0,-0.82863,9e-05,20.21518]
[1776946808140,35.87,77701.91,0.0,-0.82788,9e-05,20.27396]
[1776946813177,35.87,77699.01,0.0,-0.82815,9e-05,20.25312]
[1776946818209,35.87,77696.7,0.0,-0.82836,9e-05,20.23647]
[1776946820225,35.87,77690.41,0.0,-0.82892,9e-05,20.19236]
[1776946821236,35.87,77696.63,0.0,-0.82837,9e-05,20.23573]
[1776946828280,35.86,77699.33,0.0,-0.82814,9e-05,20.25381]
[1776946833315,35.86,77700.23,0.0,-0.82809,9e-05,20.25611]
[1776946843055,35.86,77701.77,0.0,-0.82796,9e-05,20.26607]
[1776946848428,35.86,77704.06,0.0,-0.82776,9e-05,20.28168]
[1776946849435,35.86,77697.11,0.0,-0.82839,9e-05,20.23283]
[1776946850442,35.86,77697.38,0.0,-0.82837,9e-05,20.23449]
[1776946855477,35.86,77696.56,0.0,-0.82845,9e-05,20.22758]
[1776946860512,35.86,77694.67,0.0,-0.82864,9e-05,20.21324]
[1776946863533,35.86,77688.87,0.0,-0.82916,9e-05,20.17208]
[1776946867561,35.85,77678.07,0.0,-0.83013,9e-05,20.09591]
[1776946868569,35.85,77676.38,0.0,-0.83028,9e-05,20.084]
[1776946870584,35.85,77669.28,0.0,-0.83091,9e-05,20.0342]
[1776946872600,35.85,77668.11,0.0,-0.83102,9e-05,20.02602]
[1776946877638,35.85,77667.86,0.0,-0.83104,9e-05,20.02421]
[1776946882668,35.85,77663.12,0.0,-0.83147,9e-05,19.99067]
[1776946887703,35.85,77656.66,0.0,-0.83205,9e-05,19.94465]
[1776946888711,35.85,77657.04,0.0,-0.83201,9e-05,19.9472]
[1776946893745,35.85,77661.27,0.0,-0.83167,9e-05,19.97265]
[1776946898781,35.85,77641.06,0.0,-0.83346,9e-05,19.83024]
[1776946899788,35.85,77638.61,0.0,-0.83368,9e-05,19.81315]
[1776946900794,35.85,77645.44,0.0,-0.83308,9e-05,19.86101]
[1776946901802,35.85,77646.15,0.0,-0.83302,9e-05,19.86598]
[1776946906835,35.85,77646.92,0.0,-0.83296,9e-05,19.87057]
[1776946911871,35.85,77647.33,0.0,-0.83293,9e-05,19.87255]
[1776946912879,35.84,77656.38,0.0,-0.83214,9e-05,19.93571]
[1776946913885,35.84,77655.6,0.0,-0.83221,9e-05,19.93]
[1776946918956,35.84,77659.06,0.0,-0.83192,9e-05,19.95294]
[1776946922950,35.84,77661.38,0.0,-0.83172,9e-05,19.96885]
[1776946927985,35.84,77662.63,0.0,-0.83162,9e-05,19.97712]
[1776946933020,35.84,77661.12,0.0,-0.83176,9e-05,19.96587]
[1776946935037,35.84,77667.91,0.0,-0.83116,9e-05,20.01314]
[1776946936042,35.84,77669.3,0.0,-0.83104,9e-05,20.02268]
[1776946941077,35.84,77663.61,0.0,-0.83156,9e-05,19.98186]
[1776946946112,35.83,77662.94,0.0,-0.83163,9e-05,19.9762]
[1776946951147,35.83,77662.26,0.0,-0.83173,9e-05,19.96692]
[1776946956182,35.83,77667.99,0.0,-0.83123,9e-05,20.00603]
[1776946958196,35.83,77673.14,0.0,-0.83078,9e-05,20.04156]
[1776946959206,35.83,77667.93,0.0,-0.83125,9e-05,20.00481]
[1776946961216,35.83,77665.96,0.0,-0.83143,9e-05,19.99057]
[1776946964238,35.83,77653.42,0.0,-0.83254,9e-05,19.90217]
[1776946965246,35.83,77653.29,0.0,-0.83256,9e-05,19.90116]
[1776946973972,35.83,77659.14,0.0,-0.83205,9e-05,19.94142]
[1776946979343,35.83,77660.16,0.0,-0.83196,9e-05,19.94829]
[1776946984042,35.83,77653.95,0.0,-0.83251,9e-05,19.90471]
[1776946989413,35.82,77649.34,0.0,-0.83293,9e-05,19.87189]
[1776946994448,35.82,77653.61,0.0,-0.83256,9e-05,19.90106]
[1776946999483,35.82,77655.05,0.0,-0.83244,9e-05,19.91048]
[1776947004521,35.82,77661.15,0.0,-0.8319,9e-05,19.95305]
[1776947006531,35.82,77664.09,0.0,-0.83165,9e-05,19.97359]
[1776947008216,35.82,77670.02,0.0,-0.83112,9e-05,20.01506]
[1776947009553,35.82,77674.23,0.0,-0.83075,9e-05,20.04433]
[1776947011567,35.82,77672.07,0.0,-0.83097,9e-05,20.02533]
[1776947016602,35.82,77668.76,0.0,-0.83127,9e-05,20.00147]
[1776947021637,35.82,77670.37,0.0,-0.83114,9e-05,20.01205]
[1776947026673,35.82,77669.44,0.0,-0.83123,9e-05,20.00466]
[1776947029694,35.81,77676.94,0.0,-0.83057,9e-05,20.05656]
[1776947032714,35.81,77675.91,0.0,-0.83068,9e-05,20.04851]
[1776947038757,35.81,77673.88,0.0,-0.83088,9e-05,20.0326]
[1776947043791,35.81,77680.88,0.0,-0.83028,9e-05,20.08013]
[1776947045806,35.81,77687.03,0.0,-0.82974,9e-05,20.12245]
[1776947050840,35.8,77689.68,0.0,-0.82952,9e-05,20.14018]
[1776947054872,35.8,77697.79,0.0,-0.8288,9e-05,20.1963]
[1776947055878,35.8,77703.4,0.0,-0.8283,9e-05,20.23534]
[1776947060914,35.8,77708.21,0.0,-0.82789,9e-05,20.2678]
[1776947061919,35.8,77714.27,0.0,-0.82735,9e-05,20.30996]
[1776947063934,35.8,77719.02,0.0,-0.82693,9e-05,20.34257]
[1776947068969,35.8,77722.33,0.0,-0.82665,9e-05,20.3641]
[1776947069976,35.8,77731.39,0.0,-0.82584,9e-05,20.42731]
[1776947070983,35.79,77733.79,0.0,-0.82562,9e-05,20.44383]
[1776947071990,35.79,77740.05,0.0,-0.82508,9e-05,20.48391]
[1776947072997,35.79,77742.36,0.0,-0.82488,9e-05,20.49986]
[1776947078033,35.79,77742.07,0.0,-0.82492,9e-05,20.49675]
[1776947083068,35.79,77743.59,0.0,-0.82479,9e-05,20.5063]
[1776947088102,35.79,77742.41,0.0,-0.82491,9e-05,20.497]
[1776947093138,35.79,77743.59,0.0,-0.82482,9e-05,20.50429]
[1776947098184,35.78,77740.98,0.0,-0.82507,9e-05,20.485]
[1776947101196,35.78,77746.26,0.0,-0.8246,9e-05,20.5214]
[1776947102203,35.78,77755.79,0.0,-0.82374,9e-05,20.58786]
[1776947103212,35.78,77757.99,0.0,-0.82354,9e-05,20.60297]
[1776947108243,35.78,77760.07,0.0,-0.82335,9e-05,20.61718]
[1776947112273,35.78,77770.62,0.0,-0.82239,9e-05,20.69093]
[1776947113278,35.78,77768.94,0.0,-0.82255,9e-05,20.67903]
[1776947114285,35.78,77762.97,0.0,-0.82309,9e-05,20.63712]
[1776947116302,35.78,77750.67,0.0,-0.82422,9e-05,20.55084]
[1776947117308,35.78,77747.65,0.0,-0.82449,9e-05,20.52968]
[1776947122342,35.78,77744.83,0.0,-0.82475,9e-05,20.50973]
[1776947127380,35.78,77746.95,0.0,-0.82457,9e-05,20.52362]
[1776947132414,35.78,77749.46,0.0,-0.82438,9e-05,20.53682]
[1776947135438,35.78,77754.77,0.0,-0.8239,9e-05,20.57388]
[1776947140471,35.78,77754.29,0.0,-0.82394,9e-05,20.57024]
[1776947145506,35.78,77760.77,0.0,-0.82334,9e-05,20.61688]
[1776947150541,35.78,77764.09,0.0,-0.82301,9e-05,20.64156]
[1776947155576,35.78,77764.13,0.0,-0.82299,9e-05,20.64324]
[1776947160611,35.79,77763.0,0.0,-0.82307,9e-05,20.63682]
[1776947165646,35.79,77764.81,0.0,-0.82289,9e-05,20.65108]
[1776947170686,35.79,77764.53,0.0,-0.82289,9e-05,20.65096]
[1776947175717,35.8,77763.66,0.0,-0.82295,9e-05,20.64639]
[1776947180751,35.8,77764.99,0.0,-0.8228,9e-05,20.65723]
[1776947185786,35.8,77767.97,0.0,-0.82251,9e-05,20.67947]
[1776947190823,35.8,77766.48,0.0,-0.82263,9e-05,20.67042]
[1776947195859,35.81,77764.11,0.0,-0.82285,9e-05,20.65179]
[1776947200890,35.81,77749.98,0.0,-0.82412,9e-05,20.55449]
[1776947201898,35.81,77748.25,0.0,-0.82427,9e-05,20.54265]
[1776947205927,35.81,77754.1,0.0,-0.82372,9e-05,20.58449]
[1776947210961,35.82,77766.05,0.0,-0.82262,9e-05,20.66916]
[1776947211969,35.82,77772.49,0.0,-0.82203,9e-05,20.71443]
[1776947212975,35.82,77772.15,0.0,-0.82205,9e-05,20.7123]
[1776947218011,35.82,77770.97,0.0,-0.82215,9e-05,20.70523]
[1776947222039,35.82,77760.76,0.0,-0.82307,9e-05,20.63489]
[1776947223047,35.82,77753.1,0.0,-0.82376,9e-05,20.58166]
[1776947224053,35.82,77752.15,0.0,-0.82384,9e-05,20.57536]
[1776947229088,35.82,77749.54,0.0,-0.82406,9e-05,20.55878]
[1776947234123,35.83,77733.86,0.0,-0.82546,9e-05,20.45079]
[1776947235129,35.83,77729.71,0.0,-0.82582,9e-05,20.4222]
[1776947239159,35.83,77729.47,0.0,-0.82582,9e-05,20.42239]
[1776947244194,35.84,77729.45,0.0,-0.82579,9e-05,20.42459]
[1776947249229,35.84,77726.93,0.0,-0.826,9e-05,20.40855]
[1776947254264,35.84,77722.88,0.0,-0.82637,9e-05,20.37825]
[1776947259298,35.85,77720.93,0.0,-0.82652,9e-05,20.36614]
[1776947263327,35.85,77727.4,0.0,-0.82592,9e-05,20.41257]
[1776947264333,35.85,77728.85,0.0,-0.82579,9e-05,20.42293]
[1776947269368,35.85,77726.6,0.0,-0.82597,9e-05,20.40869]
[1776947270375,35.85,77721.55,0.0,-0.82642,9e-05,20.3737]
[1776947272390,35.85,77718.36,0.0,-0.8267,9e-05,20.3521]
[1776947277427,35.86,77717.94,0.0,-0.82671,9e-05,20.35102]
[1776947282461,35.86,77717.02,0.0,-0.82677,9e-05,20.34662]
[1776947286492,35.86,77706.69,0.0,-0.82767,9e-05,20.27623]
[1776947287509,35.86,77704.48,0.0,-0.82786,9e-05,20.26132]
[1776947292532,35.87,77707.32,0.0,-0.82757,9e-05,20.28398]
[1776947293536,35.87,77713.47,0.0,-0.82701,9e-05,20.32751]
[1776947294544,35.87,77715.68,0.0,-0.82681,9e-05,20.34346]
[1776947300276,35.88,77714.29,0.0,-0.82689,9e-05,20.33659]
[1776947306632,35.88,77714.47,0.0,-0.82684,9e-05,20.34053]
[1776947311667,35.89,77713.84,0.0,-0.82689,9e-05,20.33464]
[1776947316701,35.89,77712.55,0.0,-0.82698,9e-05,20.32763]
[1776947322745,35.9,77707.95,0.0,-0.82736,9e-05,20.29791]
[1776947327779,35.9,77709.91,0.0,-0.82716,9e-05,20.31357]
[1776947330489,35.9,77719.61,0.0,-0.82627,9e-05,20.38229]
[1776947332816,35.9,77726.09,0.0,-0.82569,9e-05,20.42785]
[1776947335836,35.9,77731.1,0.0,-0.82523,9e-05,20.46345]
[1776947340869,35.9,77734.0,0.0,-0.82495,9e-05,20.48475]
[1776947345904,35.91,77737.9,0.0,-0.82458,9e-05,20.5131]
[1776947350942,35.91,77737.15,0.0,-0.82463,9e-05,20.50904]
[1776947353962,35.91,77742.34,0.0,-0.82415,9e-05,20.54605]
[1776947358999,35.91,77745.0,0.0,-0.82389,9e-05,20.56584]
[1776947364033,35.92,77749.35,0.0,-0.82348,9e-05,20.59735]
[1776947370075,35.92,77751.61,0.0,-0.82326,9e-05,20.61448]
[1776947374103,35.92,77757.81,0.0,-0.8227,9e-05,20.65542]
[1776947379138,35.92,77760.55,0.0,-0.82243,9e-05,20.67611]
[1776947384173,35.93,77762.51,0.0,-0.82223,9e-05,20.69131]
[1776947389216,35.93,77774.56,0.0,-0.82111,9e-05,20.77662]
[1776947390223,35.93,77774.76,0.0,-0.82109,9e-05,20.77828]
[1776947395259,35.93,77774.98,0.0,-0.82105,9e-05,20.78108]
[1776947400294,35.94,77776.14,0.0,-0.82093,9e-05,20.79018]
[1776947405329,35.94,77771.59,0.0,-0.82134,9e-05,20.75887]
[1776947410379,35.94,77781.44,0.0,-0.82044,9e-05,20.82742]
[1776947411371,35.94,77791.82,0.0,-0.81948,9e-05,20.89965]
[1776947413384,35.94,77792.16,0.0,-0.81945,9e-05,20.90195]
[1776947415399,35.94,77782.42,0.0,-0.82035,9e-05,20.83419]
[1776947417414,35.94,77779.26,0.0,-0.82064,9e-05,20.81229]
[1776947421441,35.94,77772.25,0.0,-0.82128,9e-05,20.76359]
[1776947426477,35.94,77778.17,0.0,-0.82073,9e-05,20.80489]
[1776947427483,35.94,77777.14,0.0,-0.82083,9e-05,20.79776]
[1776947432520,35.94,77775.14,0.0,-0.82103,9e-05,20.78056]
[1776947437553,35.94,77776.81,0.0,-0.82087,9e-05,20.79239]
[1776947442589,35.94,77779.01,0.0,-0.82067,9e-05,20.80782]
[1776947447623,35.94,77776.95,0.0,-0.82086,9e-05,20.79368]
[1776947452658,35.94,77775.53,0.0,-0.82098,9e-05,20.78402]
[1776947457692,35.94,77774.87,0.0,-0.82104,9e-05,20.77955]
[1776947460717,35.94,77783.12,0.0,-0.82029,9e-05,20.83692]
[1776947462730,35.94,77797.76,0.0,-0.81894,9e-05,20.93861]
[1776947463737,35.94,77802.96,0.0,-0.81846,9e-05,20.97467]
[1776947465752,35.94,77797.13,0.0,-0.819,9e-05,20.93424]
[1776947466797,35.94,77791.24,0.0,-0.81954,9e-05,20.8934]
[1776947471797,35.94,77792.56,0.0,-0.81941,9e-05,20.90304]
[1776947476832,35.94,77794.75,0.0,-0.8192,9e-05,20.91878]
[1776947478847,35.94,77787.68,0.0,-0.81985,9e-05,20.86983]
[1776947480860,35.94,77786.03,0.0,-0.82,9e-05,20.85868]
[1776947485896,35.94,77785.31,0.0,-0.82005,9e-05,20.85454]
[1776947491613,35.95,77789.32,0.0,-0.81969,9e-05,20.87973]
[1776947493951,35.95,77780.45,0.0,-0.82051,9e-05,20.81814]
[1776947494960,35.95,77772.14,0.0,-0.82127,9e-05,20.76037]
[1776947495965,35.95,77771.99,0.0,-0.82128,9e-05,20.75941]
[1776947501687,35.95,77774.88,0.0,-0.82101,9e-05,20.78005]
[1776947504022,35.95,77767.99,0.0,-0.82164,9e-05,20.73237]
[1776947509056,35.95,77768.39,0.0,-0.82159,9e-05,20.73602]
[1776947514092,35.95,77768.89,0.0,-0.82153,9e-05,20.74038]
[1776947519127,35.95,77769.23,0.0,-0.82149,9e-05,20.74365]
[1776947524163,35.95,77758.56,0.0,-0.82245,9e-05,20.67037]
[1776947525169,35.95,77757.73,0.0,-0.82252,9e-05,20.66487]
[1776947529197,35.96,77752.12,0.0,-0.82302,9e-05,20.62688]
[1776947530204,35.96,77757.81,0.0,-0.82249,9e-05,20.66674]
[1776947533226,35.96,77763.32,0.0,-0.82198,9e-05,20.70585]
[1776947538261,35.96,77764.82,0.0,-0.82183,9e-05,20.71758]
[1776947544304,35.96,77764.03,0.0,-0.82188,9e-05,20.71362]
[1776947546317,35.97,77756.64,0.0,-0.82254,9e-05,20.66284]
[1776947550345,35.97,77750.27,0.0,-0.82311,9e-05,20.61977]
[1776947555379,35.97,77748.56,0.0,-0.82327,9e-05,20.60553]
[1776947560415,35.97,77746.2,0.0,-0.82347,9e-05,20.59026]
[1776947561422,35.97,77739.89,0.0,-0.82403,9e-05,20.54664]
[1776947566457,35.98,77743.33,0.0,-0.8237,9e-05,20.57186]
[1776947571494,35.98,77741.83,0.0,-0.82382,9e-05,20.56259]
[1776947576527,35.98,77738.14,0.0,-0.82415,9e-05,20.53759]
[1776947581562,35.98,77737.89,0.0,-0.82417,9e-05,20.53616]
[1776947586596,35.98,77735.27,0.0,-0.8244,9e-05,20.51845]
[1776947591632,35.98,77733.24,0.0,-0.82458,9e-05,20.50479]
[1776947595660,35.98,77723.89,0.0,-0.82541,9e-05,20.44016]
[1776947597676,35.98,77718.64,0.0,-0.82588,9e-05,20.40393]
[1776947602709,35.98,77717.37,0.0,-0.82598,9e-05,20.39591]
[1776947607744,35.99,77730.45,0.0,-0.8248,9e-05,20.48766]
[1776947608751,35.99,77740.09,0.0,-0.82392,9e-05,20.55485]
[1776947609758,35.99,77747.6,0.0,-0.82324,9e-05,20.60723]
[1776947610765,35.99,77754.57,0.0,-0.8226,9e-05,20.65591]
[1776947614796,35.99,77760.07,0.0,-0.82212,9e-05,20.69137]
[1776947616810,35.99,77766.98,0.0,-0.82148,9e-05,20.73963]
[1776947621845,35.99,77769.33,0.0,-0.82126,9e-05,20.75662]
[1776947626880,35.99,77769.96,0.0,-0.82119,9e-05,20.76173]
[1776947631916,35.99,77769.89,0.0,-0.82119,9e-05,20.76196]
[1776947635947,35.99,77763.81,0.0,-0.82174,9e-05,20.72027]
[1776947636949,35.99,77758.24,0.0,-0.82224,9e-05,20.68176]
[1776947640978,36.0,77755.88,0.0,-0.82244,9e-05,20.66632]
[1776947642996,36.0,77763.88,0.0,-0.82171,9e-05,20.7224]
[1776947643999,36.0,77768.99,0.0,-0.82124,9e-05,20.75808]
[1776947646012,36.0,77773.27,0.0,-0.82084,9e-05,20.78805]
[1776947651048,36.0,77775.76,0.0,-0.82061,9e-05,20.80585]
[1776947656086,36.0,77781.46,0.0,-0.82008,9e-05,20.84578]
[1776947661118,36.0,77782.4,0.0,-0.81999,9e-05,20.85243]
[1776947664138,36.0,77776.75,0.0,-0.82051,9e-05,20.81324]
[1776947665146,36.0,77764.55,0.0,-0.82162,9e-05,20.72859]
[1776947666153,36.0,77760.13,0.0,-0.82202,9e-05,20.69806]
[1776947667179,36.0,77765.76,0.0,-0.82151,9e-05,20.73737]
[1776947672882,36.0,77763.17,0.0,-0.82176,9e-05,20.71668]
[1776947675216,36.0,77757.72,0.0,-0.82225,9e-05,20.67888]
[1776947677230,36.0,77753.83,0.0,-0.8226,9e-05,20.65204]
[1776947682952,36.0,77757.18,0.0,-0.82229,9e-05,20.6758]
[1776947685286,36.0,77765.56,0.0,-0.82153,9e-05,20.73411]
[1776947687300,36.0,77774.59,0.0,-0.8207,9e-05,20.79675]
[1776947688307,36.0,77776.59,0.0,-0.82052,9e-05,20.81057]
[1776947693343,36.0,77774.66,0.0,-0.8207,9e-05,20.7968]
[1776947698377,36.0,77772.03,0.0,-0.82095,9e-05,20.77832]
[1776947703098,36.0,77766.11,0.0,-0.82149,9e-05,20.73715]
[1776947708446,36.0,77768.66,0.0,-0.82125,9e-05,20.75492]
[1776947713485,36.0,77768.58,0.0,-0.82126,9e-05,20.75437]
[1776947718522,36.0,77773.28,0.0,-0.82083,9e-05,20.78695]
[1776947720538,36.0,77784.02,0.0,-0.81985,9e-05,20.8615]
[1776947721542,36.0,77793.05,0.0,-0.81902,9e-05,20.92399]
[1776947722549,36.0,77800.32,0.0,-0.81838,9e-05,20.97258]
[1776947727584,35.99,77803.68,0.0,-0.81813,9e-05,20.99143]
[1776947732620,35.99,77800.18,0.0,-0.81851,9e-05,20.96114]
[1776947737655,35.98,77796.54,0.0,-0.81885,9e-05,20.93517]
[1776947742689,35.98,77793.09,0.0,-0.81917,9e-05,20.91114]
[1776947747725,35.98,77789.68,0.0,-0.81948,9e-05,20.88749]
[1776947752758,35.98,77787.56,0.0,-0.81968,9e-05,20.87284]
[1776947757794,35.98,77785.81,0.0,-0.81983,9e-05,20.86104]
[1776947762829,35.98,77783.9,0.0,-0.82001,9e-05,20.84789]
[1776947766857,35.99,77775.0,0.0,-0.82081,9e-05,20.78719]
[1776947771894,36.0,77776.49,0.0,-0.82061,9e-05,20.80218]
[1776947776931,36.0,77776.57,0.0,-0.82057,9e-05,20.80518]
[1776947780957,36.0,77783.62,0.0,-0.81992,9e-05,20.85429]
[1776947785994,36.0,77785.6,0.0,-0.81974,9e-05,20.86805]
[1776947791033,36.0,77786.07,0.0,-0.81972,9e-05,20.86758]
[1776947793047,36.0,77778.71,0.0,-0.82039,9e-05,20.81652]
[1776947798082,36.0,77775.13,0.0,-0.82072,9e-05,20.79199]
[1776947803118,36.0,77773.95,0.0,-0.82082,9e-05,20.784]
[1776947805135,36.0,77770.67,0.0,-0.82112,9e-05,20.76142]
[1776947807146,36.0,77764.94,0.0,-0.82164,9e-05,20.72188]
[1776947808154,36.01,77762.28,0.0,-0.82186,9e-05,20.70523]
[1776947813194,36.02,77763.22,0.0,-0.82171,9e-05,20.71642]
[1776947820243,36.02,77763.39,0.0,-0.82168,9e-05,20.71883]
[1776947825279,36.02,77766.9,0.0,-0.82134,9e-05,20.74406]
[1776947829307,36.02,77772.92,0.0,-0.82079,9e-05,20.78641]
[1776947831322,36.02,77774.85,0.0,-0.82061,9e-05,20.79996]
[1776947836356,36.02,77775.37,0.0,-0.82055,9e-05,20.80405]
[1776947839378,36.02,77782.28,0.0,-0.81992,9e-05,20.85228]
[1776947844413,36.02,77783.39,0.0,-0.81981,9e-05,20.86027]
[1776947849448,36.02,77785.26,0.0,-0.81964,9e-05,20.87346]
[1776947851462,36.02,77778.57,0.0,-0.82027,9e-05,20.82357]
[1776947854166,36.02,77782.43,0.0,-0.81991,9e-05,20.85066]
[1776947855512,36.02,77792.35,0.0,-0.819,9e-05,20.91944]
[1776947857504,36.03,77795.8,0.0,-0.81868,9e-05,20.94371]
[1776947860525,36.03,77793.49,0.0,-0.81888,9e-05,20.92851]
[1776947865566,36.03,77790.93,0.0,-0.81911,9e-05,20.91141]
[1776947870596,36.03,77794.08,0.0,-0.81881,9e-05,20.9338]
[1776947875631,36.03,77792.33,0.0,-0.81896,9e-05,20.92238]
[1776947880665,36.03,77789.39,0.0,-0.81922,9e-05,20.90269]
[1776947885700,36.03,77789.52,0.0,-0.8192,9e-05,20.90425]
[1776947889729,36.03,77784.14,0.0,-0.81969,9e-05,20.86741]
[1776947894764,36.04,77785.02,0.0,-0.8196,9e-05,20.87425]
[1776947899799,36.04,77783.18,0.0,-0.81976,9e-05,20.86224]
[1776947904834,36.04,77782.63,0.0,-0.81979,9e-05,20.8594]
[1776947909869,36.04,77779.94,0.0,-0.82002,9e-05,20.84183]
[1776947914909,36.04,77781.08,0.0,-0.81993,9e-05,20.84726]
[1776947919939,36.05,77779.94,0.0,-0.82002,9e-05,20.84048]
[1776947924975,36.05,77772.96,0.0,-0.82064,9e-05,20.79335]
[1776947927996,36.05,77765.52,0.0,-0.82131,9e-05,20.74267]
[1776947929003,36.05,77753.73,0.0,-0.82237,9e-05,20.66126]
[1776947930011,36.05,77751.07,0.0,-0.82261,9e-05,20.64328]
[1776947935046,36.06,77756.63,0.0,-0.82207,9e-05,20.68434]
[1776947940079,36.06,77761.12,0.0,-0.82163,9e-05,20.7178]
[1776947943101,36.06,77769.45,0.0,-0.82085,9e-05,20.77684]
[1776947945115,36.07,77775.33,0.0,-0.8203,9e-05,20.81831]
[1776947950151,36.07,77780.06,0.0,-0.81985,9e-05,20.85282]
[1776947955187,36.07,77783.58,0.0,-0.8195,9e-05,20.87893]
[1776947960220,36.08,77785.9,0.0,-0.81926,9e-05,20.89675]
[1776947965257,36.08,77782.13,0.0,-0.81958,9e-05,20.87252]
[1776947970292,36.08,77789.95,0.0,-0.81884,9e-05,20.92852]
[1776947975327,36.09,77789.58,0.0,-0.81888,9e-05,20.92395]
[1776947980362,36.09,77785.79,0.0,-0.8192,9e-05,20.89932]
[1776947985398,36.09,77786.3,0.0,-0.81913,9e-05,20.90446]
[1776947990431,36.1,77783.55,0.0,-0.81936,9e-05,20.88699]
[1776947995467,36.1,77780.48,0.0,-0.81962,9e-05,20.86739]
[1776948000504,36.1,77784.93,0.0,-0.81919,9e-05,20.89997]
[1776948005539,36.11,77788.14,0.0,-0.81887,9e-05,20.9238]
[1776948010574,36.11,77788.35,0.0,-0.81883,9e-05,20.9267]
[1776948015609,36.11,77783.52,0.0,-0.81926,9e-05,20.89475]
[1776948020645,36.11,77782.16,0.0,-0.81936,9e-05,20.8869]
[1776948025679,36.12,77781.54,0.0,-0.8194,9e-05,20.88415]
[1776948030719,36.12,77780.71,0.0,-0.81945,9e-05,20.87993]
[1776948035758,36.13,77784.33,0.0,-0.8191,9e-05,20.9041]
[1776948040806,36.13,77788.09,0.0,-0.81874,9e-05,20.93182]
[1776948046851,36.13,77791.8,0.0,-0.81836,9e-05,20.96008]
[1776948051884,36.14,77793.4,0.0,-0.81819,9e-05,20.97292]
[1776948056920,36.14,77795.61,0.0,-0.81796,9e-05,20.98981]
[1776948062961,36.15,77797.27,0.0,-0.81778,9e-05,21.00301]
[1776948069003,36.15,77798.62,0.0,-0.81764,9e-05,21.01392]
[1776948074040,36.15,77799.59,0.0,-0.81753,9e-05,21.02184]
[1776948079075,36.15,77801.24,0.0,-0.81736,9e-05,21.03437]
[1776948084109,36.15,77804.53,0.0,-0.81705,9e-05,21.05804]
[1776948089145,36.16,77804.18,0.0,-0.81707,9e-05,21.05653]
[1776948092166,36.16,77817.39,0.0,-0.81586,9e-05,21.14464]
[1776948093173,36.16,77822.75,0.0,-0.81536,9e-05,21.1818]
[1776948096195,36.16,77816.71,0.0,-0.81591,9e-05,21.14072]
[1776948102237,36.16,77810.17,0.0,-0.8165,9e-05,21.09691]
[1776948107270,36.16,77811.45,0.0,-0.81636,9e-05,21.1068]
[1776948112305,36.17,77812.09,0.0,-0.81629,9e-05,21.11227]
[1776948116340,36.17,77817.97,0.0,-0.81573,9e-05,21.15393]
[1776948117353,36.17,77828.76,0.0,-0.81473,9e-05,21.22827]
[1776948118351,36.17,77833.05,0.0,-0.81433,9e-05,21.25807]
[1776948122379,36.17,77822.31,0.0,-0.81531,9e-05,21.18497]
[1776948123386,36.17,77818.11,0.0,-0.8157,9e-05,21.15617]
[1776948126410,36.17,77817.99,0.0,-0.8157,9e-05,21.15588]
[1776948128425,36.17,77823.09,0.0,-0.81523,9e-05,21.19135]
[1776948130437,36.17,77828.72,0.0,-0.81469,9e-05,21.23074]
[1776948133457,36.18,77838.22,0.0,-0.8138,9e-05,21.29693]
[1776948136481,36.18,77844.36,0.0,-0.81322,9e-05,21.33989]
[1776948141512,36.18,77849.07,0.0,-0.81276,9e-05,21.37333]
[1776948146547,36.18,77850.83,0.0,-0.81258,9e-05,21.38652]
[1776948150575,36.18,77857.25,0.0,-0.81197,9e-05,21.43155]
[1776948153600,36.18,77850.44,0.0,-0.81262,9e-05,21.38186]
[1776948157628,36.19,77855.7,0.0,-0.81211,9e-05,21.4191]
[1776948159642,36.19,77861.38,0.0,-0.81157,9e-05,21.45859]
[1776948164678,36.19,77869.77,0.0,-0.81077,9e-05,21.51723]
[1776948166353,36.19,77875.16,0.0,-0.81025,9e-05,21.55499]
[1776948171726,36.2,77870.34,0.0,-0.81067,9e-05,21.52411]
[1776948176423,36.2,77865.32,0.0,-0.81111,9e-05,21.49167]
[1776948178778,36.2,77859.53,0.0,-0.81165,9e-05,21.4526]
[1776948183811,36.21,77865.37,0.0,-0.81107,9e-05,21.49452]
[1776948188846,36.21,77862.4,0.0,-0.81133,9e-05,21.4758]
[1776948193880,36.21,77862.49,0.0,-0.81129,9e-05,21.47844]
[1776948196564,36.21,77848.34,0.0,-0.81261,9e-05,21.38179]
[1776948197910,36.22,77846.34,0.0,-0.81279,9e-05,21.36841]
[1776948202942,36.22,77840.75,0.0,-0.81331,9e-05,21.33053]
[1776948203950,36.22,77835.63,0.0,-0.81378,9e-05,21.29564]
[1776948206633,36.22,77830.37,0.0,-0.81426,9e-05,21.25987]
[1776948207978,36.22,77823.38,0.0,-0.81491,9e-05,21.21221]
[1776948208984,36.22,77820.19,0.0,-0.8152,9e-05,21.19052]
[1776948214020,36.22,77820.21,0.0,-0.8152,9e-05,21.18851]
[1776948219056,36.22,77818.89,0.0,-0.8153,9e-05,21.18076]
[1776948224090,36.23,77818.06,0.0,-0.81536,9e-05,21.17633]
[1776948229125,36.23,77817.3,0.0,-0.81542,9e-05,21.17242]
[1776948234162,36.23,77815.87,0.0,-0.81553,9e-05,21.16384]
[1776948239196,36.24,77812.75,0.0,-0.8158,9e-05,21.14367]
[1776948244231,36.24,77809.79,0.0,-0.81606,9e-05,21.12462]
[1776948248260,36.24,77803.59,0.0,-0.81662,9e-05,21.08278]
[1776948252288,36.24,77797.23,0.0,-0.81719,9e-05,21.03973]
[1776948257322,36.24,77797.58,0.0,-0.81715,9e-05,21.04306]
[1776948259337,36.24,77807.6,0.0,-0.81622,9e-05,21.11224]
[1776948260344,36.24,77807.6,0.0,-0.81622,9e-05,21.11229]
[1776948265378,36.24,77807.33,0.0,-0.81624,9e-05,21.11062]
[1776948270414,36.24,77809.05,0.0,-0.81608,9e-05,21.12294]
[1776948274442,36.25,77803.18,0.0,-0.81664,9e-05,21.07933]
[1776948275448,36.25,77796.4,0.0,-0.81726,9e-05,21.03274]
[1776948276455,36.25,77795.22,0.0,-0.81737,9e-05,21.02475]
[1776948280485,36.25,77788.5,0.0,-0.81798,9e-05,20.97908]
[1776948281491,36.25,77785.02,0.0,-0.81829,9e-05,20.95533]
[1776948283506,36.25,77782.82,0.0,-0.81849,9e-05,20.94073]
[1776948285518,36.25,77776.09,0.0,-0.8191,9e-05,20.89462]
[1776948286527,36.25,77774.86,0.0,-0.81921,9e-05,20.88633]
[1776948290554,36.25,77782.28,0.0,-0.81852,9e-05,20.93829]
[1776948295592,36.25,77785.52,0.0,-0.81821,9e-05,20.9615]
[1776948296596,36.25,77777.51,0.0,-0.81894,9e-05,20.90677]
[1776948297603,36.25,77766.49,0.0,-0.81994,9e-05,20.83083]
[1776948298613,36.25,77763.89,0.0,-0.82018,9e-05,20.81326]
[1776948303656,36.26,77762.91,0.0,-0.82024,9e-05,20.80842]
[1776948305659,36.26,77772.72,0.0,-0.81933,9e-05,20.87675]
[1776948306666,36.26,77774.39,0.0,-0.81918,9e-05,20.88854]
[1776948310694,36.26,77782.69,0.0,-0.8184,9e-05,20.94677]
[1776948315728,36.26,77787.84,0.0,-0.81791,9e-05,20.98333]
[1776948321772,36.27,77794.14,0.0,-0.81731,9e-05,21.02825]
[1776948325800,36.27,77804.32,0.0,-0.81636,9e-05,21.09946]
[1776948326808,36.27,77808.67,0.0,-0.81595,9e-05,21.1297]
[1776948331841,36.27,77809.88,0.0,-0.81584,9e-05,21.13588]
[1776948337547,36.28,77816.5,0.0,-0.81521,9e-05,21.18293]
[1776948342923,36.28,77820.3,0.0,-0.81484,9e-05,21.21013]
[1776948344936,36.28,77823.04,0.0,-0.81458,9e-05,21.22946]
[1776948345942,36.28,77828.09,0.0,-0.81411,9e-05,21.26446]
[1776948347616,36.28,77833.42,0.0,-0.8136,9e-05,21.30157]
[1776948352992,36.28,77832.62,0.0,-0.81366,9e-05,21.2972]
[1776948357045,36.29,77787.46,0.0,-0.81782,9e-05,20.98785]
[1776948359093,36.29,77751.89,0.0,-0.82107,9e-05,20.74295]
[1776948360116,36.29,77737.21,0.0,-0.82239,9e-05,20.64224]
[1776948361111,36.29,77691.08,0.0,-0.82653,9e-05,20.32392]
[1776948362090,36.29,77654.91,0.0,-0.82974,9e-05,20.07402]
[1776948363132,36.29,77583.08,0.0,-0.83599,9e-05,19.5773]
[1776948365182,36.29,77620.32,0.0,-0.83276,9e-05,19.83586]
[1776948367820,36.29,77642.62,0.0,-0.83078,9e-05,19.99176]
[1776948369163,36.29,77636.14,0.0,-0.83134,9e-05,19.94759]
[1776948370170,36.3,77603.46,0.0,-0.83418,9e-05,19.72231]
[1776948371178,36.3,77602.62,0.0,-0.83425,9e-05,19.71711]
[1776948372185,36.3,77583.19,0.0,-0.83591,9e-05,19.58375]
[1776948373193,36.3,77595.15,0.0,-0.83487,9e-05,19.66743]
[1776948374202,36.3,77610.15,0.0,-0.83356,9e-05,19.77201]
[1776948375214,36.3,77601.27,0.0,-0.83431,9e-05,19.71154]
[1776948376218,36.31,77594.96,0.0,-0.83484,9e-05,19.66944]
[1776948379236,36.31,77578.62,0.0,-0.83622,9e-05,19.55833]
[1776948380246,36.31,77571.56,0.0,-0.83683,9e-05,19.50952]
[1776948381250,36.31,77571.02,0.0,-0.83686,9e-05,19.50691]
[1776948382261,36.31,77596.29,0.0,-0.83467,9e-05,19.68244]
[1776948383270,36.31,77614.09,0.0,-0.83313,9e-05,19.80547]
[1776948384271,36.31,77619.31,0.0,-0.83267,9e-05,19.84222]
[1776948386286,36.32,77626.7,0.0,-0.83201,9e-05,19.89465]
[1776948389314,36.32,77653.33,0.0,-0.82965,9e-05,20.08022]
[1776948390315,36.32,77647.22,0.0,-0.83019,9e-05,20.03803]
[1776948391321,36.32,77639.31,0.0,-0.8309,9e-05,19.98039]
[1776948392328,36.32,77640.94,0.0,-0.83075,9e-05,19.99228]
[1776948395348,36.33,77627.41,0.0,-0.8319,9e-05,19.90127]
[1776948397362,36.33,77635.96,0.0,-0.83114,9e-05,19.96088]
[1776948398370,36.33,77643.03,0.0,-0.83052,9e-05,20.01018]
[1776948399382,36.33,77647.46,0.0,-0.83012,9e-05,20.04118]
[1776948401391,36.33,77640.72,0.0,-0.8307,9e-05,19.99558]
[1776948403405,36.34,77632.41,0.0,-0.8314,9e-05,19.94008]
[1776948406426,36.34,77625.78,0.0,-0.83197,9e-05,19.8957]
[1776948409455,36.34,77638.32,0.0,-0.83085,9e-05,19.98382]
[1776948410457,36.34,77647.46,0.0,-0.83004,9e-05,20.04752]
[1776948411467,36.34,77651.96,0.0,-0.82964,9e-05,20.07911]
[1776948412470,36.34,77665.72,0.0,-0.82841,9e-05,20.17502]
[1776948413480,36.34,77670.88,0.0,-0.82795,9e-05,20.21061]
[1776948416514,36.35,77679.84,0.0,-0.82713,9e-05,20.27482]
[1776948418518,36.35,77692.81,0.0,-0.82597,9e-05,20.36482]
[1776948419523,36.35,77696.19,0.0,-0.82566,9e-05,20.3886]
[1776948420562,36.35,77688.14,0.0,-0.82637,9e-05,20.33358]
[1776948421565,36.35,77683.91,0.0,-0.82674,9e-05,20.30495]
[1776948422574,36.36,77671.86,0.0,-0.82779,9e-05,20.22294]
[1776948426603,36.36,77664.49,0.0,-0.82841,9e-05,20.17434]
[1776948427611,36.36,77669.15,0.0,-0.828,9e-05,20.20685]
[1776948429623,36.36,77658.09,0.0,-0.82897,9e-05,20.13127]
[1776948430630,36.36,77665.89,0.0,-0.82827,9e-05,20.1855]
[1776948431636,36.36,77672.74,0.0,-0.82766,9e-05,20.23311]
[1776948432644,36.36,77675.28,0.0,-0.82743,9e-05,20.25093]
[1776948435668,36.37,77666.01,0.0,-0.82824,9e-05,20.18791]
[1776948436673,36.37,77659.73,0.0,-0.82879,9e-05,20.14497]
[1776948437679,36.37,77659.5,0.0,-0.8288,9e-05,20.1438]
[1776948441709,36.37,77653.23,0.0,-0.82933,9e-05,20.10229]
[1776948442714,36.37,77644.68,0.0,-0.83008,9e-05,20.04377]
[1776948443721,36.37,77643.99,0.0,-0.83013,9e-05,20.03953]
[1776948445736,36.37,77657.24,0.0,-0.82895,9e-05,20.13197]
[1776948446743,36.38,77662.34,0.0,-0.8285,9e-05,20.16761]
[1776948447754,36.38,77667.87,0.0,-0.828,9e-05,20.20633]
[1776948448756,36.38,77681.23,0.0,-0.82681,9e-05,20.29896]
[1776948449764,36.38,77688.58,0.0,-0.82615,9e-05,20.35018]
[1776948450771,36.38,77696.44,0.0,-0.82544,9e-05,20.40483]
[1776948451778,36.38,77707.08,0.0,-0.82451,9e-05,20.47498]
[1776948452786,36.38,77711.68,0.0,-0.82409,9e-05,20.50701]
[1776948454798,36.38,77708.97,0.0,-0.82432,9e-05,20.48898]
[1776948455804,36.38,77724.51,0.0,-0.82292,9e-05,20.59628]
[1776948456812,36.38,77728.01,0.0,-0.8226,9e-05,20.62059]
[1776948457889,36.38,77717.99,0.0,-0.8235,9e-05,20.55186]
[1776948459837,36.39,77686.91,0.0,-0.82628,9e-05,20.3382]
[1776948460844,36.39,77677.51,0.0,-0.82711,9e-05,20.27387]
[1776948461855,36.39,77669.81,0.0,-0.82778,9e-05,20.22124]
[1776948462859,36.39,77662.39,0.0,-0.82843,9e-05,20.17059]
[1776948463866,36.39,77656.89,0.0,-0.82891,9e-05,20.13323]
[1776948465877,36.39,77653.82,0.0,-0.82917,9e-05,20.11288]
[1776948470912,36.39,77656.6,0.0,-0.8289,9e-05,20.13405]
[1776948474941,36.4,77654.82,0.0,-0.82903,9e-05,20.12342]
[1776948479979,36.4,77653.59,0.0,-0.82912,9e-05,20.11697]
[1776948481992,36.4,77647.17,0.0,-0.82967,9e-05,20.07354]
[1776948484008,36.4,77657.19,0.0,-0.82878,9e-05,20.1435]
[1776948486075,36.41,77698.95,0.0,-0.82506,9e-05,20.43182]
[1776948488720,36.41,77703.84,0.0,-0.82461,9e-05,20.4661]
[1776948489051,36.41,77703.84,0.0,-0.82461,9e-05,20.46641]
[1776948494085,36.41,77707.84,0.0,-0.82423,9e-05,20.49559]
[1776948497108,36.41,77702.57,0.0,-0.82469,9e-05,20.46037]
[1776948498791,36.41,77693.58,0.0,-0.82548,9e-05,20.39919]
[1776948500127,36.42,77687.11,0.0,-0.82605,9e-05,20.35496]
[1776948501136,36.42,77686.39,0.0,-0.82611,9e-05,20.35035]
[1776948506170,36.42,77688.34,0.0,-0.82592,9e-05,20.36486]
[1776948508861,36.42,77665.03,0.0,-0.82798,9e-05,20.20507]
[1776948510200,36.42,77658.85,0.0,-0.82852,9e-05,20.16288]
[1776948511208,36.42,77655.07,0.0,-0.82887,9e-05,20.1337]
[1776948513219,36.42,77654.13,0.0,-0.82894,9e-05,20.12813]
[1776948518931,36.43,77638.24,0.0,-0.83032,9e-05,20.02023]
[1776948520268,36.43,77632.68,0.0,-0.8308,9e-05,19.98233]
[1776948523289,36.43,77639.66,0.0,-0.83017,9e-05,20.03166]
[1776948524295,36.43,77645.38,0.0,-0.82967,9e-05,20.07142]
[1776948526311,36.43,77650.1,0.0,-0.82924,9e-05,20.10454]
[1776948529003,36.43,77653.95,0.0,-0.8289,9e-05,20.13183]
[1776948532353,36.43,77660.14,0.0,-0.82834,9e-05,20.17525]
[1776948534368,36.43,77654.44,0.0,-0.82883,9e-05,20.13671]
[1776948535374,36.44,77649.96,0.0,-0.82922,9e-05,20.10627]
[1776948538396,36.44,77657.44,0.0,-0.82854,9e-05,20.15907]
[1776948540412,36.44,77665.52,0.0,-0.82782,9e-05,20.21543]
[1776948541418,36.44,77677.27,0.0,-0.82677,9e-05,20.29678]
[1776948544437,36.44,77683.62,0.0,-0.8262,9e-05,20.34117]
[1776948549476,36.44,77685.08,0.0,-0.82605,9e-05,20.35262]
[1776948554513,36.45,77684.01,0.0,-0.82613,9e-05,20.34649]
[1776948559543,36.45,77685.04,0.0,-0.82602,9e-05,20.35469]
[1776948560551,36.45,77678.88,0.0,-0.82657,9e-05,20.31253]
[1776948561558,36.45,77677.06,0.0,-0.82673,9e-05,20.30026]
[1776948566591,36.45,77680.22,0.0,-0.82643,9e-05,20.32334]
[1776948569613,36.45,77685.47,0.0,-0.82595,9e-05,20.36013]
[1776948574651,36.46,77690.08,0.0,-0.82555,9e-05,20.38932]
[1776948576663,36.46,77692.52,0.0,-0.82533,9e-05,20.40647]
[1776948577671,36.46,77685.86,0.0,-0.82592,9e-05,20.36089]
[1776948578679,36.46,77681.81,0.0,-0.82628,9e-05,20.33326]
[1776948580692,36.46,77678.67,0.0,-0.82655,9e-05,20.31218]
[1776948585727,36.46,77681.74,0.0,-0.82626,9e-05,20.33467]
[1776948586734,36.46,77689.25,0.0,-0.82559,9e-05,20.38652]
[1776948587742,36.46,77693.64,0.0,-0.82519,9e-05,20.41686]
[1776948592776,36.46,77698.28,0.0,-0.82477,9e-05,20.44943]
[1776948597812,36.47,77693.07,0.0,-0.82523,9e-05,20.41431]
[1776948601842,36.47,77690.86,0.0,-0.82541,9e-05,20.40009]
[1776948606877,36.47,77690.86,0.0,-0.8254,9e-05,20.40092]
[1776948607884,36.47,77685.14,0.0,-0.8259,9e-05,20.36185]
[1776948610905,36.47,77683.32,0.0,-0.82606,9e-05,20.35004]
[1776948613926,36.47,77693.81,0.0,-0.82511,9e-05,20.42319]
[1776948614939,36.47,77702.98,0.0,-0.82429,9e-05,20.48617]
[1776948615945,36.47,77703.89,0.0,-0.8242,9e-05,20.49285]
[1776948619995,36.47,77698.04,0.0,-0.82472,9e-05,20.45316]
[1776948620975,36.48,77682.35,0.0,-0.82611,9e-05,20.34577]
[1776948622989,36.48,77675.06,0.0,-0.82675,9e-05,20.29603]
[1776948623996,36.48,77672.41,0.0,-0.82698,9e-05,20.27845]
[1776948626011,36.48,77663.66,0.0,-0.82775,9e-05,20.21882]
[1776948627018,36.48,77656.53,0.0,-0.82837,9e-05,20.16981]
[1776948630039,36.48,77645.7,0.0,-0.82932,9e-05,20.09594]
[1776948631047,36.48,77637.75,0.0,-0.83004,9e-05,20.03784]
[1776948634067,36.48,77637.61,0.0,-0.83004,9e-05,20.03743]
[1776948637087,36.48,77631.52,0.0,-0.83057,9e-05,19.99594]
[1776948639103,36.48,77628.0,0.0,-0.83088,9e-05,19.97185]
[1776948644136,36.48,77619.9,0.0,-0.83158,9e-05,19.91653]
[1776948645144,36.48,77625.36,0.0,-0.8311,9e-05,19.95421]
[1776948647158,36.48,77628.77,0.0,-0.8308,9e-05,19.97776]
[1776948651191,36.48,77604.61,0.0,-0.8329,9e-05,19.81169]
[1776948652195,36.48,77603.77,0.0,-0.83297,9e-05,19.80621]
[1776948654209,36.48,77622.81,0.0,-0.83131,9e-05,19.9377]
[1776948655224,36.48,77629.3,0.0,-0.83074,9e-05,19.98234]
[1776948660269,36.49,77640.87,0.0,-0.82972,9e-05,20.06271]
[1776948665303,36.49,77640.16,0.0,-0.82978,9e-05,20.05817]
[1776948666307,36.49,77646.87,0.0,-0.82919,9e-05,20.10435]
[1776948671342,36.49,77652.43,0.0,-0.8287,9e-05,20.14279]
[1776948672350,36.49,77657.41,0.0,-0.82825,9e-05,20.17727]
[1776948674364,36.49,77665.91,0.0,-0.8275,9e-05,20.23592]
[1776948680106,36.49,77670.47,0.0,-0.82709,9e-05,20.26789]
[1776948684434,36.49,77677.76,0.0,-0.82643,9e-05,20.31854]
[1776948690178,36.49,77679.4,0.0,-0.82629,9e-05,20.33005]
[1776948694504,36.49,77688.23,0.0,-0.82552,9e-05,20.38716]
[1776948700249,36.49,77695.15,0.0,-0.82491,9e-05,20.43414]
[1776948705581,36.49,77692.82,0.0,-0.82512,9e-05,20.41824]
[1776948710615,36.49,77694.64,0.0,-0.82496,9e-05,20.43082]
[1776948715653,36.49,77696.3,0.0,-0.82481,9e-05,20.44225]
[1776948720686,36.49,77697.74,0.0,-0.82468,9e-05,20.45222]
[1776948722712,36.49,77705.68,0.0,-0.82397,9e-05,20.50667]
[1776948723715,36.49,77711.09,0.0,-0.82349,9e-05,20.54386]
[1776948725733,36.49,77721.08,0.0,-0.82258,9e-05,20.61275]
[1776948726737,36.49,77727.98,0.0,-0.82196,9e-05,20.66016]
[1776948727743,36.49,77734.48,0.0,-0.82137,9e-05,20.70477]
[1776948732778,36.49,77736.54,0.0,-0.82119,9e-05,20.7189]
[1776948737813,36.49,77739.13,0.0,-0.82096,9e-05,20.73662]
[1776948739828,36.49,77732.49,0.0,-0.82155,9e-05,20.69125]
[1776948744863,36.49,77727.29,0.0,-0.82201,9e-05,20.65614]
[1776948748896,36.49,77718.87,0.0,-0.82277,9e-05,20.59878]
[1776948749902,36.49,77702.07,0.0,-0.82427,9e-05,20.48361]
[1776948750910,36.49,77696.77,0.0,-0.82474,9e-05,20.44726]
[1776948751916,36.49,77688.54,0.0,-0.8255,9e-05,20.3873]
[1776948752923,36.49,77683.47,0.0,-0.82595,9e-05,20.35263]
[1776948757958,36.5,77686.57,0.0,-0.82566,9e-05,20.37458]
[1776948762995,36.5,77689.84,0.0,-0.82536,9e-05,20.39772]
[1776948768028,36.5,77693.08,0.0,-0.82507,9e-05,20.42056]
[1776948772081,36.5,77700.95,0.0,-0.82436,9e-05,20.47479]
[1776948773087,36.5,77703.41,0.0,-0.82414,9e-05,20.49168]
[1776948777115,36.5,77710.96,0.0,-0.82346,9e-05,20.54371]
[1776948779135,36.5,77714.25,0.0,-0.82316,9e-05,20.56643]
[1776948780146,36.5,77706.07,0.0,-0.8239,9e-05,20.51037]
[1776948781149,36.5,77700.74,0.0,-0.82437,9e-05,20.47376]
[1776948785176,36.5,77696.88,0.0,-0.82472,9e-05,20.44728]
[1776948790211,36.5,77697.85,0.0,-0.82463,9e-05,20.4541]
[1776948795246,36.5,77687.61,0.0,-0.82554,9e-05,20.38391]
[1776948797260,36.5,77682.72,0.0,-0.82597,9e-05,20.3506]
[1776948802297,36.5,77686.56,0.0,-0.82562,9e-05,20.37779]
[1776948805316,36.5,77691.65,0.0,-0.82516,9e-05,20.41312]
[1776948810351,36.5,77691.83,0.0,-0.82514,9e-05,20.41487]
[1776948815387,36.51,77691.15,0.0,-0.82521,9e-05,20.40723]
[1776948820422,36.51,77693.95,0.0,-0.82496,9e-05,20.42705]
[1776948824451,36.51,77688.68,0.0,-0.82542,9e-05,20.39137]
[1776948831161,36.51,77688.72,0.0,-0.8254,9e-05,20.39292]
[1776948837541,36.51,77689.21,0.0,-0.82534,9e-05,20.39762]
[1776948843583,36.51,77689.41,0.0,-0.8253,9e-05,20.40019]
[1776948849625,36.52,77690.04,0.0,-0.82523,9e-05,20.40574]
[1776948854660,36.52,77689.54,0.0,-0.82526,9e-05,20.40336]
[1776948856673,36.52,77678.05,0.0,-0.82627,9e-05,20.32498]
[1776948858688,36.52,77672.83,0.0,-0.82673,9e-05,20.28939]
[1776948863722,36.52,77668.22,0.0,-0.82713,9e-05,20.25839]
[1776948865738,36.52,77662.74,0.0,-0.82761,9e-05,20.22108]
[1776948871441,36.52,77656.69,0.0,-0.82816,9e-05,20.17701]
[1776948876817,36.53,77659.2,0.0,-0.82792,9e-05,20.19534]
[1776948881849,36.53,77664.1,0.0,-0.82748,9e-05,20.22976]
[1776948884870,36.53,77668.62,0.0,-0.82707,9e-05,20.26122]
[1776948885877,36.53,77676.2,0.0,-0.8264,9e-05,20.31344]
[1776948888900,36.53,77683.96,0.0,-0.8257,9e-05,20.36719]
[1776948889904,36.53,77691.55,0.0,-0.82503,9e-05,20.41936]
[1776948894940,36.53,77687.36,0.0,-0.82539,9e-05,20.39107]
[1776948895946,36.53,77693.31,0.0,-0.82486,9e-05,20.43192]
[1776948900982,36.53,77694.87,0.0,-0.82472,9e-05,20.44274]
[1776948904014,36.53,77700.55,0.0,-0.82421,9e-05,20.48168]
[1776948905014,36.53,77708.46,0.0,-0.82351,9e-05,20.53581]
[1776948910049,36.53,77710.1,0.0,-0.82337,9e-05,20.54674]
[1776948915084,36.53,77708.69,0.0,-0.8235,9e-05,20.53671]
[1776948920120,36.53,77710.48,0.0,-0.82334,9e-05,20.54855]
[1776948925154,36.53,77708.88,0.0,-0.82349,9e-05,20.53706]
[1776948930189,36.53,77709.15,0.0,-0.82348,9e-05,20.5383]
[1776948933210,36.53,77709.75,0.0,-0.82345,9e-05,20.53835]
[1776948938244,36.52,77711.61,0.0,-0.8233,9e-05,20.55036]
[1776948943280,36.52,77711.5,0.0,-0.82332,9e-05,20.54869]
[1776948947308,36.52,77716.86,0.0,-0.82285,9e-05,20.58463]
[1776948949327,36.52,77733.84,0.0,-0.82132,9e-05,20.70075]
[1776948950333,36.52,77752.36,0.0,-0.81965,9e-05,20.82764]
[1776948951341,36.52,77771.19,0.0,-0.81793,9e-05,20.95657]
[1776948952348,36.52,77773.48,0.0,-0.81772,9e-05,20.97223]
[1776948957383,36.52,77769.78,0.0,-0.81806,9e-05,20.94685]
[1776948961411,36.52,77767.67,0.0,-0.81825,9e-05,20.93256]
[1776948964432,36.52,77759.71,0.0,-0.81898,9e-05,20.87815]
[1776948969467,36.52,77753.41,0.0,-0.81954,9e-05,20.83528]
[1776948974503,36.52,77763.48,0.0,-0.81863,9e-05,20.90396]
[1776948979539,36.52,77763.2,0.0,-0.81866,9e-05,20.90169]
[1776948984574,36.52,77761.74,0.0,-0.8188,9e-05,20.89137]
[1776948988602,36.52,77755.99,0.0,-0.81933,9e-05,20.85183]
[1776948993637,36.52,77753.17,0.0,-0.8196,9e-05,20.82897]
[1776948998675,36.52,77752.09,0.0,-0.8197,9e-05,20.82157]
[1776949000687,36.52,77757.67,0.0,-0.8192,9e-05,20.85972]
[1776949002361,36.52,77764.41,0.0,-0.81858,9e-05,20.90604]
[1776949007734,36.52,77767.78,0.0,-0.81827,9e-05,20.92943]
[1776949012770,36.52,77771.78,0.0,-0.8179,9e-05,20.9569]
[1776949017806,36.52,77771.25,0.0,-0.81795,9e-05,20.95345]
[1776949022841,36.52,77773.12,0.0,-0.81778,9e-05,20.96637]
[1776949027875,36.52,77774.82,0.0,-0.81762,9e-05,20.97804]
[1776949032911,36.52,77774.73,0.0,-0.81763,9e-05,20.9774]
[1776949037946,36.52,77772.88,0.0,-0.8178,9e-05,20.96478]
[1776949042981,36.52,77772.36,0.0,-0.81784,9e-05,20.9613]
[1776949048018,36.52,77771.02,0.0,-0.81796,9e-05,20.95224]
[1776949050032,36.52,77776.11,0.0,-0.8175,9e-05,20.98703]
[1776949055065,36.52,77773.46,0.0,-0.81777,9e-05,20.96526]
[1776949060101,36.52,77767.96,0.0,-0.81827,9e-05,20.92759]
[1776949065137,36.52,77768.64,0.0,-0.81821,9e-05,20.93228]
[1776949070172,36.52,77767.73,0.0,-0.81829,9e-05,20.92611]
[1776949075209,36.52,77768.02,0.0,-0.81826,9e-05,20.92816]
[1776949080241,36.52,77766.77,0.0,-0.81837,9e-05,20.91971]
[1776949085277,36.52,77780.77,0.0,-0.81709,9e-05,21.01551]
[1776949086284,36.52,77786.58,0.0,-0.81656,9e-05,21.05522]
[1776949091320,36.52,77796.31,0.0,-0.81567,9e-05,21.12176]
[1776949096360,36.52,77797.25,0.0,-0.81558,9e-05,21.12824]
[1776949100388,36.52,77803.79,0.0,-0.81498,9e-05,21.17294]
[1776949102404,36.52,77805.64,0.0,-0.8148,9e-05,21.1856]
[1776949105423,36.52,77811.53,0.0,-0.81426,9e-05,21.22578]
[1776949109451,36.52,77811.64,0.0,-0.81425,9e-05,21.22634]
[1776949112474,36.52,77821.83,0.0,-0.81333,9e-05,21.29221]
[1776949113481,36.52,77824.55,0.0,-0.81308,9e-05,21.31073]
[1776949118522,36.52,77832.5,0.0,-0.81234,9e-05,21.36546]
[1776949119526,36.52,77839.57,0.0,-0.81168,9e-05,21.41367]
[1776949120533,36.52,77839.77,0.0,-0.81166,9e-05,21.41503]
[1776949122548,36.52,77832.46,0.0,-0.81234,9e-05,21.3653]
[1776949124561,36.52,77827.16,0.0,-0.81283,9e-05,21.32931]
[1776949126576,36.52,77821.11,0.0,-0.81339,9e-05,21.28835]
[1776949131610,36.52,77819.39,0.0,-0.81355,9e-05,21.27652]
[1776949136645,36.52,77816.08,0.0,-0.81385,9e-05,21.25407]
[1776949141686,36.53,77817.38,0.0,-0.81373,9e-05,21.26331]
[1776949146717,36.53,77825.29,0.0,-0.81298,9e-05,21.3181]
[1776949148729,36.53,77834.44,0.0,-0.81213,9e-05,21.38063]
[1776949153766,36.53,77833.91,0.0,-0.81217,9e-05,21.37773]
[1776949158801,36.53,77831.94,0.0,-0.81233,9e-05,21.36544]
[1776949163836,36.53,77829.16,0.0,-0.81258,9e-05,21.34735]
[1776949168870,36.54,77826.93,0.0,-0.81277,9e-05,21.33353]
[1776949173557,36.54,77814.18,0.0,-0.81396,9e-05,21.24413]
[1776949177936,36.54,77820.19,0.0,-0.81339,9e-05,21.28595]
[1776949178941,36.54,77828.1,0.0,-0.81265,9e-05,21.33995]
[1776949183982,36.54,77832.39,0.0,-0.81224,9e-05,21.37009]
[1776949185992,36.54,77841.53,0.0,-0.81139,9e-05,21.43266]
[1776949189011,36.54,77849.39,0.0,-0.81065,9e-05,21.48656]
[1776949191026,36.54,77854.93,0.0,-0.81013,9e-05,21.52437]
[1776949192032,36.54,77861.3,0.0,-0.80953,9e-05,21.56768]
[1776949197066,36.54,77865.23,0.0,-0.80916,9e-05,21.59441]
[1776949200088,36.54,77872.33,0.0,-0.8085,9e-05,21.64257]
[1776949205122,36.54,77870.8,0.0,-0.80864,9e-05,21.63209]
[1776949210157,36.54,77870.45,0.0,-0.80867,9e-05,21.62968]
[1776949212174,36.54,77863.98,0.0,-0.80928,9e-05,21.58586]
[1776949215194,36.54,77870.06,0.0,-0.80871,9e-05,21.62726]
[1776949219226,36.54,77875.43,0.0,-0.8082,9e-05,21.66366]
[1776949220277,36.54,77895.91,0.0,-0.80627,9e-05,21.80252]
[1776949222273,36.54,77880.67,0.0,-0.80771,9e-05,21.69924]
[1776949223283,36.54,77855.93,0.0,-0.81003,9e-05,21.5312]
[1776949224292,36.54,77834.12,0.0,-0.81207,9e-05,21.383]
[1776949225300,36.55,77818.65,0.0,-0.8135,9e-05,21.27792]
[1776949226315,36.55,77811.22,0.0,-0.81418,9e-05,21.22747]
[1776949227315,36.55,77804.56,0.0,-0.81479,9e-05,21.18227]
[1776949228322,36.55,77795.56,0.0,-0.81562,9e-05,21.12097]
[1776949230339,36.55,77787.08,0.0,-0.8164,9e-05,21.06301]
[1776949231345,36.55,77796.47,0.0,-0.81556,9e-05,21.12344]
[1776949236390,36.55,77796.41,0.0,-0.81557,9e-05,21.12265]
[1776949238392,36.54,77802.3,0.0,-0.81503,9e-05,21.16264]
[1776949242420,36.54,77807.63,0.0,-0.81455,9e-05,21.19834]
[1776949246449,36.54,77815.77,0.0,-0.8138,9e-05,21.25362]
[1776949247454,36.54,77807.69,0.0,-0.81455,9e-05,21.19838]
[1776949252491,36.54,77809.05,0.0,-0.81441,9e-05,21.20852]
[1776949257526,36.54,77809.17,0.0,-0.8144,9e-05,21.20934]
[1776949260547,36.54,77816.16,0.0,-0.81376,9e-05,21.25674]
[1776949265586,36.54,77810.96,0.0,-0.81425,9e-05,21.22079]
[1776949270618,36.54,77811.09,0.0,-0.81424,9e-05,21.22122]
[1776949275654,36.54,77808.99,0.0,-0.81446,9e-05,21.20519]
[1776949280691,36.54,77804.65,0.0,-0.81488,9e-05,21.17417]
[1776949283713,36.54,77799.78,0.0,-0.81533,9e-05,21.14082]
[1776949288745,36.53,77798.5,0.0,-0.81546,9e-05,21.13137]
[1776949293782,36.53,77799.99,0.0,-0.81535,9e-05,21.13762]
[1776949298818,36.53,77797.81,0.0,-0.81555,9e-05,21.12294]
[1776949303853,36.53,77793.71,0.0,-0.81593,9e-05,21.09479]
[1776949308887,36.53,77799.85,0.0,-0.81536,9e-05,21.13669]
[1776949313925,36.53,77801.36,0.0,-0.81522,9e-05,21.14728]
[1776949318961,36.53,77799.81,0.0,-0.81536,9e-05,21.13709]
[1776949321979,36.53,77794.47,0.0,-0.81585,9e-05,21.10053]
[1776949322987,36.53,77801.77,0.0,-0.81518,9e-05,21.15043]
[1776949326007,36.53,77810.21,0.0,-0.81439,9e-05,21.20827]
[1776949327015,36.53,77824.59,0.0,-0.81306,9e-05,21.30632]
[1776949332049,36.54,77822.29,0.0,-0.81327,9e-05,21.2907]
[1776949337083,36.54,77819.39,0.0,-0.81354,9e-05,21.2711]
[1776949342120,36.54,77818.47,0.0,-0.81362,9e-05,21.26492]
[1776949347157,36.54,77813.62,0.0,-0.81407,9e-05,21.23181]
[1776949349177,36.54,77807.66,0.0,-0.81462,9e-05,21.19126]
[1776949352190,36.54,77802.3,0.0,-0.81514,9e-05,21.15109]
[1776949357225,36.54,77798.65,0.0,-0.81548,9e-05,21.12609]
[1776949362260,36.54,77799.47,0.0,-0.8154,9e-05,21.13164]
[1776949367295,36.54,77802.44,0.0,-0.81513,9e-05,21.15178]
[1776949370315,36.54,77813.75,0.0,-0.81409,9e-05,21.22902]
[1776949375350,36.54,77814.4,0.0,-0.81403,9e-05,21.23347]
[1776949380386,36.54,77810.82,0.0,-0.81436,9e-05,21.20918]
[1776949382404,36.54,77818.53,0.0,-0.81364,9e-05,21.26173]
[1776949383410,36.53,77834.18,0.0,-0.81221,9e-05,21.36687]
[1776949387074,36.53,77849.38,0.0,-0.81082,9e-05,21.46848]
[1776949387442,36.53,77849.38,0.0,-0.81081,9e-05,21.46913]
[1776949389455,36.53,77854.9,0.0,-0.81029,9e-05,21.50715]
[1776949394490,36.52,77856.71,0.0,-0.81016,9e-05,21.51652]
[1776949395497,36.52,77868.05,0.0,-0.80911,9e-05,21.59256]
[1776949398517,36.52,77876.08,0.0,-0.8084,9e-05,21.64415]
[1776949399525,36.51,77883.09,0.0,-0.80776,9e-05,21.69036]
[1776949402546,36.51,77893.22,0.0,-0.80685,9e-05,21.75597]
[1776949406574,36.5,77898.9,0.0,-0.80634,9e-05,21.79256]
[1776949410602,36.5,77904.77,0.0,-0.80581,9e-05,21.83073]
[1776949415636,36.5,77907.78,0.0,-0.80555,0.0001,21.84721]
[1776949419666,36.5,77900.47,0.0,-0.80625,9e-05,21.7973]
[1776949424700,36.5,77898.63,0.0,-0.80643,9e-05,21.78457]
[1776949427720,36.5,77891.37,0.0,-0.80711,9e-05,21.73528]
[1776949428727,36.5,77882.65,0.0,-0.80794,9e-05,21.6761]
[1776949429736,36.5,77880.12,0.0,-0.80817,9e-05,21.65901]
[1776949432756,36.5,77874.81,0.0,-0.80867,9e-05,21.62335]
[1776949437793,36.5,77877.1,0.0,-0.80844,9e-05,21.6398]
[1776949442829,36.5,77879.15,0.0,-0.80824,9e-05,21.65452]
[1776949447889,36.5,77891.97,0.0,-0.80701,9e-05,21.74234]
[1776949448896,36.5,77894.54,0.0,-0.80677,9e-05,21.75983]
[1776949451917,36.5,77880.39,0.0,-0.8081,9e-05,21.66389]
[1776949452924,36.5,77878.68,0.0,-0.80826,9e-05,21.65242]
[1776949457959,36.51,77883.2,0.0,-0.80783,9e-05,21.68382]
[1776949462994,36.51,77879.36,0.0,-0.80818,9e-05,21.65827]
[1776949468029,36.51,77873.48,0.0,-0.80873,9e-05,21.619]
[1776949471053,36.51,77866.52,0.0,-0.8094,9e-05,21.5686]
[1776949473064,36.51,77859.85,0.0,-0.81002,9e-05,21.52337]
[1776949475080,36.51,77857.79,0.0,-0.81021,9e-05,21.50942]
[1776949476088,36.51,77847.72,0.0,-0.81115,9e-05,21.44093]
[1776949477093,36.51,77844.21,0.0,-0.81148,9e-05,21.41714]
[1776949480114,36.51,77843.39,0.0,-0.81155,9e-05,21.41204]
[1776949486159,36.51,77841.16,0.0,-0.81174,9e-05,21.39792]
[1776949487171,36.51,77835.66,0.0,-0.81225,9e-05,21.36065]
[1776949488178,36.51,77822.89,0.0,-0.81343,9e-05,21.27375]
[1776949489186,36.51,77819.72,0.0,-0.81373,9e-05,21.25233]
[1776949494220,36.52,77813.17,0.0,-0.81432,9e-05,21.20868]
[1776949499255,36.52,77808.96,0.0,-0.8147,9e-05,21.18039]
[1776949503286,36.52,77801.53,0.0,-0.81538,9e-05,21.13001]
[1776949505300,36.52,77790.98,0.0,-0.81635,9e-05,21.05814]
[1776949506310,36.52,77784.93,0.0,-0.8169,9e-05,21.01692]
[1776949510336,36.52,77778.42,0.0,-0.81749,9e-05,20.97271]
[1776949512349,36.52,77769.05,0.0,-0.81834,9e-05,20.90907]
[1776949518006,36.52,77766.6,0.0,-0.81855,9e-05,20.89346]
[1776949522418,36.52,77765.74,0.0,-0.81861,9e-05,20.88887]
[1776949523424,36.53,77766.68,0.0,-0.81852,9e-05,20.89556]
[1776949528460,36.53,77767.34,0.0,-0.81844,9e-05,20.90135]
[1776949533494,36.53,77775.43,0.0,-0.81772,9e-05,20.95395]
[1776949535518,36.53,77768.66,0.0,-0.81833,9e-05,20.90774]
[1776949538156,36.53,77765.63,0.0,-0.81861,9e-05,20.88733]
[1776949543565,36.53,77764.23,0.0,-0.81872,9e-05,20.87838]
[1776949548602,36.53,77760.14,0.0,-0.8191,9e-05,20.85035]
[1776949549609,36.53,77765.53,0.0,-0.8186,9e-05,20.88737]
[1776949550614,36.53,77772.24,0.0,-0.81799,9e-05,20.93335]
[1776949552628,36.53,77767.67,0.0,-0.8184,9e-05,20.90239]
[1776949557663,36.53,77768.79,0.0,-0.81829,9e-05,20.91082]
[1776949562698,36.54,77768.85,0.0,-0.81827,9e-05,20.91202]
[1776949567734,36.54,77764.0,0.0,-0.81871,9e-05,20.87971]
[1776949572767,36.54,77762.59,0.0,-0.81882,9e-05,20.87109]
[1776949577803,36.54,77762.51,0.0,-0.81882,9e-05,20.87088]
[1776949582843,36.54,77762.14,0.0,-0.81885,9e-05,20.86847]
[1776949587872,36.54,77760.18,0.0,-0.81903,9e-05,20.85518]
[1776949590895,36.54,77747.47,0.0,-0.82018,9e-05,20.76834]
[1776949591902,36.54,77741.76,0.0,-0.82072,9e-05,20.72583]
[1776949592908,36.54,77747.79,0.0,-0.82017,9e-05,20.76727]
[1776949593916,36.54,77759.64,0.0,-0.81909,9e-05,20.84859]
[1776949594922,36.54,77766.47,0.0,-0.81847,9e-05,20.89545]
[1776949595929,36.54,77768.88,0.0,-0.81825,9e-05,20.91203]
[1776949596935,36.54,77774.95,0.0,-0.81769,9e-05,20.95363]
[1776949598950,36.54,77780.92,0.0,-0.81714,9e-05,20.99452]
[1776949602981,36.54,77785.39,0.0,-0.81674,9e-05,21.02506]
[1776949604991,36.54,77792.92,0.0,-0.81604,9e-05,21.07658]
[1776949607007,36.54,77793.03,0.0,-0.81603,9e-05,21.0775]
[1776949612045,36.54,77788.94,0.0,-0.8164,9e-05,21.04967]
[1776949617081,36.54,77786.98,0.0,-0.81659,9e-05,21.036]
[1776949622117,36.54,77789.76,0.0,-0.81634,9e-05,21.05475]
[1776949627150,36.54,77788.48,0.0,-0.81645,9e-05,21.04613]
[1776949632186,36.54,77790.2,0.0,-0.81629,9e-05,21.05811]
[1776949635208,36.54,77796.48,0.0,-0.81571,9e-05,21.10104]
[1776949640240,36.54,77798.02,0.0,-0.81557,9e-05,21.11154]
[1776949643262,36.54,77803.11,0.0,-0.8151,9e-05,21.14631]
[1776949646286,36.54,77808.67,0.0,-0.81459,9e-05,21.18436]
[1776949648302,36.54,77812.82,0.0,-0.8142,9e-05,21.21262]
[1776949653335,36.54,77813.9,0.0,-0.81413,9e-05,21.21618]
[1776949658370,36.54,77811.07,0.0,-0.8144,9e-05,21.19663]
[1776949663405,36.54,77809.81,0.0,-0.81452,9e-05,21.18779]
[1776949669088,36.54,77807.97,0.0,-0.81469,9e-05,21.17503]
[1776949674483,36.54,77806.42,0.0,-0.81483,9e-05,21.16464]
[1776949677503,36.54,77799.4,0.0,-0.81548,9e-05,21.11678]
[1776949679159,36.54,77784.37,0.0,-0.81686,9e-05,21.01395]
[1776949682538,36.54,77780.53,0.0,-0.81721,9e-05,20.98759]
[1776949684552,36.54,77774.12,0.0,-0.8178,9e-05,20.94383]
[1776949690594,36.54,77772.7,0.0,-0.81792,9e-05,20.93459]
[1776949695629,36.54,77772.85,0.0,-0.8179,9e-05,20.93611]
[1776949700665,36.54,77770.71,0.0,-0.81809,9e-05,20.92203]
[1776949705700,36.55,77772.83,0.0,-0.81789,9e-05,20.93672]
[1776949712749,36.55,77772.08,0.0,-0.81798,9e-05,20.92842]
[1776949719442,36.55,77775.1,0.0,-0.8177,9e-05,20.94962]
[1776949720805,36.55,77782.63,0.0,-0.817,9e-05,21.00118]
[1776949725840,36.55,77773.78,0.0,-0.81781,9e-05,20.94095]
[1776949730880,36.55,77774.92,0.0,-0.8177,9e-05,20.94917]
[1776949735910,36.55,77773.48,0.0,-0.81783,9e-05,20.93972]
[1776949740946,36.55,77775.34,0.0,-0.81765,9e-05,20.95269]
[1776949747994,36.55,77775.06,0.0,-0.81768,9e-05,20.95098]
[1776949753029,36.55,77774.95,0.0,-0.81768,9e-05,20.95034]
[1776949758065,36.55,77783.44,0.0,-0.8169,9e-05,21.0086]
[1776949759071,36.55,77794.48,0.0,-0.81589,9e-05,21.08425]
[1776949760078,36.55,77797.09,0.0,-0.81564,9e-05,21.10227]
[1776949763099,36.55,77807.61,0.0,-0.81467,9e-05,21.17456]
[1776949764105,36.55,77813.05,0.0,-0.81416,9e-05,21.21176]
[1776949765113,36.55,77812.84,0.0,-0.81418,9e-05,21.2104]
[1776949770147,36.55,77814.75,0.0,-0.814,9e-05,21.22365]
[1776949775182,36.55,77813.34,0.0,-0.81415,9e-05,21.21064]
[1776949778204,36.55,77820.38,0.0,-0.8135,9e-05,21.25862]
[1776949783241,36.55,77820.46,0.0,-0.8135,9e-05,21.2589]
[1776949787268,36.55,77827.9,0.0,-0.81281,9e-05,21.30927]
[1776949788275,36.55,77827.33,0.0,-0.81287,9e-05,21.30525]
[1776949791297,36.55,77821.6,0.0,-0.8134,9e-05,21.2658]
[1776949793310,36.55,77818.82,0.0,-0.81366,9e-05,21.24669]
[1776949795325,36.55,77813.8,0.0,-0.81413,9e-05,21.21235]
[1776949800359,36.55,77812.67,0.0,-0.81424,9e-05,21.20443]
[1776949804386,36.55,77807.61,0.0,-0.81471,9e-05,21.16971]
[1776949806405,36.55,77799.0,0.0,-0.81551,9e-05,21.1107]
[1776949807407,36.55,77794.75,0.0,-0.8159,9e-05,21.08161]
[1776949812442,36.55,77798.07,0.0,-0.8156,9e-05,21.10392]
[1776949813454,36.55,77804.1,0.0,-0.81504,9e-05,21.14496]
[1776949814457,36.55,77807.2,0.0,-0.81476,9e-05,21.16597]
[1776949819492,36.55,77806.21,0.0,-0.81486,9e-05,21.15844]
[1776949824528,36.55,77804.19,0.0,-0.81505,9e-05,21.14419]
[1776949826543,36.55,77797.67,0.0,-0.81566,9e-05,21.09947]
[1776949828567,36.55,77799.13,0.0,-0.81553,9e-05,21.1093]
[1776949835610,36.54,77797.72,0.0,-0.81568,9e-05,21.09564]
[1776949840642,36.54,77796.88,0.0,-0.81577,9e-05,21.0897]
[1776949845676,36.54,77796.6,0.0,-0.8158,9e-05,21.08739]
[1776949850711,36.54,77800.63,0.0,-0.81543,9e-05,21.11447]
[1776949851721,36.54,77807.97,0.0,-0.81476,9e-05,21.16439]
[1776949853732,36.54,77813.17,0.0,-0.81428,9e-05,21.19972]
[1776949858769,36.54,77813.25,0.0,-0.81428,9e-05,21.19991]
[1776949861790,36.54,77804.97,0.0,-0.81504,9e-05,21.14326]
[1776949863803,36.54,77799.61,0.0,-0.81554,9e-05,21.10651]
[1776949864813,36.54,77792.66,0.0,-0.81618,9e-05,21.05898]
[1776949870539,36.54,77782.84,0.0,-0.81709,9e-05,20.99151]
[1776949871861,36.54,77779.84,0.0,-0.81736,9e-05,20.97098]
[1776949876895,36.54,77780.91,0.0,-0.81727,9e-05,20.9782]
[1776949880610,36.54,77769.65,0.0,-0.81829,9e-05,20.9013]
[1776949885959,36.54,77773.58,0.0,-0.81793,9e-05,20.9286]
[1776949890994,36.54,77776.86,0.0,-0.81762,9e-05,20.95143]
[1776949896028,36.54,77773.23,0.0,-0.81797,9e-05,20.92363]
[1776949901063,36.54,77773.68,0.0,-0.81792,9e-05,20.92739]
[1776949906098,36.55,77768.44,0.0,-0.81839,9e-05,20.89244]
[1776949911139,36.55,77769.77,0.0,-0.81825,9e-05,20.90248]
[1776949915164,36.55,77764.52,0.0,-0.81872,9e-05,20.86746]
[1776949920197,36.55,77764.22,0.0,-0.81873,9e-05,20.8667]
[1776949925231,36.55,77763.82,0.0,-0.81874,9e-05,20.86536]
[1776949930267,36.56,77767.53,0.0,-0.81839,9e-05,20.89217]
[1776949935302,36.56,77766.48,0.0,-0.81846,9e-05,20.88639]
[1776949940337,36.56,77761.79,0.0,-0.81887,9e-05,20.85586]
[1776949945373,36.57,77761.22,0.0,-0.8189,9e-05,20.85365]
[1776949951421,36.57,77761.1,0.0,-0.81891,9e-05,20.85095]
[1776949954435,36.57,77754.39,0.0,-0.81951,9e-05,20.80568]
[1776949958463,36.57,77751.42,0.0,-0.81977,9e-05,20.78634]
[1776949963500,36.58,77750.56,0.0,-0.81983,9e-05,20.78156]
[1776949968535,36.58,77753.63,0.0,-0.81954,9e-05,20.8035]
[1776949973571,36.58,77754.69,0.0,-0.81943,9e-05,20.81172]
[1776949978606,36.58,77757.29,0.0,-0.81918,9e-05,20.83047]
[1776949983642,36.58,77758.88,0.0,-0.81902,9e-05,20.84236]
[1776949986666,36.58,77752.16,0.0,-0.81962,9e-05,20.79706]
[1776949987674,36.59,77743.56,0.0,-0.8204,9e-05,20.73856]
[1776949988678,36.59,77746.12,0.0,-0.82016,9e-05,20.75621]
[1776949991700,36.59,77751.13,0.0,-0.8197,9e-05,20.79078]
[1776949996736,36.59,77745.28,0.0,-0.82023,9e-05,20.7513]
[1776950000763,36.59,77739.22,0.0,-0.82077,9e-05,20.71036]
[1776950005799,36.59,77735.45,0.0,-0.8211,9e-05,20.68535]
[1776950008819,36.59,77730.29,0.0,-0.82156,9e-05,20.65058]
[1776950009826,36.59,77724.65,0.0,-0.82206,9e-05,20.61223]
[1776950011526,36.59,77722.52,0.0,-0.82227,9e-05,20.5943]
[1776950016875,36.59,77719.61,0.0,-0.82253,9e-05,20.57503]
[1776950021910,36.59,77716.59,0.0,-0.82279,9e-05,20.55481]
[1776950026944,36.59,77713.37,0.0,-0.82307,9e-05,20.53324]
[1776950031979,36.6,77713.23,0.0,-0.82308,9e-05,20.53273]
[1776950037014,36.6,77712.74,0.0,-0.82312,9e-05,20.52985]
[1776950042059,36.6,77711.43,0.0,-0.82322,9e-05,20.52208]
[1776950045070,36.6,77705.97,0.0,-0.8237,9e-05,20.48503]
[1776950050106,36.6,77702.7,0.0,-0.82399,9e-05,20.46327]
[1776950055141,36.6,77702.74,0.0,-0.82398,9e-05,20.46416]
[1776950061183,36.6,77704.29,0.0,-0.82383,9e-05,20.47538]
[1776950066218,36.6,77703.28,0.0,-0.82391,9e-05,20.46895]
[1776950071252,36.6,77699.55,0.0,-0.82426,9e-05,20.44045]
[1776950076288,36.61,77697.64,0.0,-0.82442,9e-05,20.42804]
[1776950081322,36.61,77695.9,0.0,-0.82457,9e-05,20.41677]
[1776950086360,36.61,77659.26,0.0,-0.82781,9e-05,20.16637]
[1776950087372,36.61,77650.48,0.0,-0.82858,9e-05,20.10662]
[1776950088374,36.61,77667.82,0.0,-0.82703,9e-05,20.22716]
[1776950089385,36.61,77680.28,0.0,-0.82592,9e-05,20.3125]
[1776950090388,36.61,77684.3,0.0,-0.82557,9e-05,20.33975]
[1776950091409,36.61,77689.54,0.0,-0.82511,9e-05,20.3755]
[1776950092404,36.61,77691.95,0.0,-0.8249,9e-05,20.39167]
[1776950094420,36.61,77697.48,0.0,-0.8244,9e-05,20.42934]
[1776950095444,36.61,77680.13,0.0,-0.82595,9e-05,20.31041]
[1776950096463,36.61,77648.7,0.0,-0.82873,9e-05,20.09517]
[1776950097449,36.61,77642.82,0.0,-0.82924,9e-05,20.05489]
[1776950098449,36.61,77647.91,0.0,-0.82879,9e-05,20.09]
[1776950101574,36.61,77654.08,0.0,-0.82825,9e-05,20.13231]
[1776950102505,36.61,77660.94,0.0,-0.82765,9e-05,20.1793]
[1776950103510,36.61,77662.77,0.0,-0.82748,9e-05,20.19185]
[1776950105524,36.61,77668.16,0.0,-0.82701,9e-05,20.22863]
[1776950106531,36.61,77666.62,0.0,-0.82715,9e-05,20.21795]
[1776950109553,36.61,77656.14,0.0,-0.82808,9e-05,20.14582]
[1776950110558,36.61,77655.39,0.0,-0.82814,9e-05,20.14065]
[1776950115593,36.61,77657.5,0.0,-0.82796,9e-05,20.15493]
[1776950116600,36.61,77663.22,0.0,-0.82746,9e-05,20.19405]
[1776950118619,36.61,77676.76,0.0,-0.82626,9e-05,20.28672]
[1776950119626,36.61,77687.56,0.0,-0.8253,9e-05,20.36063]
[1776950120633,36.61,77689.66,0.0,-0.82511,9e-05,20.37489]
[1776950121637,36.61,77683.18,0.0,-0.82569,9e-05,20.33043]
[1776950122644,36.61,77685.04,0.0,-0.82553,9e-05,20.3431]
[1776950126674,36.61,77690.25,0.0,-0.82507,9e-05,20.37851]
[1776950131708,36.61,77693.79,0.0,-0.82478,9e-05,20.39877]
[1776950136743,36.61,77692.75,0.0,-0.82488,9e-05,20.39135]
[1776950139763,36.61,77682.69,0.0,-0.82577,9e-05,20.32243]
[1776950140770,36.61,77680.74,0.0,-0.82595,9e-05,20.30898]
[1776950145805,36.61,77688.86,0.0,-0.82523,9e-05,20.36424]
[1776950150841,36.61,77687.04,0.0,-0.82539,9e-05,20.35194]
[1776950155876,36.61,77686.71,0.0,-0.82542,9e-05,20.34981]
[1776950159903,36.61,77693.09,0.0,-0.82486,9e-05,20.39306]
[1776950161918,36.61,77700.47,0.0,-0.8242,9e-05,20.44354]
[1776950162926,36.61,77703.81,0.0,-0.8239,9e-05,20.46633]
[1776950166955,36.6,77697.44,0.0,-0.82447,9e-05,20.42238]
[1776950168968,36.6,77696.35,0.0,-0.82457,9e-05,20.41486]
[1776950172999,36.6,77704.41,0.0,-0.82385,9e-05,20.46983]
[1776950178030,36.6,77704.04,0.0,-0.82389,9e-05,20.4668]
[1776950183066,36.6,77706.62,0.0,-0.82367,9e-05,20.48388]
[1776950188104,36.6,77704.89,0.0,-0.82383,9e-05,20.47147]
[1776950193136,36.6,77703.44,0.0,-0.82399,9e-05,20.45743]
[1776950197163,36.6,77698.29,0.0,-0.82446,9e-05,20.42184]
[1776950202913,36.6,77700.28,0.0,-0.82429,9e-05,20.43508]
[1776950208241,36.6,77698.94,0.0,-0.82441,9e-05,20.42548]
[1776950210254,36.6,77705.65,0.0,-0.82381,9e-05,20.47138]
[1776950215290,36.6,77705.56,0.0,-0.82382,9e-05,20.47094]
[1776950220325,36.6,77705.51,0.0,-0.82382,9e-05,20.47079]
[1776950223053,36.6,77699.34,0.0,-0.82437,9e-05,20.42862]
[1776950224353,36.6,77696.85,0.0,-0.8246,9e-05,20.41139]
[1776950229387,36.6,77695.94,0.0,-0.82468,9e-05,20.40468]
[1776950234423,36.6,77694.64,0.0,-0.82481,9e-05,20.39483]
[1776950239458,36.59,77683.57,0.0,-0.82581,9e-05,20.31801]
[1776950244494,36.59,77682.88,0.0,-0.82589,9e-05,20.31233]
[1776950249530,36.59,77675.0,0.0,-0.8266,9e-05,20.2575]
[1776950253559,36.59,77669.91,0.0,-0.82707,9e-05,20.21869]
[1776950255574,36.59,77658.53,0.0,-0.82808,9e-05,20.14069]
[1776950260608,36.59,77657.57,0.0,-0.82816,9e-05,20.13415]
[1776950265644,36.59,77653.83,0.0,-0.82849,9e-05,20.10847]
[1776950267658,36.59,77648.76,0.0,-0.82894,9e-05,20.07371]
[1776950269673,36.59,77648.76,0.0,-0.82894,9e-05,20.0738]
[1776950274707,36.59,77649.55,0.0,-0.82887,9e-05,20.07941]
[1776950279743,36.59,77650.16,0.0,-0.82881,9e-05,20.08376]
[1776950281756,36.59,77639.51,0.0,-0.82975,9e-05,20.01064]
[1776950282762,36.59,77645.15,0.0,-0.82926,9e-05,20.04907]
[1776950284776,36.59,77651.65,0.0,-0.82869,9e-05,20.09325]
[1776950289811,36.59,77647.01,0.0,-0.8291,9e-05,20.06095]
[1776950294848,36.59,77647.87,0.0,-0.82903,9e-05,20.06652]
[1776950299885,36.59,77641.3,0.0,-0.82961,9e-05,20.02111]
[1776950303914,36.59,77637.35,0.0,-0.82997,9e-05,19.99349]
[1776950304921,36.58,77631.74,0.0,-0.83046,9e-05,19.95485]
[1776950305929,36.58,77622.32,0.0,-0.83128,9e-05,19.89012]
[1776950306933,36.58,77620.32,0.0,-0.83146,9e-05,19.87636]
[1776950311969,36.58,77615.62,0.0,-0.83189,9e-05,19.84048]
[1776950317005,36.58,77614.05,0.0,-0.83203,9e-05,19.82978]
[1776950322041,36.58,77609.42,0.0,-0.83243,9e-05,19.79827]
[1776950325061,36.59,77616.55,0.0,-0.8318,9e-05,19.8473]
[1776950328084,36.59,77611.38,0.0,-0.83225,9e-05,19.81184]
[1776950332112,36.59,77609.42,0.0,-0.83242,9e-05,19.79856]
[1776950337146,36.59,77612.03,0.0,-0.83219,9e-05,19.81679]
[1776950339159,36.59,77622.3,0.0,-0.8313,9e-05,19.88732]
[1776950340168,36.59,77624.03,0.0,-0.83115,9e-05,19.89914]
[1776950342181,36.59,77629.25,0.0,-0.83069,9e-05,19.93485]
[1776950344194,36.59,77630.69,0.0,-0.83056,9e-05,19.94492]
[1776950349230,36.59,77626.36,0.0,-0.83094,9e-05,19.91524]
[1776950352251,36.59,77611.18,0.0,-0.83226,9e-05,19.811]
[1776950353978,36.59,77604.72,0.0,-0.83282,9e-05,19.7669]
[1776950359300,36.59,77599.9,0.0,-0.83323,9e-05,19.73466]
[1776950361313,36.59,77605.54,0.0,-0.83274,9e-05,19.7737]
[1776950366349,36.59,77605.43,0.0,-0.83274,9e-05,19.7737]
[1776950371383,36.59,77603.13,0.0,-0.83294,9e-05,19.75534]
[1776950374120,36.59,77609.23,0.0,-0.83241,9e-05,19.79753]
[1776950375413,36.59,77609.35,0.0,-0.8324,9e-05,19.79859]
[1776950380448,36.59,77620.86,0.0,-0.83139,9e-05,19.87792]
[1776950381454,36.59,77627.4,0.0,-0.83082,9e-05,19.92306]
[1776950384477,36.6,77632.38,0.0,-0.83038,9e-05,19.95749]
[1776950389511,36.6,77630.13,0.0,-0.83057,9e-05,19.94248]
[1776950392531,36.6,77639.63,0.0,-0.82974,9e-05,20.00788]
[1776950394269,36.6,77658.24,0.0,-0.8281,9e-05,20.13554]
[1776950394549,36.6,77658.24,0.0,-0.8281,9e-05,20.13556]
[1776950399584,36.6,77660.74,0.0,-0.82788,9e-05,20.1527]
[1776950402604,36.6,77650.77,0.0,-0.82875,9e-05,20.0845]
[1776950405633,36.6,77657.45,0.0,-0.82816,9e-05,20.13053]
[1776950410663,36.6,77658.96,0.0,-0.82803,9e-05,20.14105]
[1776950415697,36.6,77669.42,0.0,-0.8271,9e-05,20.2129]
[1776950416704,36.6,77677.27,0.0,-0.8264,9e-05,20.26672]
[1776950418732,36.6,77682.67,0.0,-0.82592,9e-05,20.30376]
[1776950422748,36.6,77689.54,0.0,-0.82531,9e-05,20.35077]
[1776950424761,36.6,77697.28,0.0,-0.82462,9e-05,20.40405]
[1776950428790,36.6,77698.43,0.0,-0.82451,9e-05,20.41231]
[1776950433825,36.6,77696.58,0.0,-0.82469,9e-05,20.39661]
[1776950438859,36.6,77691.18,0.0,-0.82516,9e-05,20.36035]
[1776950441881,36.6,77683.03,0.0,-0.82588,9e-05,20.30515]
[1776950444903,36.6,77690.63,0.0,-0.8252,9e-05,20.35788]
[1776950447926,36.61,77693.81,0.0,-0.82491,9e-05,20.38014]
[1776950449937,36.61,77685.03,0.0,-0.82569,9e-05,20.32]
[1776950451951,36.61,77684.69,0.0,-0.82572,9e-05,20.31775]
[1776950456988,36.61,77680.42,0.0,-0.82609,9e-05,20.28874]
[1776950462026,36.61,77686.32,0.0,-0.82557,9e-05,20.32892]
[1776950463034,36.61,77683.44,0.0,-0.82583,9e-05,20.30909]
[1776950465051,36.61,77676.29,0.0,-0.82647,9e-05,20.25994]
[1776950466054,36.61,77671.91,0.0,-0.82686,9e-05,20.22992]
[1776950471096,36.61,77671.46,0.0,-0.82689,9e-05,20.22687]
[1776950475117,36.61,77666.33,0.0,-0.82735,9e-05,20.19184]
[1776950480151,36.61,77663.63,0.0,-0.82758,9e-05,20.17362]
[1776950485188,36.61,77659.6,0.0,-0.82793,9e-05,20.14645]
[1776950489217,36.61,77654.3,0.0,-0.82839,9e-05,20.11053]
[1776950491232,36.61,77670.13,0.0,-0.82702,9e-05,20.21563]
[1776950492238,36.61,77678.38,0.0,-0.82628,9e-05,20.2723]
[1776950493245,36.61,77679.08,0.0,-0.82622,9e-05,20.2772]
[1776950498283,36.61,77683.27,0.0,-0.82584,9e-05,20.30645]
[1776950503316,36.61,77684.11,0.0,-0.82576,9e-05,20.31275]
[1776950509359,36.61,77685.9,0.0,-0.82559,9e-05,20.32563]
[1776950514392,36.61,77685.17,0.0,-0.82565,9e-05,20.32113]
[1776950519428,36.61,77686.13,0.0,-0.82556,9e-05,20.32816]
[1776950525253,36.61,77686.58,0.0,-0.82551,9e-05,20.33175]
[1776950528492,36.62,77681.38,0.0,-0.82597,9e-05,20.2964]
[1776950530505,36.62,77676.55,0.0,-0.8264,9e-05,20.26342]
[1776950535327,36.62,77670.48,0.0,-0.82694,9e-05,20.2216]
[1776950537558,36.62,77664.27,0.0,-0.82749,9e-05,20.17908]
[1776950542592,36.62,77663.54,0.0,-0.82755,9e-05,20.17426]
[1776950547627,36.62,77660.54,0.0,-0.82781,9e-05,20.15388]
[1776950549641,36.62,77673.0,0.0,-0.82671,9e-05,20.23922]
[1776950550648,36.62,77680.93,0.0,-0.82601,9e-05,20.29329]
[1776950555684,36.62,77680.45,0.0,-0.82607,9e-05,20.28666]
[1776950559712,36.62,77671.92,0.0,-0.82683,9e-05,20.22788]
[1776950561728,36.61,77667.59,0.0,-0.82722,9e-05,20.1981]
[1776950566761,36.61,77669.61,0.0,-0.82704,9e-05,20.21162]
[1776950570792,36.61,77675.5,0.0,-0.82653,9e-05,20.25158]
[1776950575823,36.61,77675.46,0.0,-0.82654,9e-05,20.2506]
[1776950580858,36.61,77673.93,0.0,-0.82668,9e-05,20.23946]
[1776950585893,36.61,77672.25,0.0,-0.82684,9e-05,20.22737]
[1776950590929,36.61,77672.73,0.0,-0.82681,9e-05,20.23005]
[1776950593950,36.61,77658.76,0.0,-0.82805,9e-05,20.13401]
[1776950594957,36.61,77657.78,0.0,-0.82813,9e-05,20.12729]
[1776950599992,36.61,77655.64,0.0,-0.82832,9e-05,20.11268]
[1776950605027,36.61,77657.45,0.0,-0.82816,9e-05,20.12522]
[1776950610063,36.61,77660.83,0.0,-0.82786,9e-05,20.14844]
[1776950615098,36.61,77663.88,0.0,-0.82762,9e-05,20.16566]
[1776950618120,36.61,77669.98,0.0,-0.82708,9e-05,20.20735]
[1776950619127,36.61,77676.69,0.0,-0.82648,9e-05,20.25324]
[1776950620135,36.61,77679.47,0.0,-0.82624,9e-05,20.27214]
[1776950624162,36.61,77684.13,0.0,-0.82583,9e-05,20.30378]
[1776950629197,36.61,77685.15,0.0,-0.82574,9e-05,20.31069]
[1776950634233,36.61,77695.04,0.0,-0.82486,9e-05,20.37825]
[1776950636246,36.61,77697.93,0.0,-0.8246,9e-05,20.39786]
[1776950641281,36.61,77696.97,0.0,-0.8247,9e-05,20.39083]
[1776950643296,36.61,77690.71,0.0,-0.82526,9e-05,20.34786]
[1776950648330,36.6,77690.56,0.0,-0.82527,9e-05,20.34675]
[1776950653366,36.6,77693.92,0.0,-0.82497,9e-05,20.36967]
[1776950657394,36.6,77686.33,0.0,-0.82565,9e-05,20.31763]
[1776950659411,36.6,77686.26,0.0,-0.82565,9e-05,20.31724]
[1776950664442,36.61,77687.05,0.0,-0.82558,9e-05,20.32286]
[1776950669479,36.61,77688.24,0.0,-0.82547,9e-05,20.33121]
[1776950674512,36.61,77690.29,0.0,-0.82531,9e-05,20.34183]
[1776950679548,36.61,77691.1,0.0,-0.82524,9e-05,20.34751]
[1776950684591,36.61,77689.07,0.0,-0.82542,9e-05,20.33378]
[1776950686598,36.61,77683.32,0.0,-0.82593,9e-05,20.29451]
[1776950688614,36.61,77682.16,0.0,-0.82603,9e-05,20.28676]
[1776950690631,36.61,77670.97,0.0,-0.82702,9e-05,20.21002]
[1776950691637,36.61,77667.1,0.0,-0.82736,9e-05,20.18352]
[1776950693653,36.61,77675.76,0.0,-0.8266,9e-05,20.24284]
[1776950694655,36.61,77675.71,0.0,-0.8266,9e-05,20.24244]
[1776950697675,36.61,77683.96,0.0,-0.82587,9e-05,20.29871]
[1776950698682,36.61,77687.99,0.0,-0.82551,9e-05,20.32614]
[1776950701712,36.61,77675.34,0.0,-0.82664,9e-05,20.23947]
[1776950702710,36.61,77667.61,0.0,-0.82732,9e-05,20.18659]
[1776950703717,36.61,77670.5,0.0,-0.82707,9e-05,20.20634]
[1776950706528,36.61,77681.51,0.0,-0.8261,9e-05,20.28141]
[1776950711774,36.6,77679.65,0.0,-0.82627,9e-05,20.26777]
[1776950716810,36.6,77678.08,0.0,-0.82642,9e-05,20.25628]
[1776950721848,36.6,77677.94,0.0,-0.82644,9e-05,20.25459]
[1776950726880,36.6,77677.7,0.0,-0.82648,9e-05,20.25221]
[1776950731915,36.6,77678.63,0.0,-0.82643,9e-05,20.25425]
[1776950736951,36.6,77680.43,0.0,-0.82628,9e-05,20.26576]
[1776950741987,36.59,77680.09,0.0,-0.82632,9e-05,20.26257]
[1776950747021,36.59,77676.52,0.0,-0.82665,9e-05,20.23733]
[1776950752057,36.59,77678.92,0.0,-0.82644,9e-05,20.25304]
[1776950757095,36.59,77679.49,0.0,-0.8264,9e-05,20.25614]
[1776950759107,36.59,77667.5,0.0,-0.82747,9e-05,20.17371]
[1776950760152,36.59,77665.1,0.0,-0.82768,9e-05,20.1572]
[1776950763135,36.59,77661.01,0.0,-0.82804,9e-05,20.12917]
[1776950766156,36.59,77651.41,0.0,-0.82889,9e-05,20.06343]
[1776950767162,36.59,77645.83,0.0,-0.82938,9e-05,20.02528]
[1776950770183,36.59,77655.58,0.0,-0.82852,9e-05,20.09253]
[1776950771191,36.59,77659.06,0.0,-0.82821,9e-05,20.11645]
[1776950773205,36.59,77645.61,0.0,-0.82939,9e-05,20.02434]
[1776950774213,36.59,77641.78,0.0,-0.82972,9e-05,19.99821]
[1776950778239,36.59,77637.48,0.0,-0.83009,9e-05,19.96944]
[1776950783275,36.59,77635.24,0.0,-0.83027,9e-05,19.95517]
[1776950788310,36.6,77637.84,0.0,-0.83003,9e-05,19.97414]
[1776950793344,36.6,77638.06,0.0,-0.83002,9e-05,19.97318]
[1776950797372,36.6,77643.51,0.0,-0.82953,9e-05,20.01142]
[1776950802409,36.6,77644.04,0.0,-0.82947,9e-05,20.01608]
[1776950807442,36.6,77646.95,0.0,-0.8292,9e-05,20.03711]
[1776950809457,36.61,77655.1,0.0,-0.82848,9e-05,20.09331]
[1776950813489,36.61,77654.91,0.0,-0.82849,9e-05,20.09244]
[1776950818520,36.61,77652.08,0.0,-0.82873,9e-05,20.07359]
[1776950823557,36.61,77647.91,0.0,-0.82909,9e-05,20.04562]
[1776950828591,36.61,77647.5,0.0,-0.82911,9e-05,20.04363]
[1776950833626,36.61,77639.04,0.0,-0.82985,9e-05,19.98653]
[1776950835641,36.61,77637.11,0.0,-0.83001,9e-05,19.97381]
[1776950836648,36.61,77625.21,0.0,-0.83105,9e-05,19.89233]
[1776950837655,36.61,77621.29,0.0,-0.83139,9e-05,19.86563]
[1776950839669,36.61,77614.5,0.0,-0.83197,9e-05,19.81954]
[1776950844704,36.62,77607.97,0.0,-0.83252,9e-05,19.77616]
[1776950849740,36.62,77606.85,0.0,-0.8326,9e-05,19.77009]
[1776950854775,36.62,77600.32,0.0,-0.83316,9e-05,19.72341]
[1776950857796,36.62,77595.15,0.0,-0.8336,9e-05,19.68903]
[1776950862838,36.63,77581.57,0.0,-0.83474,9e-05,19.59775]
[1776950863842,36.63,77574.53,0.0,-0.83535,9e-05,19.54975]
[1776950864851,36.63,77573.37,0.0,-0.83544,9e-05,19.54191]
[1776950869885,36.63,77572.52,0.0,-0.83551,9e-05,19.53682]
[1776950874921,36.63,77576.73,0.0,-0.83514,9e-05,19.56643]
[1776950879955,36.63,77585.9,0.0,-0.83434,9e-05,19.62981]
[1776950881969,36.63,77599.14,0.0,-0.83319,9e-05,19.72081]
[1776950882975,36.63,77604.94,0.0,-0.83269,9e-05,19.76068]
[1776950883982,36.63,77605.24,0.0,-0.83266,9e-05,19.7628]
[1776950887807,36.63,77614.95,0.0,-0.83182,9e-05,19.82942]
[1776950893045,36.63,77617.23,0.0,-0.83162,9e-05,19.8449]
[1776950898084,36.63,77616.95,0.0,-0.83165,9e-05,19.84287]
[1776950900103,36.63,77622.43,0.0,-0.83117,9e-05,19.88032]
[1776950906140,36.63,77624.4,0.0,-0.83101,9e-05,19.8932]
[1776950911175,36.63,77622.97,0.0,-0.83116,9e-05,19.87938]
[1776950916211,36.63,77623.1,0.0,-0.83116,9e-05,19.87982]
[1776950917217,36.63,77614.54,0.0,-0.8319,9e-05,19.82115]
[1776950918225,36.63,77609.26,0.0,-0.83236,9e-05,19.785]
[1776950923261,36.63,77602.51,0.0,-0.83294,9e-05,19.73899]
[1776950926281,36.63,77595.17,0.0,-0.83357,9e-05,19.6891]
[1776950931315,36.63,77594.08,0.0,-0.83366,9e-05,19.68247]
[1776950936351,36.63,77586.87,0.0,-0.83427,9e-05,19.63337]
[1776950941387,36.63,77583.34,0.0,-0.83458,9e-05,19.60925]
[1776950944407,36.63,77588.66,0.0,-0.83412,9e-05,19.64566]
[1776950949442,36.63,77592.75,0.0,-0.83376,9e-05,19.6738]
[1776950952463,36.63,77584.71,0.0,-0.83445,9e-05,19.61909]
[1776950957501,36.64,77581.45,0.0,-0.83472,9e-05,19.59763]
[1776950962532,36.64,77578.14,0.0,-0.83499,9e-05,19.57593]
[1776950967569,36.64,77583.57,0.0,-0.83451,9e-05,19.61408]
[1776950969583,36.64,77584.43,0.0,-0.83444,9e-05,19.62022]
[1776950974617,36.64,77582.6,0.0,-0.83461,9e-05,19.60476]
[1776950979656,36.64,77582.91,0.0,-0.83457,9e-05,19.60755]
[1776950984688,36.64,77583.65,0.0,-0.8345,9e-05,19.61327]
[1776950989723,36.65,77582.96,0.0,-0.83455,9e-05,19.60913]
[1776950994759,36.65,77582.93,0.0,-0.83455,9e-05,19.60951]
[1776950999796,36.65,77583.22,0.0,-0.83452,9e-05,19.61207]
[1776951001896,36.65,77575.41,0.0,-0.83519,9e-05,19.55868]
[1776951002853,36.65,77588.29,0.0,-0.83408,9e-05,19.64692]
[1776951003906,36.65,77611.4,0.0,-0.83208,9e-05,19.8052]
[1776951004882,36.65,77598.98,0.0,-0.83315,9e-05,19.72032]
[1776951005866,36.65,77577.38,0.0,-0.83501,9e-05,19.57236]
[1776951006880,36.65,77577.94,0.0,-0.83497,9e-05,19.57615]
[1776951007881,36.65,77568.75,0.0,-0.83576,9e-05,19.51317]
[1776951008886,36.65,77560.81,0.0,-0.83643,9e-05,19.45883]
[1776951009893,36.65,77566.52,0.0,-0.83594,9e-05,19.49808]
[1776951010904,36.65,77569.59,0.0,-0.83568,9e-05,19.51949]
[1776951011914,36.65,77574.66,0.0,-0.83524,9e-05,19.55445]
[1776951015936,36.65,77565.5,0.0,-0.83601,9e-05,19.49251]
[1776951018958,36.65,77557.26,0.0,-0.83671,9e-05,19.43639]
[1776951020973,36.65,77559.55,0.0,-0.83651,9e-05,19.45254]
[1776951022984,36.65,77567.72,0.0,-0.83581,9e-05,19.50889]
[1776951025004,36.65,77574.11,0.0,-0.83526,9e-05,19.55293]
[1776951028849,36.65,77587.43,0.0,-0.8341,9e-05,19.64477]
[1776951030036,36.66,77590.86,0.0,-0.8338,9e-05,19.66848]
[1776951032057,36.66,77597.44,0.0,-0.83326,9e-05,19.71015]
[1776951033070,36.66,77604.33,0.0,-0.83266,9e-05,19.75762]
[1776951034108,36.66,77606.94,0.0,-0.83243,9e-05,19.77558]
[1776951039117,36.66,77606.24,0.0,-0.83248,9e-05,19.77119]
[1776951043147,36.66,77598.32,0.0,-0.83317,9e-05,19.71727]
[1776951047183,36.66,77597.79,0.0,-0.8332,9e-05,19.71425]
[1776951050203,36.66,77600.89,0.0,-0.83293,9e-05,19.7359]
[1776951055237,36.66,77597.19,0.0,-0.83324,9e-05,19.71114]
[1776951058257,36.66,77618.44,0.0,-0.83139,9e-05,19.85699]
[1776951059265,36.66,77621.93,0.0,-0.83109,9e-05,19.88082]
[1776951063304,36.66,77627.89,0.0,-0.83058,9e-05,19.92131]
[1776951064314,36.66,77636.77,0.0,-0.8298,9e-05,19.98237]
[1776951065316,36.66,77641.57,0.0,-0.82937,9e-05,20.01543]
[1776951067351,36.66,77631.43,0.0,-0.83025,9e-05,19.94641]
[1776951068353,36.66,77632.31,0.0,-0.83018,9e-05,19.95254]
[1776951070367,36.66,77623.85,0.0,-0.83091,9e-05,19.89474]
[1776951071375,36.66,77615.33,0.0,-0.83165,9e-05,19.83647]
[1776951075403,36.66,77621.56,0.0,-0.83111,9e-05,19.87926]
[1776951077420,36.66,77613.87,0.0,-0.83178,9e-05,19.82664]
[1776951078437,36.66,77610.02,0.0,-0.83211,9e-05,19.80041]
[1776951079440,36.66,77623.37,0.0,-0.83095,9e-05,19.89179]
[1776951080438,36.66,77639.57,0.0,-0.82953,9e-05,20.00284]
[1776951081449,36.66,77645.95,0.0,-0.82897,9e-05,20.04649]
[1776951082457,36.66,77651.53,0.0,-0.82848,9e-05,20.08484]
[1776951083459,36.66,77670.61,0.0,-0.82679,9e-05,20.21559]
[1776951084468,36.66,77676.37,0.0,-0.82628,9e-05,20.25506]
[1776951086483,36.67,77666.16,0.0,-0.82718,9e-05,20.18551]
[1776951091516,36.67,77662.14,0.0,-0.82756,9e-05,20.15459]
[1776951096551,36.67,77660.52,0.0,-0.8277,9e-05,20.14357]
[1776951097564,36.67,77670.88,0.0,-0.82678,9e-05,20.21445]
[1776951098570,36.67,77674.97,0.0,-0.82642,9e-05,20.24255]
[1776951099571,36.67,77669.43,0.0,-0.82691,9e-05,20.20468]
[1776951100580,36.67,77648.88,0.0,-0.82872,9e-05,20.06422]
[1776951101586,36.67,77644.2,0.0,-0.82913,9e-05,20.03236]
[1776951102592,36.67,77649.21,0.0,-0.82869,9e-05,20.06683]
[1776951104609,36.67,77654.3,0.0,-0.82824,9e-05,20.10197]
[1776951105618,36.67,77651.27,0.0,-0.8285,9e-05,20.08137]
[1776951107650,36.67,77643.54,0.0,-0.82918,9e-05,20.02881]
[1776951109650,36.67,77635.4,0.0,-0.82988,9e-05,19.97356]
[1776951110656,36.67,77637.84,0.0,-0.82967,9e-05,19.99054]
[1776951112686,36.67,77644.82,0.0,-0.82905,9e-05,20.0388]
[1776951114684,36.67,77641.73,0.0,-0.82931,9e-05,20.01805]
[1776951115691,36.67,77640.7,0.0,-0.8294,9e-05,20.01126]
[1776951120726,36.67,77642.18,0.0,-0.82925,9e-05,20.0227]
[1776951122741,36.68,77625.17,0.0,-0.83074,9e-05,19.90648]
[1776951123746,36.68,77617.34,0.0,-0.83142,9e-05,19.85294]
[1776951124756,36.68,77617.58,0.0,-0.8314,9e-05,19.85464]
[1776951127775,36.68,77609.96,0.0,-0.83206,9e-05,19.80268]
[1776951129791,36.68,77612.02,0.0,-0.83188,9e-05,19.81703]
[1776951130797,36.68,77613.66,0.0,-0.83173,9e-05,19.82834]
[1776951131805,36.68,77608.18,0.0,-0.83221,9e-05,19.79092]
[1776951134830,36.68,77615.67,0.0,-0.83155,9e-05,19.84248]
[1776951136840,36.68,77624.66,0.0,-0.83077,9e-05,19.90409]
[1776951137847,36.68,77633.56,0.0,-0.82999,9e-05,19.96513]
[1776951138854,36.68,77641.49,0.0,-0.82929,9e-05,20.01965]
[1776951139870,36.68,77654.51,0.0,-0.82814,9e-05,20.1089]
[1776951140867,36.68,77654.5,0.0,-0.82814,9e-05,20.10893]
[1776951142886,36.68,77639.8,0.0,-0.82943,9e-05,20.00866]
[1776951143892,36.68,77629.44,0.0,-0.83034,9e-05,19.93786]
[1776951144900,36.68,77621.39,0.0,-0.83104,9e-05,19.88296]
[1776951145905,36.68,77621.39,0.0,-0.83104,9e-05,19.88299]
[1776951146913,36.68,77609.41,0.0,-0.83208,9e-05,19.80101]
[1776951147922,36.68,77597.7,0.0,-0.83309,9e-05,19.72097]
[1776951148935,36.68,77594.91,0.0,-0.83333,9e-05,19.70207]
[1776951149934,36.68,77587.65,0.0,-0.83395,9e-05,19.6526]
[1776951150945,36.68,77582.1,0.0,-0.83443,9e-05,19.61489]
[1776951151952,36.68,77570.79,0.0,-0.83542,9e-05,19.53403]
[1776951152956,36.68,77567.38,0.0,-0.83571,9e-05,19.51091]
[1776951155976,36.68,77580.59,0.0,-0.83457,9e-05,19.60188]
[1776951156987,36.68,77584.52,0.0,-0.83423,9e-05,19.62912]
[1776951162021,36.69,77590.36,0.0,-0.83371,9e-05,19.67008]
[1776951163031,36.69,77599.2,0.0,-0.83294,9e-05,19.73082]
[1776951164035,36.69,77609.22,0.0,-0.83207,9e-05,19.79957]
[1776951165042,36.69,77609.3,0.0,-0.83206,9e-05,19.80043]
[1776951167057,36.69,77624.35,0.0,-0.83074,9e-05,19.90397]
[1776951168062,36.69,77629.86,0.0,-0.83026,9e-05,19.94183]
[1776951169070,36.69,77628.67,0.0,-0.83036,9e-05,19.93381]
[1776951172099,36.69,77635.39,0.0,-0.82977,9e-05,19.98013]
[1776951173110,36.69,77641.77,0.0,-0.82921,9e-05,20.02401]
[1776951174123,36.69,77649.68,0.0,-0.82851,9e-05,20.07829]
[1776951175136,36.69,77666.58,0.0,-0.82702,9e-05,20.19393]
[1776951176128,36.69,77671.35,0.0,-0.8266,9e-05,20.22651]
[1776951178140,36.69,77671.9,0.0,-0.82655,9e-05,20.23016]
[1776951183187,36.69,77668.82,0.0,-0.82683,9e-05,20.20893]
[1776951184190,36.69,77652.35,0.0,-0.82828,9e-05,20.09637]
[1776951185202,36.69,77642.24,0.0,-0.82917,9e-05,20.02742]
[1776951186202,36.69,77636.3,0.0,-0.82968,9e-05,19.98704]
[1776951187207,36.69,77634.11,0.0,-0.82987,9e-05,19.97234]
[1776951189221,36.69,77625.61,0.0,-0.83061,9e-05,19.91415]
[1776951191236,36.69,77621.13,0.0,-0.831,9e-05,19.88359]
[1776951194257,36.69,77631.32,0.0,-0.83011,9e-05,19.95341]
[1776951195266,36.69,77628.5,0.0,-0.83036,9e-05,19.93409]
[1776951198284,36.69,77633.57,0.0,-0.82992,9e-05,19.9687]
[1776951200255,36.69,77633.29,0.0,-0.82993,9e-05,19.96733]
[1776951204334,36.69,77639.86,0.0,-0.82934,9e-05,20.01338]
[1776951205335,36.69,77640.72,0.0,-0.82927,9e-05,20.01945]
[1776951206349,36.69,77620.78,0.0,-0.83101,9e-05,19.88316]
[1776951207352,36.7,77612.57,0.0,-0.83172,9e-05,19.82723]
[1776951208368,36.7,77611.54,0.0,-0.8318,9e-05,19.82048]
[1776951209363,36.7,77606.27,0.0,-0.83226,9e-05,19.78449]
[1776951211379,36.7,77591.13,0.0,-0.83359,9e-05,19.67757]
[1776951212384,36.7,77587.9,0.0,-0.83387,9e-05,19.6557]
[1776951215406,36.7,77577.02,0.0,-0.8348,9e-05,19.58179]
[1776951216413,36.7,77579.96,0.0,-0.83454,9e-05,19.60205]
[1776951220526,36.7,77574.55,0.0,-0.83501,9e-05,19.5648]
[1776951221455,36.7,77566.01,0.0,-0.83574,9e-05,19.50637]
[1776951222466,36.7,77563.8,0.0,-0.83593,9e-05,19.49128]
[1776951225479,36.7,77570.87,0.0,-0.83532,9e-05,19.53982]
[1776951230560,36.7,77563.16,0.0,-0.83598,9e-05,19.48704]
[1776951232531,36.7,77569.13,0.0,-0.83547,9e-05,19.52799]
[1776951233550,36.7,77586.7,0.0,-0.83396,9e-05,19.64841]
[1776951234546,36.7,77617.52,0.0,-0.83129,9e-05,19.85947]
[1776951235554,36.7,77613.51,0.0,-0.83163,9e-05,19.83224]
[1776951239581,36.7,77608.45,0.0,-0.83206,9e-05,19.7983]
[1776951240637,36.7,77603.94,0.0,-0.83245,9e-05,19.76755]
[1776951246662,36.7,77600.26,0.0,-0.83276,9e-05,19.74302]
[1776951248645,36.7,77590.24,0.0,-0.83362,9e-05,19.6748]
[1776951249654,36.7,77589.3,0.0,-0.8337,9e-05,19.66862]
[1776951252675,36.7,77583.41,0.0,-0.8342,9e-05,19.62912]
[1776951257713,36.71,77585.02,0.0,-0.83404,9e-05,19.64164]
[1776951262746,36.71,77582.77,0.0,-0.83421,9e-05,19.62794]
[1776951267781,36.71,77584.21,0.0,-0.83407,9e-05,19.6394]
[1776951269796,36.72,77590.51,0.0,-0.83352,9e-05,19.68309]
[1776951270846,36.72,77579.36,0.0,-0.83447,9e-05,19.60711]
[1776951272823,36.72,77559.99,0.0,-0.83615,9e-05,19.47138]
[1776951273827,36.72,77558.01,0.0,-0.83631,9e-05,19.45843]
[1776951275839,36.72,77570.21,0.0,-0.83527,9e-05,19.54195]
[1776951276844,36.72,77576.06,0.0,-0.83477,9e-05,19.58192]
[1776951281881,36.72,77576.88,0.0,-0.83469,9e-05,19.58837]
[1776951282889,36.72,77586.32,0.0,-0.83387,9e-05,19.6532]
[1776951283899,36.72,77599.41,0.0,-0.83274,9e-05,19.74286]
[1776951284911,36.72,77605.35,0.0,-0.83222,9e-05,19.78359]
[1776951289939,36.72,77603.31,0.0,-0.83239,9e-05,19.7703]
[1776951294974,36.72,77604.43,0.0,-0.83228,9e-05,19.77863]
[1776951296988,36.72,77615.67,0.0,-0.83131,9e-05,19.85563]
[1776951302039,36.72,77611.68,0.0,-0.83165,9e-05,19.82889]
[1776951305055,36.72,77620.19,0.0,-0.8309,9e-05,19.8874]
[1776951306054,36.72,77634.95,0.0,-0.82961,9e-05,19.98833]
[1776951307059,36.72,77623.99,0.0,-0.83057,9e-05,19.91339]
[1776951311102,36.72,77629.23,0.0,-0.83011,9e-05,19.94906]
[1776951312115,36.72,77629.83,0.0,-0.83006,9e-05,19.95324]
[1776951313120,36.72,77645.94,0.0,-0.82865,9e-05,20.06323]
[1776951315134,36.72,77639.18,0.0,-0.82924,9e-05,20.01712]
[1776951317148,36.72,77647.38,0.0,-0.82852,9e-05,20.07313]
[1776951318166,36.72,77652.98,0.0,-0.82803,9e-05,20.11131]
[1776951321228,36.72,77642.38,0.0,-0.82897,9e-05,20.03878]
[1776951323192,36.72,77632.0,0.0,-0.82987,9e-05,19.96789]
[1776951324200,36.72,77630.64,0.0,-0.82999,9e-05,19.95852]
[1776951328230,36.72,77641.38,0.0,-0.82905,9e-05,20.03187]
[1776951329239,36.72,77639.59,0.0,-0.82921,9e-05,20.01972]
[1776951333264,36.72,77649.68,0.0,-0.82835,9e-05,20.08485]
[1776951334269,36.72,77649.55,0.0,-0.82836,9e-05,20.08398]
[1776951339314,36.72,77649.93,0.0,-0.82833,9e-05,20.08668]
[1776951341369,36.72,77656.23,0.0,-0.82777,9e-05,20.12973]
[1776951343337,36.72,77641.07,0.0,-0.8291,9e-05,20.02615]
[1776951344342,36.72,77630.7,0.0,-0.83001,9e-05,19.95524]
[1776951345350,36.72,77626.5,0.0,-0.83038,9e-05,19.92656]
[1776951347366,36.72,77623.73,0.0,-0.83062,9e-05,19.90777]
[1776951348370,36.72,77629.05,0.0,-0.83015,9e-05,19.94418]
[1776951350385,36.72,77628.39,0.0,-0.83021,9e-05,19.9397]
[1776951351442,36.72,77619.89,0.0,-0.83095,9e-05,19.88164]
[1776951353404,36.72,77625.67,0.0,-0.83045,9e-05,19.92115]
[1776951354412,36.72,77644.94,0.0,-0.82876,9e-05,20.05294]
[1776951355418,36.72,77646.29,0.0,-0.82864,9e-05,20.06214]
[1776951360454,36.72,77644.57,0.0,-0.8288,9e-05,20.05021]
[1776951361463,36.72,77636.85,0.0,-0.82947,9e-05,19.99728]
[1776951362468,36.72,77634.94,0.0,-0.82964,9e-05,19.98411]
[1776951363475,36.72,77628.64,0.0,-0.8302,9e-05,19.94096]
[1776951364482,36.72,77629.74,0.0,-0.8301,9e-05,19.94844]
[1776951369517,36.72,77635.51,0.0,-0.8296,9e-05,19.9876]
[1776951374552,36.72,77631.31,0.0,-0.82997,9e-05,19.95826]
[1776951375565,36.72,77624.39,0.0,-0.83058,9e-05,19.91088]
[1776951376567,36.72,77623.82,0.0,-0.83063,9e-05,19.90695]
[1776951378580,36.72,77618.02,0.0,-0.83114,9e-05,19.86727]
[1776951380595,36.72,77628.87,0.0,-0.83019,9e-05,19.94141]
[1776951381670,36.72,77633.05,0.0,-0.82983,9e-05,19.96989]
[1776951383640,36.72,77639.91,0.0,-0.82923,9e-05,20.01672]
[1776951384627,36.72,77649.17,0.0,-0.82841,9e-05,20.08003]
[1776951385633,36.72,77649.89,0.0,-0.82835,9e-05,20.08493]
[1776951387659,36.72,77656.32,0.0,-0.82778,9e-05,20.12877]
[1776951389664,36.72,77660.91,0.0,-0.82738,9e-05,20.15993]
[1776951394699,36.72,77664.22,0.0,-0.82712,9e-05,20.17857]
[1776951396712,36.72,77665.86,0.0,-0.82697,9e-05,20.18973]
[1776951398726,36.72,77660.48,0.0,-0.82745,9e-05,20.15302]
[1776951400740,36.72,77669.72,0.0,-0.82663,9e-05,20.21616]
[1776951401815,36.72,77677.23,0.0,-0.82597,9e-05,20.26742]
[1776951402754,36.72,77677.23,0.0,-0.82597,9e-05,20.26744]
[1776951403765,36.72,77681.22,0.0,-0.82561,9e-05,20.29463]
[1776951404769,36.72,77691.03,0.0,-0.82474,9e-05,20.36147]
[1776951405777,36.72,77691.33,0.0,-0.82472,9e-05,20.36346]
[1776951407850,36.72,77675.56,0.0,-0.82612,9e-05,20.25579]
[1776951408805,36.72,77665.53,0.0,-0.82701,9e-05,20.18732]
[1776951411897,36.72,77649.08,0.0,-0.82845,9e-05,20.07501]
[1776951413839,36.72,77637.93,0.0,-0.82944,9e-05,19.99865]
[1776951414843,36.72,77636.43,0.0,-0.82957,9e-05,19.98831]
[1776951417863,36.72,77642.36,0.0,-0.82905,9e-05,20.02878]
[1776951419877,36.72,77647.84,0.0,-0.82857,9e-05,20.06609]
[1776951421966,36.72,77634.1,0.0,-0.82978,9e-05,19.97207]
[1776951423906,36.72,77636.13,0.0,-0.8296,9e-05,19.98587]
[1776951424941,36.72,77616.61,0.0,-0.8313,9e-05,19.85239]
[1776951426940,36.72,77603.48,0.0,-0.83244,9e-05,19.76258]
[1776951427947,36.72,77592.54,0.0,-0.83339,9e-05,19.68769]
[1776951428953,36.72,77588.48,0.0,-0.83374,9e-05,19.65992]
[1776951430967,36.72,77595.93,0.0,-0.8331,9e-05,19.71087]
[1776951432040,36.72,77602.63,0.0,-0.83252,9e-05,19.75664]
[1776951432982,36.72,77602.63,0.0,-0.83252,9e-05,19.75653]
[1776951435002,36.72,77615.36,0.0,-0.83142,9e-05,19.84355]
[1776951436015,36.72,77624.78,0.0,-0.8306,9e-05,19.90792]
[1776951437015,36.72,77631.92,0.0,-0.82997,9e-05,19.95662]
[1776951438021,36.72,77627.6,0.0,-0.83035,9e-05,19.92695]
[1776951439033,36.72,77622.06,0.0,-0.83084,9e-05,19.88897]
[1776951441042,36.72,77612.55,0.0,-0.83167,9e-05,19.82386]
[1776951442111,36.72,77606.89,0.0,-0.83216,9e-05,19.78518]
[1776951443059,36.72,77606.89,0.0,-0.83216,9e-05,19.78525]
[1776951444064,36.72,77594.84,0.0,-0.8332,9e-05,19.70271]
[1776951445094,36.72,77587.95,0.0,-0.8338,9e-05,19.65556]
[1776951446081,36.72,77581.88,0.0,-0.83432,9e-05,19.61407]
[1776951447086,36.72,77570.96,0.0,-0.83526,9e-05,19.53926]
[1776951448093,36.72,77572.01,0.0,-0.83517,9e-05,19.5464]
[1776951453129,36.72,77567.37,0.0,-0.83559,9e-05,19.51083]
[1776951455144,36.72,77576.65,0.0,-0.8348,9e-05,19.57424]
[1776951456151,36.72,77577.86,0.0,-0.8347,9e-05,19.58241]
[1776951458163,36.71,77583.0,0.0,-0.83426,9e-05,19.6173]
[1776951459171,36.71,77576.57,0.0,-0.83481,9e-05,19.57318]
[1776951460179,36.71,77568.3,0.0,-0.83552,9e-05,19.51652]
[1776951461185,36.71,77559.52,0.0,-0.83627,9e-05,19.45643]
[1776951462254,36.71,77544.54,0.0,-0.83755,8e-05,19.35402]
[1776951463197,36.71,77544.54,0.0,-0.83755,8e-05,19.35416]
[1776951468232,36.72,77541.92,0.0,-0.83776,8e-05,19.33706]
[1776951470247,36.72,77547.04,0.0,-0.83732,9e-05,19.37242]
[1776951472324,36.72,77555.43,0.0,-0.8366,9e-05,19.43008]
[1776951473267,36.72,77555.43,0.0,-0.8366,9e-05,19.43015]
[1776951478305,36.72,77558.24,0.0,-0.83636,9e-05,19.44969]
[1776951480319,36.72,77552.81,0.0,-0.83682,9e-05,19.41259]
[1776951481326,36.72,77554.92,0.0,-0.83664,9e-05,19.42708]
[1776951483347,36.72,77559.31,0.0,-0.83626,9e-05,19.45713]
[1776951484351,36.72,77566.2,0.0,-0.83568,9e-05,19.50422]
[1776951485354,36.72,77571.27,0.0,-0.83524,9e-05,19.53881]
[1776951489385,36.72,77574.46,0.0,-0.83498,9e-05,19.56014]
[1776951491396,36.72,77556.47,0.0,-0.83652,9e-05,19.43687]
[1776951492469,36.72,77556.0,0.0,-0.83656,9e-05,19.43366]
[1776951498447,36.72,77553.82,0.0,-0.83674,9e-05,19.41887]
[1776951502540,36.72,77559.99,0.0,-0.83622,9e-05,19.46112]
[1776951504491,36.72,77566.51,0.0,-0.83566,9e-05,19.50568]
[1776951505495,36.72,77576.14,0.0,-0.83483,9e-05,19.57143]
[1776951506505,36.72,77585.84,0.0,-0.834,9e-05,19.63758]
[1776951507510,36.72,77589.17,0.0,-0.83372,9e-05,19.66029]
[1776951509523,36.72,77584.29,0.0,-0.83414,9e-05,19.62672]
[1776951510532,36.72,77584.36,0.0,-0.83414,9e-05,19.62695]
[1776951512610,36.71,77575.79,0.0,-0.8349,9e-05,19.56429]
[1776951515567,36.71,77565.06,0.0,-0.83583,9e-05,19.49035]
[1776951516573,36.71,77565.64,0.0,-0.83578,9e-05,19.49421]
[1776951521610,36.71,77570.25,0.0,-0.83539,9e-05,19.52516]
[1776951526645,36.71,77576.65,0.0,-0.83485,9e-05,19.5682]
[1776951527653,36.71,77587.14,0.0,-0.83396,9e-05,19.63948]
[1776951529665,36.71,77596.13,0.0,-0.83318,9e-05,19.70085]
[1776951530674,36.71,77597.96,0.0,-0.83303,9e-05,19.7132]
[1776951531680,36.71,77605.68,0.0,-0.83236,9e-05,19.76598]
[1776951532687,36.71,77612.91,0.0,-0.83173,9e-05,19.81541]
[1776951533695,36.71,77618.82,0.0,-0.83122,9e-05,19.85572]
[1776951534709,36.71,77632.28,0.0,-0.83005,9e-05,19.9475]
[1776951535709,36.71,77638.15,0.0,-0.82953,9e-05,19.98762]
[1776951536720,36.71,77650.72,0.0,-0.82843,9e-05,20.07353]
[1776951541750,36.71,77646.49,0.0,-0.82881,9e-05,20.04425]
[1776951546785,36.71,77646.81,0.0,-0.82878,9e-05,20.04618]
[1776951549806,36.71,77637.92,0.0,-0.82957,9e-05,19.98489]
[1776951550818,36.71,77629.77,0.0,-0.83028,9e-05,19.92909]
[1776951552917,36.71,77603.74,0.0,-0.83255,9e-05,19.75085]
[1776951553840,36.71,77603.74,0.0,-0.83255,9e-05,19.75086]
[1776951555850,36.71,77597.74,0.0,-0.83307,9e-05,19.70977]
[1776951556855,36.71,77602.79,0.0,-0.83263,9e-05,19.74433]
[1776951558870,36.7,77613.02,0.0,-0.83175,9e-05,19.81371]
[1776951559878,36.7,77600.18,0.0,-0.83287,9e-05,19.72556]
[1776951560887,36.7,77591.68,0.0,-0.83361,9e-05,19.66714]
[1776951561892,36.7,77586.09,0.0,-0.8341,9e-05,19.62868]
[1776951566927,36.7,77588.48,0.0,-0.83391,9e-05,19.64379]
[1776951570955,36.7,77579.01,0.0,-0.83473,9e-05,19.57801]
[1776951575993,36.7,77581.17,0.0,-0.83458,9e-05,19.58841]
[1776951581026,36.7,77579.74,0.0,-0.83472,9e-05,19.57774]
[1776951586063,36.69,77584.99,0.0,-0.83428,9e-05,19.61285]
[1776951587068,36.69,77597.41,0.0,-0.8332,9e-05,19.69774]
[1776951588076,36.69,77606.85,0.0,-0.83239,9e-05,19.76216]
[1776951593200,36.69,77607.23,0.0,-0.83237,9e-05,19.764]
[1776951598164,36.69,77600.56,0.0,-0.83296,9e-05,19.71755]
[1776951600179,36.69,77587.35,0.0,-0.8341,9e-05,19.62659]
[1776951601184,36.69,77582.72,0.0,-0.8345,9e-05,19.59471]
[1776951603272,36.69,77562.4,0.0,-0.83625,9e-05,19.45533]
[1776951605238,36.69,77540.79,0.0,-0.83809,8e-05,19.3074]
[1776951606221,36.69,77539.48,0.0,-0.83821,8e-05,19.29827]
[1776951607231,36.69,77547.04,0.0,-0.83756,9e-05,19.35002]
[1776951608238,36.69,77556.35,0.0,-0.83677,9e-05,19.41356]
[1776951609245,36.69,77563.78,0.0,-0.83614,9e-05,19.46417]
[1776951610256,36.69,77574.81,0.0,-0.8352,9e-05,19.53969]
[1776951612266,36.69,77580.24,0.0,-0.83473,9e-05,19.57675]
[1776951613342,36.69,77594.91,0.0,-0.83347,9e-05,19.67687]
[1776951615287,36.69,77590.99,0.0,-0.83382,9e-05,19.64955]
[1776951618306,36.68,77596.75,0.0,-0.83332,9e-05,19.68843]
[1776951619317,36.68,77597.42,0.0,-0.83327,9e-05,19.69291]
[1776951621331,36.68,77588.54,0.0,-0.83404,9e-05,19.63172]
[1776951623412,36.68,77567.37,0.0,-0.83586,9e-05,19.4866]
[1776951624352,36.68,77567.37,0.0,-0.83587,9e-05,19.48617]
[1776951625364,36.68,77568.35,0.0,-0.83578,9e-05,19.49281]
[1776951627373,36.68,77562.96,0.0,-0.83625,9e-05,19.4558]
[1776951629389,36.68,77567.03,0.0,-0.8359,9e-05,19.48366]
[1776951634425,36.68,77564.74,0.0,-0.83612,9e-05,19.46438]
[1776951636441,36.68,77572.62,0.0,-0.83544,9e-05,19.51837]
[1776951637446,36.68,77578.19,0.0,-0.83497,9e-05,19.55647]
[1776951638453,36.68,77581.13,0.0,-0.83471,9e-05,19.57652]
[1776951641474,36.68,77586.73,0.0,-0.83424,9e-05,19.61452]
[1776951643560,36.68,77585.09,0.0,-0.83438,9e-05,19.60296]
[1776951649530,36.68,77590.63,0.0,-0.83392,9e-05,19.63982]
[1776951652552,36.68,77600.05,0.0,-0.83311,9e-05,19.7036]
[1776951653631,36.68,77604.94,0.0,-0.83269,9e-05,19.73696]
[1776951656579,36.68,77606.47,0.0,-0.83256,9e-05,19.747]
[1776951658597,36.68,77596.76,0.0,-0.83341,9e-05,19.68003]
[1776951659600,36.67,77596.72,0.0,-0.83342,9e-05,19.67939]
[1776951660608,36.67,77607.8,0.0,-0.83246,9e-05,19.75504]
[1776951661616,36.67,77614.34,0.0,-0.83189,9e-05,19.79979]
[1776951662622,36.67,77609.18,0.0,-0.83235,9e-05,19.76424]
[1776951663700,36.67,77631.41,0.0,-0.83041,9e-05,19.91615]
[1776951664637,36.67,77630.88,0.0,-0.83046,9e-05,19.91214]
[1776951668665,36.67,77624.84,0.0,-0.831,9e-05,19.87034]
[1776951670678,36.67,77609.84,0.0,-0.83231,9e-05,19.7675]
[1776951671687,36.67,77606.33,0.0,-0.83261,9e-05,19.7435]
[1776951673774,36.67,77592.13,0.0,-0.83384,9e-05,19.64623]
[1776951675714,36.67,77584.69,0.0,-0.83449,9e-05,19.59477]
[1776951676723,36.67,77584.63,0.0,-0.83449,9e-05,19.59419]
[1776951679743,36.67,77577.83,0.0,-0.83509,9e-05,19.54711]
[1776951681756,36.67,77578.82,0.0,-0.835,9e-05,19.55365]
[1776951683843,36.67,77569.96,0.0,-0.83577,9e-05,19.49269]
[1776951685784,36.67,77567.78,0.0,-0.83596,9e-05,19.47754]
[1776951687800,36.67,77574.43,0.0,-0.83539,9e-05,19.52292]
[1776951692833,36.67,77572.27,0.0,-0.83561,9e-05,19.50399]
[1776951697868,36.67,77574.57,0.0,-0.83542,9e-05,19.51917]
[1776951701897,36.66,77564.86,0.0,-0.83625,9e-05,19.45218]
[1776951702903,36.66,77560.64,0.0,-0.83662,9e-05,19.42325]
[1776951704917,36.66,77565.86,0.0,-0.83617,9e-05,19.45899]
[1776951706931,36.66,77573.77,0.0,-0.83549,9e-05,19.51305]
[1776951708945,36.66,77580.32,0.0,-0.83493,9e-05,19.55767]
[1776951711963,36.66,77589.46,0.0,-0.83415,9e-05,19.6198]
[1776951712973,36.66,77590.75,0.0,-0.83404,9e-05,19.62841]
[1776951717002,36.66,77596.71,0.0,-0.83354,9e-05,19.66861]
[1776951722042,36.66,77596.82,0.0,-0.83354,9e-05,19.66832]
[1776951724127,36.66,77601.84,0.0,-0.83311,9e-05,19.70239]
[1776951730122,36.66,77601.73,0.0,-0.83314,9e-05,19.7005]
[1776951731132,36.66,77594.18,0.0,-0.83379,9e-05,19.64848]
[1776951732137,36.66,77588.71,0.0,-0.83427,9e-05,19.61077]
[1776951734198,36.65,77585.52,0.0,-0.83455,9e-05,19.58855]
[1776951740192,36.65,77589.37,0.0,-0.83423,9e-05,19.61384]
[1776951744270,36.65,77601.62,0.0,-0.83318,9e-05,19.69689]
[1776951746234,36.65,77603.62,0.0,-0.83302,9e-05,19.71007]
[1776951748256,36.65,77588.36,0.0,-0.83434,9e-05,19.60493]
[1776951749256,36.65,77584.06,0.0,-0.83472,9e-05,19.57528]
[1776951750267,36.65,77574.01,0.0,-0.83558,9e-05,19.50629]
[1776951751286,36.65,77570.32,0.0,-0.83592,9e-05,19.47736]
[1776951752276,36.65,77563.34,0.0,-0.83652,9e-05,19.42917]
[1776951753284,36.65,77557.79,0.0,-0.837,9e-05,19.39115]
[1776951754360,36.65,77557.91,0.0,-0.837,9e-05,19.39142]
[1776951758317,36.64,77552.17,0.0,-0.8375,9e-05,19.35116]
[1776951763354,36.64,77553.62,0.0,-0.83739,9e-05,19.36015]
[1776951764430,36.64,77560.67,0.0,-0.83679,9e-05,19.40825]
[1776951766374,36.64,77560.88,0.0,-0.83677,9e-05,19.40937]
[1776951769395,36.64,77566.51,0.0,-0.8363,9e-05,19.44733]
[1776951771409,36.64,77558.36,0.0,-0.837,9e-05,19.3912]
[1776951772416,36.64,77549.81,0.0,-0.83773,9e-05,19.33216]
[1776951773429,36.64,77545.84,0.0,-0.83807,9e-05,19.30482]
[1776951774500,36.64,77540.83,0.0,-0.8385,8e-05,19.27039]
[1776951777455,36.64,77539.78,0.0,-0.83859,8e-05,19.26284]
[1776951782518,36.64,77538.62,0.0,-0.8387,8e-05,19.25448]
[1776951784587,36.64,77543.83,0.0,-0.83826,8e-05,19.28988]
[1776951787547,36.64,77546.43,0.0,-0.83804,9e-05,19.30729]
[1776951789561,36.64,77541.29,0.0,-0.83848,8e-05,19.27174]
[1776951791575,36.63,77539.3,0.0,-0.83866,8e-05,19.25787]
[1776951796611,36.63,77537.62,0.0,-0.83881,8e-05,19.24582]
[1776951799633,36.63,77545.04,0.0,-0.83818,8e-05,19.29656]
[1776951800638,36.63,77545.6,0.0,-0.83813,9e-05,19.30042]
[1776951805673,36.63,77550.01,0.0,-0.83775,9e-05,19.33065]
[1776951810707,36.63,77547.13,0.0,-0.838,9e-05,19.31088]
[1776951815744,36.63,77545.55,0.0,-0.83816,9e-05,19.29657]
[1776951817759,36.63,77539.65,0.0,-0.83866,8e-05,19.25588]
[1776951822800,36.63,77538.18,0.0,-0.83879,8e-05,19.24539]
[1776951826823,36.63,77531.71,0.0,-0.83934,8e-05,19.20074]
[1776951827828,36.63,77526.04,0.0,-0.83982,8e-05,19.16186]
[1776951829843,36.63,77524.46,0.0,-0.83995,8e-05,19.15111]
[1776951831860,36.63,77534.67,0.0,-0.83909,8e-05,19.22116]
[1776951832866,36.63,77538.63,0.0,-0.83876,8e-05,19.24825]
[1776951837902,36.63,77535.79,0.0,-0.839,8e-05,19.22834]
[1776951838907,36.63,77529.48,0.0,-0.83954,8e-05,19.18503]
[1776951839914,36.63,77529.29,0.0,-0.83955,8e-05,19.18371]
[1776951845019,36.63,77530.79,0.0,-0.83943,8e-05,19.19391]
[1776951848977,36.63,77536.46,0.0,-0.83895,8e-05,19.23265]
[1776951854013,36.63,77536.44,0.0,-0.83895,8e-05,19.23215]
[1776951857033,36.63,77529.58,0.0,-0.83954,8e-05,19.18497]
[1776951862067,36.63,77530.88,0.0,-0.83943,8e-05,19.19374]
[1776951867103,36.63,77532.54,0.0,-0.83929,8e-05,19.20501]
[1776951872138,36.63,77533.0,0.0,-0.83928,8e-05,19.2044]
[1776951875227,36.63,77527.65,0.0,-0.83973,8e-05,19.16764]
[1776951877173,36.63,77527.61,0.0,-0.83973,8e-05,19.16737]
[1776951882213,36.63,77529.59,0.0,-0.83957,8e-05,19.18103]
[1776951883215,36.63,77538.07,0.0,-0.83885,8e-05,19.23916]
[1776951884231,36.63,77544.01,0.0,-0.83834,8e-05,19.2798]
[1776951885297,36.63,77542.92,0.0,-0.83844,8e-05,19.27222]
[1776951891271,36.63,77541.26,0.0,-0.83859,8e-05,19.26022]
[1776951897312,36.63,77540.27,0.0,-0.83868,8e-05,19.25292]
[1776951900335,36.63,77534.8,0.0,-0.83914,8e-05,19.21519]
[1776951902348,36.63,77522.11,0.0,-0.84022,8e-05,19.12811]
[1776951903355,36.63,77517.21,0.0,-0.84063,8e-05,19.09461]
[1776951907383,36.63,77522.49,0.0,-0.84018,8e-05,19.13119]
[1776951911421,36.63,77505.88,0.0,-0.84157,8e-05,19.01764]
[1776951912428,36.63,77497.21,0.0,-0.8423,8e-05,18.95828]
[1776951914441,36.63,77508.53,0.0,-0.84135,8e-05,19.03579]
[1776951918470,36.63,77515.91,0.0,-0.84074,8e-05,19.086]
[1776951921491,36.63,77522.05,0.0,-0.84022,8e-05,19.12765]
[1776951925589,36.62,77514.95,0.0,-0.84083,8e-05,19.07839]
[1776951930559,36.62,77507.0,0.0,-0.84151,8e-05,19.02321]
[1776951931564,36.62,77504.9,0.0,-0.84171,8e-05,19.00518]
[1776951932571,36.62,77499.54,0.0,-0.84216,8e-05,18.96841]
[1776951934588,36.62,77498.47,0.0,-0.84225,8e-05,18.96108]
[1776951935658,36.62,77513.69,0.0,-0.84097,8e-05,19.06536]
[1776951937607,36.62,77517.52,0.0,-0.84065,8e-05,19.09155]
[1776951938616,36.62,77508.08,0.0,-0.84144,8e-05,19.02673]
[1776951939622,36.62,77505.36,0.0,-0.84167,8e-05,19.00804]
[1776951942642,36.62,77499.39,0.0,-0.84217,8e-05,18.96705]
[1776951944668,36.62,77498.15,0.0,-0.84228,8e-05,18.95856]
[1776951945732,36.62,77493.06,0.0,-0.8427,8e-05,18.9237]
[1776951947676,36.62,77496.48,0.0,-0.84242,8e-05,18.94727]
[1776951949693,36.62,77503.57,0.0,-0.84182,8e-05,18.99588]
[1776951954725,36.62,77501.31,0.0,-0.84201,8e-05,18.98034]
[1776951958754,36.62,77514.66,0.0,-0.84089,8e-05,19.0717]
[1776951959762,36.62,77524.1,0.0,-0.8401,8e-05,19.13624]
[1776951960767,36.62,77528.37,0.0,-0.83974,8e-05,19.16549]
[1776951961781,36.62,77533.61,0.0,-0.8393,8e-05,19.20136]
[1776951963790,36.62,77548.71,0.0,-0.83801,9e-05,19.30489]
[1776951964804,36.62,77549.83,0.0,-0.83792,9e-05,19.31256]
[1776951969872,36.62,77553.32,0.0,-0.83762,9e-05,19.33648]
[1776951970858,36.62,77560.44,0.0,-0.83701,9e-05,19.38529]
[1776951971867,36.62,77564.64,0.0,-0.83666,9e-05,19.41394]
[1776951972873,36.62,77572.78,0.0,-0.83596,9e-05,19.46961]
[1776951973879,36.62,77578.53,0.0,-0.83547,9e-05,19.50882]
[1776951975953,36.62,77560.1,0.0,-0.83705,9e-05,19.38215]
[1776951976900,36.62,77560.1,0.0,-0.83706,9e-05,19.38193]
[1776951977907,36.62,77562.86,0.0,-0.83682,9e-05,19.40076]
[1776951982942,36.62,77565.11,0.0,-0.83663,9e-05,19.41569]
[1776951986022,36.62,77572.36,0.0,-0.83602,9e-05,19.46499]
[1776951989991,36.62,77577.61,0.0,-0.83558,9e-05,19.50028]
[1776951994019,36.62,77584.63,0.0,-0.83501,9e-05,19.54396]
[1776951996096,36.61,77611.59,0.0,-0.83268,9e-05,19.7284]
[1776951998047,36.61,77612.66,0.0,-0.83259,9e-05,19.73565]
[1776952001071,36.61,77628.03,0.0,-0.83125,9e-05,19.8408]
[1776952002078,36.61,77645.11,0.0,-0.82976,9e-05,19.95753]
[1776952003089,36.61,77642.82,0.0,-0.82997,9e-05,19.94148]
[1776952006173,36.61,77655.11,0.0,-0.8289,9e-05,20.02486]
[1776952008121,36.61,77658.53,0.0,-0.8286,9e-05,20.04787]
[1776952009128,36.61,77663.81,0.0,-0.82814,9e-05,20.08396]
[1776952014162,36.61,77662.49,0.0,-0.82827,9e-05,20.07399]
[1776952019208,36.61,77658.41,0.0,-0.82864,9e-05,20.04488]
[1776952020212,36.61,77646.31,0.0,-0.82971,9e-05,19.96142]
[1776952024238,36.6,77652.96,0.0,-0.82915,9e-05,20.00575]
[1776952025245,36.6,77640.51,0.0,-0.83024,9e-05,19.92013]
[1776952026313,36.6,77627.63,0.0,-0.83137,9e-05,19.83162]
[1776952029275,36.6,77619.5,0.0,-0.83209,9e-05,19.77539]
[1776952032295,36.6,77610.35,0.0,-0.83289,9e-05,19.71231]
[1776952033302,36.6,77596.84,0.0,-0.83406,9e-05,19.61954]
[1776952034310,36.6,77590.67,0.0,-0.8346,9e-05,19.57701]
[1776952035319,36.6,77583.55,0.0,-0.83521,9e-05,19.52818]
[1776952037332,36.6,77580.68,0.0,-0.83546,9e-05,19.50804]
[1776952038339,36.6,77573.04,0.0,-0.83612,9e-05,19.45558]
[1776952039345,36.6,77579.09,0.0,-0.8356,9e-05,19.49696]
[1776952040353,36.6,77572.11,0.0,-0.8362,9e-05,19.44909]
[1776952041360,36.6,77572.46,0.0,-0.83617,9e-05,19.45144]
[1776952046453,36.6,77572.04,0.0,-0.83621,9e-05,19.44831]
[1776952049415,36.6,77577.51,0.0,-0.83574,9e-05,19.48566]
[1776952054454,36.6,77576.21,0.0,-0.83589,9e-05,19.47265]
[1776952055460,36.6,77566.24,0.0,-0.83674,9e-05,19.40418]
[1776952056524,36.6,77552.69,0.0,-0.8379,9e-05,19.31109]
[1776952057474,36.6,77552.69,0.0,-0.8379,9e-05,19.311]
[1776952060496,36.6,77559.27,0.0,-0.83734,9e-05,19.35607]
[1776952062511,36.6,77567.16,0.0,-0.83667,9e-05,19.40987]
[1776952064529,36.59,77581.15,0.0,-0.83548,9e-05,19.50538]
[1776952065533,36.59,77587.43,0.0,-0.83494,9e-05,19.54846]
[1776952066593,36.59,77580.8,0.0,-0.83551,9e-05,19.50236]
[1776952071576,36.59,77589.65,0.0,-0.83477,9e-05,19.56164]
[1776952074600,36.59,77578.18,0.0,-0.83577,9e-05,19.48226]
[1776952075603,36.59,77576.23,0.0,-0.83594,9e-05,19.46863]
[1776952076667,36.59,77567.95,0.0,-0.83665,9e-05,19.41139]
[1776952079635,36.59,77575.54,0.0,-0.83601,9e-05,19.46312]
[1776952080643,36.59,77584.99,0.0,-0.8352,9e-05,19.52772]
[1776952081649,36.59,77588.92,0.0,-0.83486,9e-05,19.55437]
[1776952085683,36.58,77594.17,0.0,-0.83442,9e-05,19.58944]
[1776952086737,36.58,77583.99,0.0,-0.83531,9e-05,19.51906]
[1776952091724,36.58,77574.38,0.0,-0.83614,9e-05,19.45231]
[1776952092732,36.58,77574.59,0.0,-0.83613,9e-05,19.45361]
[1776952093739,36.58,77583.19,0.0,-0.83539,9e-05,19.51225]
[1776952094750,36.58,77590.36,0.0,-0.83478,9e-05,19.56145]
[1776952095763,36.58,77607.39,0.0,-0.83331,9e-05,19.6779]
[1776952096807,36.58,77621.69,0.0,-0.83207,9e-05,19.77594]
[1776952099782,36.58,77626.94,0.0,-0.83161,9e-05,19.81159]
[1776952100791,36.58,77636.87,0.0,-0.83075,9e-05,19.87947]
[1776952102805,36.58,77642.11,0.0,-0.83029,9e-05,19.91488]
[1776952105825,36.58,77636.97,0.0,-0.83076,9e-05,19.87887]
[1776952110859,36.57,77639.35,0.0,-0.83056,9e-05,19.89406]
[1776952112873,36.57,77626.13,0.0,-0.83175,9e-05,19.79934]
[1776952113883,36.57,77624.05,0.0,-0.83193,9e-05,19.78494]
[1776952116957,36.57,77635.71,0.0,-0.83092,9e-05,19.8646]
[1776952118915,36.57,77637.41,0.0,-0.83077,9e-05,19.87577]
[1776952120933,36.57,77627.69,0.0,-0.83163,9e-05,19.80858]
[1776952121941,36.57,77623.83,0.0,-0.83197,9e-05,19.78191]
[1776952123951,36.57,77615.2,0.0,-0.83272,9e-05,19.7224]
[1776952124957,36.57,77613.73,0.0,-0.83285,9e-05,19.71223]
[1776952128984,36.57,77620.94,0.0,-0.83223,9e-05,19.76137]
[1776952132011,36.57,77630.87,0.0,-0.83137,9e-05,19.82907]
[1776952134019,36.57,77628.52,0.0,-0.83158,9e-05,19.81253]
[1776952139057,36.56,77627.86,0.0,-0.83165,9e-05,19.80691]
[1776952142077,36.56,77616.61,0.0,-0.83264,9e-05,19.72907]
[1776952143086,36.56,77612.52,0.0,-0.833,9e-05,19.70086]
[1776952147172,36.56,77643.06,0.0,-0.83034,9e-05,19.91004]
[1776952148121,36.56,77643.06,0.0,-0.83034,9e-05,19.9098]
[1776952149128,36.56,77639.35,0.0,-0.83067,9e-05,19.884]
[1776952151142,36.56,77620.42,0.0,-0.83233,9e-05,19.7535]
[1776952152149,36.56,77607.85,0.0,-0.83343,9e-05,19.6671]
[1776952153157,36.56,77608.36,0.0,-0.83339,9e-05,19.6704]
[1776952158191,36.56,77606.14,0.0,-0.83359,9e-05,19.65419]
[1776952161212,36.56,77595.68,0.0,-0.8345,9e-05,19.5818]
[1776952162219,36.56,77590.74,0.0,-0.83493,9e-05,19.54778]
[1776952163225,36.56,77584.88,0.0,-0.83544,9e-05,19.50749]
[1776952164233,36.56,77582.17,0.0,-0.83567,9e-05,19.48888]
[1776952166247,36.56,77580.0,0.0,-0.83586,9e-05,19.47406]
[1776952169268,36.56,77566.83,0.0,-0.83698,9e-05,19.38379]
[1776952170276,36.56,77562.4,0.0,-0.83736,9e-05,19.35354]
[1776952172289,36.56,77561.07,0.0,-0.83749,9e-05,19.34125]
[1776952177391,36.56,77563.39,0.0,-0.83728,9e-05,19.35827]
[1776952180348,36.56,77576.19,0.0,-0.83618,9e-05,19.44641]
[1776952181354,36.56,77579.84,0.0,-0.83586,9e-05,19.47158]
[1776952182361,36.56,77585.28,0.0,-0.8354,9e-05,19.509]
[1776952183369,36.56,77596.31,0.0,-0.83444,9e-05,19.58475]
[1776952184374,36.56,77600.18,0.0,-0.83411,9e-05,19.61124]
[1776952189409,36.56,77599.49,0.0,-0.83418,9e-05,19.60604]
[1776952192431,36.56,77609.31,0.0,-0.83333,9e-05,19.67334]
[1776952193437,36.56,77613.11,0.0,-0.833,9e-05,19.69943]
[1776952198474,36.56,77615.17,0.0,-0.83282,9e-05,19.71345]
[1776952203508,36.56,77607.56,0.0,-0.83348,9e-05,19.66112]
[1776952204515,36.56,77607.86,0.0,-0.83346,9e-05,19.66293]
[1776952207603,36.56,77593.88,0.0,-0.83467,9e-05,19.56672]
[1776952210565,36.56,77589.26,0.0,-0.83507,9e-05,19.53505]
[1776952214596,36.56,77583.99,0.0,-0.83552,9e-05,19.49911]
[1776952219629,36.56,77580.37,0.0,-0.83583,9e-05,19.4746]
[1776952224663,36.56,77581.04,0.0,-0.83576,9e-05,19.47982]
[1776952227685,36.56,77574.59,0.0,-0.83631,9e-05,19.43605]
[1776952232721,36.56,77568.95,0.0,-0.8368,9e-05,19.39464]
[1776952233731,36.56,77561.24,0.0,-0.83746,9e-05,19.34181]
[1776952236748,36.56,77568.11,0.0,-0.83687,9e-05,19.38917]
[1776952237755,36.56,77577.76,0.0,-0.83605,9e-05,19.45527]
[1776952242790,36.56,77579.42,0.0,-0.83591,9e-05,19.46587]
[1776952244821,36.56,77546.75,0.0,-0.83871,9e-05,19.24156]
[1776952245845,36.56,77523.6,0.0,-0.84067,8e-05,19.08243]
[1776952246852,36.56,77509.28,0.0,-0.84188,8e-05,18.98397]
[1776952247886,36.56,77526.16,0.0,-0.84046,8e-05,19.09996]
[1776952248848,36.56,77526.16,0.0,-0.84046,8e-05,19.09997]
[1776952251871,36.56,77517.57,0.0,-0.84118,8e-05,19.04098]
[1776952253899,36.56,77507.93,0.0,-0.84199,8e-05,18.97491]
[1776952254902,36.56,77501.88,0.0,-0.8425,8e-05,18.9333]
[1776952255899,36.56,77488.76,0.0,-0.84359,8e-05,18.84327]
[1776952256914,36.56,77479.28,0.0,-0.84438,8e-05,18.77819]
[1776952257968,36.56,77500.38,0.0,-0.84263,8e-05,18.92289]
[1776952258924,36.56,77506.07,0.0,-0.84215,8e-05,18.96195]
[1776952260938,36.56,77507.03,0.0,-0.84207,8e-05,18.96849]
[1776952262963,36.56,77515.78,0.0,-0.84133,8e-05,19.02845]
[1776952263970,36.56,77507.47,0.0,-0.84203,8e-05,18.97155]
[1776952269004,36.56,77510.51,0.0,-0.84177,8e-05,18.99274]
[1776952274041,36.56,77510.56,0.0,-0.84176,8e-05,18.99338]
[1776952275048,36.56,77519.29,0.0,-0.84103,8e-05,19.05326]
[1776952278116,36.56,77535.12,0.0,-0.83969,8e-05,19.16169]
[1776952284112,36.56,77534.34,0.0,-0.83977,8e-05,19.15534]
[1776952289145,36.56,77535.26,0.0,-0.83971,8e-05,19.16081]
[1776952294180,36.56,77548.15,0.0,-0.83865,9e-05,19.24464]
[1776952298254,36.55,77540.14,0.0,-0.83934,8e-05,19.18861]
[1776952299217,36.55,77540.14,0.0,-0.83935,8e-05,19.18839]
[1776952301240,36.55,77548.02,0.0,-0.83868,9e-05,19.24206]
[1776952302241,36.55,77560.05,0.0,-0.83766,9e-05,19.32432]
[1776952307277,36.55,77562.51,0.0,-0.83747,9e-05,19.33942]
[1776952308326,36.55,77576.74,0.0,-0.83626,9e-05,19.43699]
[1776952309290,36.55,77576.74,0.0,-0.83626,9e-05,19.43691]
[1776952312313,36.55,77562.89,0.0,-0.83745,9e-05,19.3413]
[1776952317346,36.55,77563.74,0.0,-0.83739,9e-05,19.34657]
[1776952318395,36.55,77546.68,0.0,-0.83884,9e-05,19.22929]
[1776952319361,36.55,77546.68,0.0,-0.83884,9e-05,19.22911]
[1776952320372,36.55,77538.97,0.0,-0.8395,8e-05,19.17604]
[1776952322384,36.55,77545.96,0.0,-0.83891,9e-05,19.22368]
[1776952327417,36.54,77541.67,0.0,-0.83929,8e-05,19.19314]
[1776952331445,36.54,77547.22,0.0,-0.83883,9e-05,19.23035]
[1776952333464,36.54,77541.69,0.0,-0.83931,8e-05,19.19187]
[1776952334466,36.54,77530.48,0.0,-0.84026,8e-05,19.11473]
[1776952335472,36.54,77525.21,0.0,-0.8407,8e-05,19.07845]
[1776952337487,36.54,77531.65,0.0,-0.84016,8e-05,19.12243]
[1776952341537,36.54,77537.14,0.0,-0.83971,8e-05,19.15939]
[1776952343587,36.54,77526.68,0.0,-0.8406,8e-05,19.08723]
[1776952348623,36.54,77526.15,0.0,-0.84065,8e-05,19.08303]
[1776952349630,36.54,77531.47,0.0,-0.8402,8e-05,19.11944]
[1776952350637,36.54,77539.38,0.0,-0.83953,8e-05,19.1736]
[1776952351644,36.54,77546.63,0.0,-0.83894,9e-05,19.21957]
[1776952352652,36.54,77545.74,0.0,-0.83902,9e-05,19.21315]
[1776952353670,36.53,77539.92,0.0,-0.83952,8e-05,19.17286]
[1776952354670,36.53,77538.29,0.0,-0.83966,8e-05,19.16142]
[1776952355678,36.53,77526.61,0.0,-0.84065,8e-05,19.08095]
[1776952356685,36.53,77523.58,0.0,-0.84091,8e-05,19.06001]
[1776952361718,36.53,77524.95,0.0,-0.8408,8e-05,19.06894]
[1776952363733,36.53,77526.16,0.0,-0.8407,8e-05,19.07699]
[1776952365748,36.53,77520.03,0.0,-0.84122,8e-05,19.03466]
[1776952370784,36.53,77517.89,0.0,-0.84142,8e-05,19.01888]
[1776952375820,36.53,77514.15,0.0,-0.84175,8e-05,18.99195]
[1776952377836,36.53,77505.61,0.0,-0.84247,8e-05,18.93286]
[1776952378850,36.53,77502.31,0.0,-0.84275,8e-05,18.91004]
[1776952379849,36.53,77495.47,0.0,-0.84332,8e-05,18.86294]
[1776952380864,36.53,77490.01,0.0,-0.84378,8e-05,18.82538]
[1776952381868,36.53,77479.8,0.0,-0.84463,8e-05,18.75526]
[1776952382869,36.53,77468.62,0.0,-0.84556,8e-05,18.6786]
[1776952383877,36.53,77467.67,0.0,-0.84563,8e-05,18.67228]
[1776952386898,36.53,77465.28,0.0,-0.84583,8e-05,18.65588]
[1776952390928,36.53,77453.56,0.0,-0.8468,8e-05,18.57551]
[1776952391936,36.53,77451.03,0.0,-0.84701,8e-05,18.55805]
[1776952393949,36.53,77456.05,0.0,-0.8466,8e-05,18.59242]
[1776952398989,36.53,77459.56,0.0,-0.84631,8e-05,18.61623]
[1776952402007,36.53,77470.68,0.0,-0.84539,8e-05,18.69232]
[1776952403012,36.53,77471.06,0.0,-0.84536,8e-05,18.69478]
[1776952404025,36.53,77465.12,0.0,-0.84586,8e-05,18.65386]
[1776952405032,36.52,77462.0,0.0,-0.84612,8e-05,18.63235]
[1776952407042,36.52,77460.68,0.0,-0.84623,8e-05,18.62319]
[1776952410066,36.52,77449.18,0.0,-0.84718,8e-05,18.54416]
[1776952411070,36.52,77448.71,0.0,-0.84724,8e-05,18.53738]
[1776952416104,36.52,77445.4,0.0,-0.84751,8e-05,18.51494]
[1776952420132,36.53,77439.95,0.0,-0.84795,8e-05,18.47776]
[1776952425168,36.53,77449.74,0.0,-0.84714,8e-05,18.54517]
[1776952427182,36.53,77450.74,0.0,-0.84706,8e-05,18.55198]
[1776952432220,36.53,77452.18,0.0,-0.84695,8e-05,18.5616]
[1776952435240,36.53,77446.47,0.0,-0.84742,8e-05,18.52237]
[1776952440275,36.53,77460.24,0.0,-0.84628,8e-05,18.6169]
[1776952441289,36.53,77466.54,0.0,-0.84576,8e-05,18.66024]
[1776952442296,36.53,77460.95,0.0,-0.84622,8e-05,18.62202]
[1776952445316,36.53,77454.31,0.0,-0.84676,8e-05,18.57684]
[1776952448338,36.53,77447.39,0.0,-0.84733,8e-05,18.52995]
[1776952451359,36.53,77441.56,0.0,-0.8478,8e-05,18.49032]
[1776952456394,36.53,77442.83,0.0,-0.84769,8e-05,18.49925]
[1776952461429,36.53,77446.21,0.0,-0.84741,8e-05,18.5226]
[1776952463444,36.53,77454.54,0.0,-0.84673,8e-05,18.57966]
[1776952468479,36.53,77453.34,0.0,-0.84683,8e-05,18.57116]
[1776952470493,36.53,77438.42,0.0,-0.84806,8e-05,18.46888]
[1776952474527,36.53,77432.9,0.0,-0.84853,8e-05,18.42771]
[1776952475534,36.53,77416.18,0.0,-0.84989,8e-05,18.31344]
[1776952476545,36.53,77410.56,0.0,-0.85034,8e-05,18.27524]
[1776952481576,36.53,77415.78,0.0,-0.8499,8e-05,18.31249]
[1776952486615,36.53,77416.61,0.0,-0.84981,8e-05,18.31952]
[1776952489632,36.53,77410.83,0.0,-0.85028,8e-05,18.27996]
[1776952491654,36.53,77405.39,0.0,-0.85072,8e-05,18.2427]
[1776952492655,36.54,77412.72,0.0,-0.85013,8e-05,18.293]
[1776952493660,36.54,77428.06,0.0,-0.84888,8e-05,18.39805]
[1776952498695,36.53,77429.79,0.0,-0.84874,8e-05,18.40944]
[1776952502831,36.53,77423.75,0.0,-0.84924,8e-05,18.3677]
[1776952504739,36.53,77423.5,0.0,-0.84926,8e-05,18.36593]
[1776952506754,36.53,77423.86,0.0,-0.84923,8e-05,18.36829]
[1776952511789,36.53,77427.4,0.0,-0.84895,8e-05,18.39222]
[1776952515831,36.53,77421.65,0.0,-0.84942,8e-05,18.35249]
[1776952520855,36.53,77413.7,0.0,-0.85007,8e-05,18.29779]
[1776952521865,36.53,77415.85,0.0,-0.8499,8e-05,18.31256]
[1776952525893,36.53,77420.32,0.0,-0.84953,8e-05,18.34315]
[1776952530928,36.53,77420.2,0.0,-0.84955,8e-05,18.34212]
[1776952535963,36.53,77425.37,0.0,-0.84918,8e-05,18.37112]
[1776952540997,36.52,77426.58,0.0,-0.84912,8e-05,18.37683]
[1776952544020,36.51,77421.25,0.0,-0.8496,8e-05,18.33644]
[1776952549053,36.51,77421.58,0.0,-0.84962,8e-05,18.33515]
[1776952553081,36.51,77414.24,0.0,-0.85022,8e-05,18.2842]
[1776952554088,36.51,77416.54,0.0,-0.85004,8e-05,18.29972]
[1776952559124,36.5,77414.65,0.0,-0.85021,8e-05,18.2854]
[1776952562144,36.5,77421.25,0.0,-0.84968,8e-05,18.32999]
[1776952563152,36.5,77426.09,0.0,-0.84929,8e-05,18.36301]
[1776952567181,36.5,77433.06,0.0,-0.84872,8e-05,18.41011]
[1776952572215,36.5,77430.24,0.0,-0.84897,8e-05,18.38994]
[1776952577251,36.5,77441.01,0.0,-0.84809,8e-05,18.46296]
[1776952578256,36.5,77444.82,0.0,-0.84779,8e-05,18.48883]
[1776952583291,36.5,77445.34,0.0,-0.84776,8e-05,18.49096]
[1776952587328,36.49,77452.76,0.0,-0.84717,8e-05,18.54063]
[1776952588327,36.49,77472.24,0.0,-0.84556,8e-05,18.67431]
[1776952590299,36.49,77472.94,0.0,-0.8455,8e-05,18.67896]
[1776952591349,36.49,77467.49,0.0,-0.84598,8e-05,18.63787]
[1776952592355,36.49,77458.68,0.0,-0.84671,8e-05,18.57711]
[1776952593363,36.49,77456.1,0.0,-0.84692,8e-05,18.55924]
[1776952595378,36.49,77446.08,0.0,-0.84775,8e-05,18.49019]
[1776952596384,36.49,77445.15,0.0,-0.84783,8e-05,18.48376]
[1776952601418,36.49,77447.13,0.0,-0.84767,8e-05,18.49721]
[1776952606453,36.49,77446.31,0.0,-0.84774,8e-05,18.49139]
[1776952609474,36.49,77453.7,0.0,-0.84713,8e-05,18.54202]
[1776952610498,36.49,77458.47,0.0,-0.84674,8e-05,18.57468]
[1776952611488,36.49,77461.92,0.0,-0.84646,8e-05,18.5981]
[1776952612496,36.49,77469.89,0.0,-0.8458,8e-05,18.65284]
[1776952613502,36.49,77475.15,0.0,-0.84536,8e-05,18.68875]
[1776952615515,36.49,77478.33,0.0,-0.84511,8e-05,18.71002]
[1776952618536,36.49,77466.76,0.0,-0.84608,8e-05,18.62963]
[1776952619545,36.49,77463.68,0.0,-0.84633,8e-05,18.60827]
[1776952623577,36.49,77466.65,0.0,-0.8461,8e-05,18.62808]
[1776952624582,36.48,77474.88,0.0,-0.84542,8e-05,18.68444]
[1776952625591,36.48,77477.86,0.0,-0.84517,8e-05,18.70467]
[1776952630626,36.48,77473.24,0.0,-0.84557,8e-05,18.67149]
[1776952631629,36.48,77465.17,0.0,-0.84625,8e-05,18.61582]
[1776952632635,36.48,77464.52,0.0,-0.8463,8e-05,18.61121]
[1776952635688,36.48,77472.35,0.0,-0.84566,8e-05,18.66457]
[1776952636666,36.48,77478.71,0.0,-0.84514,8e-05,18.70783]
[1776952637673,36.48,77491.78,0.0,-0.84405,8e-05,18.79767]
[1776952638680,36.48,77494.31,0.0,-0.84384,8e-05,18.8147]
[1776952639688,36.48,77499.49,0.0,-0.84341,8e-05,18.85014]
[1776952644722,36.48,77494.75,0.0,-0.84382,8e-05,18.81652]
[1776952649757,36.47,77500.96,0.0,-0.84331,8e-05,18.85831]
[1776952650764,36.47,77506.06,0.0,-0.84289,8e-05,18.89295]
[1776952655799,36.47,77503.39,0.0,-0.84316,8e-05,18.86869]
[1776952660835,36.47,77507.41,0.0,-0.84286,8e-05,18.89405]
[1776952665869,36.46,77507.44,0.0,-0.84288,8e-05,18.89193]
[1776952670904,36.46,77508.78,0.0,-0.8428,8e-05,18.89896]
[1776952675945,36.45,77518.59,0.0,-0.842,8e-05,18.96413]
[1776952676946,36.45,77527.02,0.0,-0.8413,8e-05,19.02185]
[1776952677953,36.45,77535.73,0.0,-0.84057,8e-05,19.08122]
[1776952682989,36.45,77535.91,0.0,-0.84057,8e-05,19.08126]
[1776952688025,36.45,77538.79,0.0,-0.84034,8e-05,19.10011]
[1776952692053,36.45,77550.65,0.0,-0.83934,9e-05,19.18087]
[1776952693060,36.45,77554.98,0.0,-0.83897,9e-05,19.21037]
[1776952696086,36.44,77557.6,0.0,-0.83876,9e-05,19.2273]
[1776952701116,36.44,77557.39,0.0,-0.83881,9e-05,19.22397]
[1776952706168,36.44,77562.58,0.0,-0.83838,9e-05,19.25826]
[1776952707161,36.44,77576.15,0.0,-0.83723,9e-05,19.35095]
[1776952708169,36.44,77564.43,0.0,-0.83823,9e-05,19.27022]
[1776952712205,36.43,77557.34,0.0,-0.83889,9e-05,19.21566]
[1776952717233,36.43,77552.2,0.0,-0.83935,9e-05,19.17885]
[1776952722280,36.43,77548.53,0.0,-0.83968,9e-05,19.15197]
[1776952723278,36.42,77536.39,0.0,-0.84072,8e-05,19.06781]
[1776952724290,36.42,77521.39,0.0,-0.842,8e-05,18.96314]
[1776952725293,36.42,77510.85,0.0,-0.8429,8e-05,18.89005]
[1776952726299,36.42,77510.05,0.0,-0.84297,8e-05,18.88414]
[1776952729321,36.42,77504.25,0.0,-0.84347,8e-05,18.84306]
[1776952734354,36.42,77507.66,0.0,-0.8432,8e-05,18.86516]
[1776952737376,36.41,77512.87,0.0,-0.84278,8e-05,18.89958]
[1776952739390,36.41,77505.0,0.0,-0.84345,8e-05,18.84454]
[1776952740398,36.41,77503.73,0.0,-0.84356,8e-05,18.83545]
[1776952742411,36.41,77536.09,0.0,-0.84085,8e-05,19.05773]
[1776952743417,36.41,77548.34,0.0,-0.83981,9e-05,19.14199]
[1776952744425,36.41,77550.45,0.0,-0.83963,9e-05,19.15626]
[1776952745432,36.41,77544.27,0.0,-0.84016,8e-05,19.11338]
[1776952746438,36.41,77538.05,0.0,-0.84069,8e-05,19.07028]
[1776952747448,36.41,77537.85,0.0,-0.84071,8e-05,19.06872]
[1776952748453,36.41,77544.79,0.0,-0.84012,8e-05,19.11638]
[1776952749460,36.41,77544.88,0.0,-0.84012,8e-05,19.11677]
[1776952752481,36.41,77538.93,0.0,-0.84064,8e-05,19.07485]
[1776952757483,36.4,77527.25,0.0,-0.84166,8e-05,18.99191]
[1776952762552,36.4,77524.2,0.0,-0.84194,8e-05,18.96845]
[1776952763559,36.4,77530.54,0.0,-0.84141,8e-05,19.0117]
[1776952764566,36.39,77539.64,0.0,-0.84065,8e-05,19.07393]
[1776952765573,36.39,77541.31,0.0,-0.84052,8e-05,19.08486]
[1776952770608,36.39,77539.28,0.0,-0.84072,8e-05,19.06798]
[1776952775642,36.38,77535.17,0.0,-0.84113,8e-05,19.03331]
[1776952780679,36.38,77535.23,0.0,-0.84116,8e-05,19.03112]
[1776952781687,36.38,77542.04,0.0,-0.84059,8e-05,19.07772]
[1776952782693,36.38,77542.89,0.0,-0.84052,8e-05,19.08316]
[1776952787728,36.37,77542.31,0.0,-0.8406,8e-05,19.07705]
[1776952791756,36.37,77542.13,0.0,-0.84063,8e-05,19.07405]
[1776952796792,36.37,77544.46,0.0,-0.84046,8e-05,19.08788]
[1776952800842,36.36,77538.86,0.0,-0.84097,8e-05,19.0468]
[1776952801842,36.36,77528.09,0.0,-0.84188,8e-05,18.97249]
[1776952802847,36.36,77516.25,0.0,-0.84289,8e-05,18.88972]
[1776952803878,36.36,77506.85,0.0,-0.84369,8e-05,18.8245]
[1776952804919,36.36,77490.59,0.0,-0.84505,8e-05,18.71206]
[1776952805866,36.36,77483.23,0.0,-0.84567,8e-05,18.66116]
[1776952806874,36.36,77480.91,0.0,-0.84587,8e-05,18.64484]
[1776952809894,36.36,77494.24,0.0,-0.84477,8e-05,18.73581]
[1776952810900,36.35,77496.84,0.0,-0.84455,8e-05,18.75332]
[1776952812924,36.35,77519.86,0.0,-0.84263,8e-05,18.91168]
[1776952813930,36.35,77519.86,0.0,-0.84263,8e-05,18.91116]
[1776952815947,36.35,77520.96,0.0,-0.84255,8e-05,18.91832]
[1776952816950,36.35,77529.0,0.0,-0.84188,8e-05,18.97292]
[1776952817970,36.35,77530.58,0.0,-0.84175,8e-05,18.98332]
[1776952820983,36.35,77536.73,0.0,-0.84124,8e-05,19.02495]
[1776952824010,36.35,77530.27,0.0,-0.84181,8e-05,18.979]
[1776952825013,36.34,77520.64,0.0,-0.84263,8e-05,18.91205]
[1776952826020,36.34,77519.11,0.0,-0.84276,8e-05,18.90108]
[1776952831056,36.34,77510.02,0.0,-0.84357,8e-05,18.83272]
[1776952832060,36.34,77502.42,0.0,-0.84421,8e-05,18.77998]
[1776952833069,36.34,77503.49,0.0,-0.84413,8e-05,18.78713]
[1776952835081,36.34,77496.12,0.0,-0.84475,8e-05,18.7356]
[1776952837095,36.34,77488.04,0.0,-0.84544,8e-05,18.67907]
[1776952838111,36.34,77482.84,0.0,-0.84587,8e-05,18.64287]
[1776952841130,36.33,77476.64,0.0,-0.84641,8e-05,18.59854]
[1776952842139,36.33,77467.33,0.0,-0.84718,8e-05,18.53434]
[1776952843144,36.33,77468.79,0.0,-0.84706,8e-05,18.54404]
[1776952848189,36.33,77467.6,0.0,-0.84719,8e-05,18.53391]
[1776952853214,36.32,77465.52,0.0,-0.84739,8e-05,18.51738]
[1776952858257,36.32,77465.1,0.0,-0.84744,8e-05,18.51294]
[1776952862278,36.32,77470.22,0.0,-0.84703,8e-05,18.5469]
[1776952863285,36.32,77466.69,0.0,-0.84733,8e-05,18.52216]
[1776952866316,36.32,77460.3,0.0,-0.84787,8e-05,18.47706]
[1776952868329,36.32,77470.09,0.0,-0.84707,8e-05,18.54406]
[1776952870334,36.31,77475.46,0.0,-0.84663,8e-05,18.58042]
[1776952873356,36.31,77483.45,0.0,-0.84598,8e-05,18.63441]
[1776952874361,36.31,77484.75,0.0,-0.84588,8e-05,18.64302]
[1776952878398,36.31,77469.66,0.0,-0.84716,8e-05,18.53692]
[1776952879399,36.31,77469.66,0.0,-0.84716,8e-05,18.53655]
[1776952884432,36.31,77469.56,0.0,-0.84719,8e-05,18.5345]
[1776952889467,36.3,77469.2,0.0,-0.84724,8e-05,18.53023]
[1776952894502,36.3,77473.56,0.0,-0.84692,8e-05,18.55502]
[1776952899558,36.3,77470.08,0.0,-0.84723,8e-05,18.52921]
[1776952901555,36.29,77459.36,0.0,-0.84813,8e-05,18.45438]
[1776952905582,36.29,77453.17,0.0,-0.84865,8e-05,18.41076]
[1776952908620,36.29,77464.0,0.0,-0.84776,8e-05,18.48484]
[1776952909610,36.29,77464.0,0.0,-0.84777,8e-05,18.48454]
[1776952910617,36.29,77476.55,0.0,-0.84673,8e-05,18.5709]
[1776952915652,36.29,77472.23,0.0,-0.84711,8e-05,18.5393]
[1776952916659,36.29,77477.38,0.0,-0.84669,8e-05,18.57443]
[1776952919679,36.28,77482.28,0.0,-0.8463,8e-05,18.60728]
[1776952922701,36.28,77468.08,0.0,-0.84749,8e-05,18.50822]
[1776952926730,36.28,77476.41,0.0,-0.84681,8e-05,18.56449]
[1776952927746,36.28,77469.82,0.0,-0.84736,8e-05,18.51859]
[1776952928762,36.28,77461.88,0.0,-0.84802,8e-05,18.46342]
[1776952931769,36.28,77442.16,0.0,-0.84965,8e-05,18.32677]
[1776952932783,36.28,77431.55,0.0,-0.85052,8e-05,18.25359]
[1776952933787,36.28,77434.04,0.0,-0.85032,8e-05,18.27051]
[1776952936809,36.28,77429.03,0.0,-0.85074,8e-05,18.23564]
[1776952938860,36.28,77434.04,0.0,-0.85033,8e-05,18.27009]
[1776952942856,36.28,77428.76,0.0,-0.85076,8e-05,18.23352]
[1776952947886,36.28,77433.85,0.0,-0.85035,8e-05,18.26846]
[1776952950927,36.28,77445.88,0.0,-0.84936,8e-05,18.35145]
[1776952951933,36.28,77469.64,0.0,-0.84743,8e-05,18.51173]
[1776952952930,36.28,77497.45,0.0,-0.84512,8e-05,18.70343]
[1776952957965,36.28,77495.12,0.0,-0.84531,8e-05,18.68715]
[1776952960985,36.27,77487.86,0.0,-0.84592,8e-05,18.6367]
[1776952963002,36.27,77497.08,0.0,-0.84516,8e-05,18.70016]
[1776952966022,36.27,77504.91,0.0,-0.8445,8e-05,18.75398]
[1776952967035,36.27,77512.85,0.0,-0.84384,8e-05,18.8088]
[1776952969081,36.27,77506.58,0.0,-0.84437,8e-05,18.76544]
[1776952975086,36.27,77501.53,0.0,-0.84479,8e-05,18.73031]
[1776952979152,36.27,77515.77,0.0,-0.8436,8e-05,18.82831]
[1776952980126,36.27,77515.77,0.0,-0.8436,8e-05,18.82819]
[1776952982137,36.27,77524.99,0.0,-0.84283,8e-05,18.89158]
[1776952983144,36.27,77517.86,0.0,-0.84343,8e-05,18.84216]
[1776952985157,36.27,77509.86,0.0,-0.84411,8e-05,18.78651]
[1776952988181,36.27,77533.94,0.0,-0.84209,8e-05,18.95242]
[1776952989227,36.27,77526.66,0.0,-0.84271,8e-05,18.90187]
[1776952993217,36.27,77533.85,0.0,-0.84211,8e-05,18.95061]
[1776952995239,36.27,77524.59,0.0,-0.8429,8e-05,18.88603]
[1776952996242,36.27,77522.14,0.0,-0.84311,8e-05,18.8689]
[1776952997246,36.27,77512.25,0.0,-0.84394,8e-05,18.80034]
[1776952998251,36.27,77506.71,0.0,-0.84441,8e-05,18.76176]
[1776952999298,36.26,77513.85,0.0,-0.84382,8e-05,18.81091]
[1776953001273,36.26,77522.08,0.0,-0.84313,8e-05,18.8673]
[1776953002283,36.26,77523.17,0.0,-0.84304,8e-05,18.87449]
[1776953007319,36.26,77522.43,0.0,-0.84313,8e-05,18.86771]
[1776953012352,36.26,77522.87,0.0,-0.84313,8e-05,18.86573]
[1776953017388,36.26,77521.72,0.0,-0.84322,8e-05,18.85837]
[1776953019470,36.26,77532.2,0.0,-0.84233,8e-05,18.9311]
[1776953021418,36.26,77543.49,0.0,-0.84137,8e-05,19.00939]
[1776953022432,36.26,77545.78,0.0,-0.84118,8e-05,19.0252]
[1776953023430,36.26,77558.84,0.0,-0.84006,9e-05,19.11574]
[1776953024437,36.26,77560.86,0.0,-0.83989,9e-05,19.12976]
[1776953025445,36.26,77553.48,0.0,-0.84052,9e-05,19.07871]
[1776953026451,36.26,77553.23,0.0,-0.84054,9e-05,19.07684]
[1776953029521,36.26,77558.64,0.0,-0.84009,9e-05,19.11388]
[1776953031488,36.26,77557.92,0.0,-0.84015,9e-05,19.109]
[1776953034507,36.26,77551.66,0.0,-0.84068,9e-05,19.06578]
[1776953037528,36.26,77561.12,0.0,-0.83987,9e-05,19.13143]
[1776953041557,36.26,77567.84,0.0,-0.83929,9e-05,19.17812]
[1776953042563,36.26,77572.95,0.0,-0.83885,9e-05,19.21348]
[1776953043575,36.26,77567.06,0.0,-0.83936,9e-05,19.17268]
[1776953044577,36.26,77562.62,0.0,-0.83974,9e-05,19.14196]
[1776953046596,36.26,77564.88,0.0,-0.83954,9e-05,19.15769]
[1776953047597,36.26,77570.79,0.0,-0.83904,9e-05,19.19861]
[1776953048606,36.26,77572.71,0.0,-0.83887,9e-05,19.21187]
[1776953053658,36.26,77588.37,0.0,-0.83753,9e-05,19.32015]
[1776953054656,36.26,77588.02,0.0,-0.83756,9e-05,19.31771]
[1776953057679,36.26,77595.66,0.0,-0.8369,9e-05,19.3704]
[1776953058687,36.26,77610.66,0.0,-0.8356,9e-05,19.47417]
[1776953059735,36.26,77614.04,0.0,-0.83531,9e-05,19.49744]
[1776953060711,36.26,77614.27,0.0,-0.83529,9e-05,19.49916]
[1776953065735,36.26,77610.42,0.0,-0.83562,9e-05,19.47304]
[1776953067748,36.26,77604.95,0.0,-0.83609,9e-05,19.43506]
[1776953069808,36.26,77590.74,0.0,-0.83732,9e-05,19.33664]
[1776953071782,36.26,77591.44,0.0,-0.83729,9e-05,19.33764]
[1776953074798,36.26,77596.7,0.0,-0.83684,9e-05,19.37387]
[1776953079878,36.26,77593.28,0.0,-0.83714,9e-05,19.3498]
[1776953082854,36.26,77585.08,0.0,-0.83785,9e-05,19.29298]
[1776953083861,36.26,77576.6,0.0,-0.83857,9e-05,19.23434]
[1776953084877,36.26,77569.78,0.0,-0.83916,9e-05,19.18726]
[1776953085879,36.26,77565.93,0.0,-0.83949,9e-05,19.16079]
[1776953089931,36.26,77571.06,0.0,-0.83904,9e-05,19.1971]
[1776953091929,36.26,77580.55,0.0,-0.83822,9e-05,19.26301]
[1776953093943,36.26,77590.16,0.0,-0.83739,9e-05,19.3296]
[1776953094952,36.26,77595.78,0.0,-0.8369,9e-05,19.36864]
[1776953095958,36.26,77595.48,0.0,-0.83693,9e-05,19.36665]
[1776953100031,36.26,77587.88,0.0,-0.83758,9e-05,19.31447]
[1776953103006,36.26,77575.03,0.0,-0.83868,9e-05,19.2256]
[1776953104019,36.26,77569.63,0.0,-0.83914,9e-05,19.18829]
[1776953105021,36.26,77572.05,0.0,-0.83894,9e-05,19.20515]
[1776953106028,36.26,77577.87,0.0,-0.83843,9e-05,19.24551]
[1776953107035,36.26,77575.55,0.0,-0.83863,9e-05,19.22949]
[1776953112070,36.26,77575.34,0.0,-0.83865,9e-05,19.22838]
[1776953114090,36.26,77580.22,0.0,-0.83823,9e-05,19.26219]
[1776953115094,36.26,77585.85,0.0,-0.83774,9e-05,19.30106]
[1776953116100,36.26,77595.88,0.0,-0.83688,9e-05,19.37047]
[1776953118114,36.26,77594.5,0.0,-0.837,9e-05,19.36083]
[1776953120179,36.26,77586.77,0.0,-0.83766,9e-05,19.3075]
[1776953122149,36.26,77592.62,0.0,-0.83716,9e-05,19.34794]
[1776953123153,36.26,77598.44,0.0,-0.83666,9e-05,19.38816]
[1776953124157,36.26,77593.15,0.0,-0.83712,9e-05,19.35143]
[1776953125179,36.26,77595.89,0.0,-0.83688,9e-05,19.37033]
[1776953126175,36.26,77601.11,0.0,-0.83643,9e-05,19.4064]
[1776953127181,36.26,77609.11,0.0,-0.83574,9e-05,19.46176]
[1776953128188,36.26,77617.39,0.0,-0.83502,9e-05,19.51903]
[1776953129195,36.26,77619.12,0.0,-0.83487,9e-05,19.53089]
[1776953134231,36.26,77621.55,0.0,-0.83469,9e-05,19.54351]
[1776953140318,36.26,77622.07,0.0,-0.83465,9e-05,19.54628]
[1776953146317,36.26,77625.08,0.0,-0.8344,9e-05,19.56624]
[1776953150390,36.26,77636.93,0.0,-0.83337,9e-05,19.64767]
[1776953151349,36.26,77636.93,0.0,-0.83337,9e-05,19.64767]
[1776953152356,36.26,77648.62,0.0,-0.83235,9e-05,19.72856]
[1776953153363,36.26,77648.75,0.0,-0.83234,9e-05,19.72937]
[1776953154369,36.26,77655.21,0.0,-0.83177,9e-05,19.77398]
[1776953155377,36.26,77650.36,0.0,-0.8322,9e-05,19.74045]
[1776953156384,36.26,77643.76,0.0,-0.83278,9e-05,19.69464]
[1776953160459,36.26,77638.07,0.0,-0.83328,9e-05,19.65523]
[1776953162431,36.26,77631.97,0.0,-0.83381,9e-05,19.61304]
[1776953163435,36.26,77622.39,0.0,-0.83465,9e-05,19.54654]
[1776953166454,36.26,77610.12,0.0,-0.83572,9e-05,19.4614]
[1776953168469,36.26,77602.68,0.0,-0.83637,9e-05,19.4097]
[1776953172497,36.26,77587.68,0.0,-0.83767,9e-05,19.30573]
[1776953176526,36.26,77581.33,0.0,-0.83821,9e-05,19.26198]
[1776953181568,36.26,77582.74,0.0,-0.83808,9e-05,19.27211]
[1776953186595,36.26,77578.91,0.0,-0.83841,9e-05,19.24592]
[1776953187607,36.26,77573.71,0.0,-0.83886,9e-05,19.21003]
[1776953190672,36.26,77565.44,0.0,-0.83956,9e-05,19.1532]
[1776953192637,36.26,77559.65,0.0,-0.84008,9e-05,19.10966]
[1776953193644,36.26,77558.91,0.0,-0.84014,9e-05,19.10459]
[1776953195662,36.26,77551.81,0.0,-0.84074,9e-05,19.05536]
[1776953196668,36.26,77540.77,0.0,-0.84168,8e-05,18.97887]
[1776953197672,36.26,77541.28,0.0,-0.84164,8e-05,18.9824]
[1776953200742,36.26,77532.3,0.0,-0.8424,8e-05,18.92024]
[1776953202708,36.26,77528.82,0.0,-0.8427,8e-05,18.89625]
[1776953204735,36.26,77571.56,0.0,-0.83906,9e-05,19.19208]
[1776953205729,36.26,77571.75,0.0,-0.83904,9e-05,19.19317]
[1776953210813,36.26,77554.86,0.0,-0.84047,9e-05,19.07734]
[1776953211772,36.26,77555.47,0.0,-0.84042,9e-05,19.08179]
[1776953212779,36.26,77557.04,0.0,-0.84028,9e-05,19.09296]
[1776953213798,36.26,77562.82,0.0,-0.83978,9e-05,19.13326]
[1776953214794,36.26,77557.91,0.0,-0.8402,9e-05,19.09954]
[1776953216813,36.26,77551.15,0.0,-0.84077,9e-05,19.05336]
[1776953218823,36.26,77544.62,0.0,-0.84132,8e-05,19.00847]
[1776953223882,36.26,77539.61,0.0,-0.84174,8e-05,18.97445]
[1776953224878,36.26,77529.69,0.0,-0.84257,8e-05,18.90599]
[1776953225875,36.26,77516.66,0.0,-0.84367,8e-05,18.81588]
[1776953226879,36.27,77510.15,0.0,-0.84422,8e-05,18.77118]
[1776953227886,36.27,77511.54,0.0,-0.8441,8e-05,18.78106]
[1776953232924,36.27,77507.2,0.0,-0.84446,8e-05,18.75142]
[1776953237956,36.27,77511.36,0.0,-0.8441,8e-05,18.78059]
[1776953241052,36.27,77482.85,0.0,-0.84649,8e-05,18.5836]
[1776953241987,36.27,77483.41,0.0,-0.84644,8e-05,18.58766]
[1776953242992,36.27,77478.46,0.0,-0.84684,8e-05,18.55374]
[1776953245010,36.27,77489.52,0.0,-0.84592,8e-05,18.63052]
[1776953246027,36.27,77489.42,0.0,-0.84593,8e-05,18.62982]
[1776953248031,36.27,77502.61,0.0,-0.84482,8e-05,18.72116]
[1776953249037,36.27,77505.47,0.0,-0.84458,8e-05,18.74101]
[1776953254073,36.27,77508.39,0.0,-0.84436,8e-05,18.75799]
[1776953257093,36.27,77501.33,0.0,-0.84495,8e-05,18.70931]
[1776953259107,36.27,77498.26,0.0,-0.8452,8e-05,18.6883]
[1776953264142,36.27,77494.91,0.0,-0.84547,8e-05,18.66565]
[1776953266158,36.27,77505.79,0.0,-0.84456,8e-05,18.74095]
[1776953267165,36.27,77509.52,0.0,-0.84425,8e-05,18.76671]
[1776953270188,36.27,77498.5,0.0,-0.84517,8e-05,18.6904]
[1776953271193,36.27,77498.73,0.0,-0.84516,8e-05,18.69203]
[1776953274215,36.27,77504.01,0.0,-0.84471,8e-05,18.7286]
[1776953277266,36.27,77507.78,0.0,-0.8444,8e-05,18.75459]
[1776953278339,36.27,77534.69,0.0,-0.84213,8e-05,18.94064]
[1776953279260,36.27,77534.69,0.0,-0.84213,8e-05,18.94068]
[1776953281351,36.27,77544.46,0.0,-0.8413,8e-05,19.00842]
[1776953287317,36.27,77543.89,0.0,-0.84134,8e-05,19.00527]
[1776953291430,36.27,77526.95,0.0,-0.84276,8e-05,18.88876]
[1776953292352,36.27,77526.95,0.0,-0.84276,8e-05,18.88886]
[1776953293364,36.27,77530.07,0.0,-0.8425,8e-05,18.91057]
[1776953294371,36.28,77537.79,0.0,-0.84184,8e-05,18.96407]
[1776953295375,36.28,77548.4,0.0,-0.84094,9e-05,19.03749]
[1776953296382,36.28,77552.25,0.0,-0.84061,9e-05,19.06425]
[1776953300412,36.28,77555.74,0.0,-0.84031,9e-05,19.08878]
[1776953305445,36.28,77562.3,0.0,-0.83974,9e-05,19.13445]
[1776953306453,36.28,77578.71,0.0,-0.83834,9e-05,19.24796]
[1776953307459,36.28,77584.52,0.0,-0.83784,9e-05,19.28804]
[1776953308465,36.28,77587.31,0.0,-0.8376,9e-05,19.30752]
[1776953311574,36.28,77609.75,0.0,-0.83567,9e-05,19.4597]
[1776953312493,36.28,77609.75,0.0,-0.83567,9e-05,19.45976]
[1776953313501,36.28,77614.63,0.0,-0.83525,9e-05,19.49352]
[1776953315515,36.28,77604.13,0.0,-0.83616,9e-05,19.4208]
[1776953316525,36.28,77608.25,0.0,-0.8358,9e-05,19.44935]
[1776953317529,36.28,77617.3,0.0,-0.83501,9e-05,19.51197]
[1776953318536,36.28,77615.67,0.0,-0.83516,9e-05,19.50062]
[1776953319546,36.28,77609.45,0.0,-0.8357,9e-05,19.45753]
[1776953320553,36.28,77610.43,0.0,-0.83561,9e-05,19.46431]
[1776953325586,36.28,77611.35,0.0,-0.83553,9e-05,19.47059]
[1776953329614,36.28,77604.93,0.0,-0.83609,9e-05,19.42611]
[1776953334656,36.28,77597.24,0.0,-0.83676,9e-05,19.37304]
[1776953335665,36.28,77603.6,0.0,-0.8362,9e-05,19.41713]
[1776953336670,36.28,77614.07,0.0,-0.8353,9e-05,19.48958]
[1776953337695,36.28,77614.19,0.0,-0.83529,9e-05,19.49036]
[1776953342730,36.28,77612.16,0.0,-0.83547,9e-05,19.47605]
[1776953346766,36.28,77618.83,0.0,-0.83489,9e-05,19.52202]
[1776953348773,36.28,77613.24,0.0,-0.83538,9e-05,19.48318]
[1776953349781,36.28,77618.36,0.0,-0.83493,9e-05,19.51855]
[1776953351868,36.28,77612.6,0.0,-0.83543,9e-05,19.47856]
[1776953355822,36.28,77604.12,0.0,-0.83617,9e-05,19.41976]
[1776953356831,36.28,77602.29,0.0,-0.83633,9e-05,19.40714]
[1776953358843,36.28,77596.64,0.0,-0.83682,9e-05,19.36815]
[1776953363877,36.28,77593.84,0.0,-0.83706,9e-05,19.34841]
[1776953367905,36.27,77605.46,0.0,-0.83606,9e-05,19.42845]
[1776953368914,36.27,77608.4,0.0,-0.83581,9e-05,19.44878]
[1776953372008,36.27,77599.4,0.0,-0.83661,9e-05,19.3829]
[1776953376970,36.27,77592.75,0.0,-0.83719,9e-05,19.3368]
[1776953382077,36.27,77591.39,0.0,-0.83731,9e-05,19.32711]
[1776953386037,36.27,77596.29,0.0,-0.83689,9e-05,19.36072]
[1776953388048,36.27,77604.27,0.0,-0.8362,9e-05,19.41562]
[1776953392147,36.27,77610.6,0.0,-0.83566,9e-05,19.45883]
[1776953398118,36.27,77609.12,0.0,-0.83579,9e-05,19.44823]
[1776953399124,36.27,77603.07,0.0,-0.83632,9e-05,19.40633]
[1776953400134,36.27,77596.21,0.0,-0.83691,9e-05,19.35888]
[1776953401138,36.27,77595.14,0.0,-0.83701,9e-05,19.35156]
[1776953402218,36.27,77604.15,0.0,-0.83622,9e-05,19.41397]
[1776953403152,36.27,77604.41,0.0,-0.8362,9e-05,19.4158]
[1776953405166,36.27,77595.25,0.0,-0.83699,9e-05,19.35243]
[1776953406174,36.27,77592.37,0.0,-0.83724,9e-05,19.3326]
[1776953408188,36.27,77598.99,0.0,-0.83667,9e-05,19.37861]
[1776953409195,36.27,77602.24,0.0,-0.83639,9e-05,19.40096]
[1776953414230,36.27,77598.64,0.0,-0.83671,9e-05,19.37528]
[1776953416244,36.27,77593.56,0.0,-0.83715,9e-05,19.33989]
[1776953417253,36.27,77585.49,0.0,-0.83785,9e-05,19.28381]
[1776953418259,36.27,77578.23,0.0,-0.83848,9e-05,19.23341]
[1776953419265,36.27,77582.16,0.0,-0.83814,9e-05,19.2605]
[1776953421279,36.27,77586.56,0.0,-0.83777,9e-05,19.29065]
[1776953426367,36.27,77563.0,0.0,-0.8398,9e-05,19.1267]
[1776953427337,36.27,77546.37,0.0,-0.84122,9e-05,19.01162]
[1776953428345,36.27,77530.13,0.0,-0.84259,8e-05,18.89941]
[1776953429348,36.27,77529.49,0.0,-0.84265,8e-05,18.89507]
[1776953431364,36.27,77518.46,0.0,-0.8436,8e-05,18.81512]
[1776953432377,36.27,77516.54,0.0,-0.84376,8e-05,18.80176]
[1776953434381,36.27,77511.32,0.0,-0.8442,8e-05,18.76558]
[1776953436407,36.27,77516.71,0.0,-0.84375,8e-05,18.80302]
[1776953437407,36.27,77524.24,0.0,-0.84311,8e-05,18.85503]
[1776953438409,36.27,77517.37,0.0,-0.84369,8e-05,18.80739]
[1776953439418,36.27,77513.21,0.0,-0.84405,8e-05,18.77856]
[1776953440423,36.27,77506.56,0.0,-0.8446,8e-05,18.73256]
[1776953442508,36.27,77506.1,0.0,-0.84464,8e-05,18.72945]
[1776953445461,36.27,77493.58,0.0,-0.84569,8e-05,18.64285]
[1776953446465,36.27,77493.98,0.0,-0.84566,8e-05,18.64554]
[1776953448482,36.27,77510.98,0.0,-0.84423,8e-05,18.76307]
[1776953449487,36.27,77516.76,0.0,-0.84375,8e-05,18.80302]
[1776953450493,36.27,77515.25,0.0,-0.84388,8e-05,18.79252]
[1776953454521,36.27,77526.95,0.0,-0.84289,8e-05,18.87319]
[1776953455536,36.27,77528.61,0.0,-0.84275,8e-05,18.88451]
[1776953460563,36.27,77532.3,0.0,-0.84244,8e-05,18.9101]
[1776953462678,36.27,77526.8,0.0,-0.84291,8e-05,18.87212]
[1776953464628,36.27,77523.25,0.0,-0.8432,8e-05,18.8478]
[1776953465641,36.27,77518.14,0.0,-0.84363,8e-05,18.81235]
[1776953467647,36.27,77518.45,0.0,-0.84361,8e-05,18.81436]
[1776953468652,36.27,77525.69,0.0,-0.843,8e-05,18.86433]
[1776953469665,36.27,77536.5,0.0,-0.84209,8e-05,18.93894]
[1776953470708,36.27,77536.63,0.0,-0.84208,8e-05,18.93986]
[1776953474708,36.27,77530.11,0.0,-0.84263,8e-05,18.89492]
[1776953479743,36.27,77516.46,0.0,-0.84378,8e-05,18.80066]
[1776953480750,36.27,77516.1,0.0,-0.84381,8e-05,18.79812]
[1776953482817,36.27,77521.5,0.0,-0.84335,8e-05,18.83539]
[1776953484778,36.27,77521.56,0.0,-0.84335,8e-05,18.83568]
[1776953486793,36.26,77516.25,0.0,-0.8438,8e-05,18.79875]
[1776953488806,36.26,77510.51,0.0,-0.84428,8e-05,18.75897]
[1776953493841,36.26,77508.31,0.0,-0.84449,8e-05,18.74012]
[1776953496863,36.26,77514.11,0.0,-0.84401,8e-05,18.78018]
[1776953497870,36.26,77521.98,0.0,-0.84334,8e-05,18.83456]
[1776953498876,36.26,77527.48,0.0,-0.84288,8e-05,18.87272]
[1776953501897,36.27,77534.74,0.0,-0.84226,8e-05,18.9232]
[1776953502959,36.27,77536.16,0.0,-0.84214,8e-05,18.93304]
[1776953505924,36.27,77535.12,0.0,-0.84223,8e-05,18.92595]
[1776953510960,36.27,77534.06,0.0,-0.84231,8e-05,18.91892]
[1776953515010,36.27,77539.85,0.0,-0.84182,8e-05,18.95925]
[1776953520032,36.27,77541.9,0.0,-0.84164,8e-05,18.97375]
[1776953525062,36.27,77533.58,0.0,-0.84234,8e-05,18.9163]
[1776953527075,36.27,77528.26,0.0,-0.8428,8e-05,18.87938]
[1776953532118,36.27,77527.39,0.0,-0.84287,8e-05,18.87302]
[1776953536147,36.27,77532.7,0.0,-0.84243,8e-05,18.90952]
[1776953537153,36.27,77555.52,0.0,-0.84049,9e-05,19.06741]
[1776953539167,36.27,77559.37,0.0,-0.84016,9e-05,19.09399]
[1776953544203,36.27,77560.98,0.0,-0.84002,9e-05,19.10524]
[1776953549241,36.27,77555.04,0.0,-0.84053,9e-05,19.0644]
[1776953550245,36.27,77549.74,0.0,-0.84098,9e-05,19.02788]
[1776953555282,36.27,77553.93,0.0,-0.84064,9e-05,19.05362]
[1776953560316,36.27,77551.77,0.0,-0.84082,9e-05,19.03915]
[1776953563387,36.27,77554.08,0.0,-0.84062,9e-05,19.05498]
[1776953569379,36.27,77549.44,0.0,-0.84103,9e-05,19.02218]
[1776953572401,36.27,77554.97,0.0,-0.84056,9e-05,19.0601]
[1776953573457,36.27,77565.09,0.0,-0.83969,9e-05,19.13017]
[1776953574415,36.27,77565.0,0.0,-0.8397,9e-05,19.12952]
[1776953578443,36.27,77551.0,0.0,-0.8409,9e-05,19.03242]
[1776953579450,36.27,77544.63,0.0,-0.84144,8e-05,18.98826]
[1776953580456,36.27,77547.6,0.0,-0.84119,9e-05,19.00877]
[1776953585498,36.26,77537.0,0.0,-0.84209,8e-05,18.93509]
[1776953586499,36.26,77526.21,0.0,-0.84301,8e-05,18.86048]
[1776953587505,36.27,77520.39,0.0,-0.8435,8e-05,18.82034]
[1776953588513,36.27,77512.35,0.0,-0.84417,8e-05,18.76491]
[1776953589519,36.27,77509.98,0.0,-0.84437,8e-05,18.74875]
[1776953591535,36.27,77522.66,0.0,-0.8433,8e-05,18.83667]
[1776953592541,36.27,77525.93,0.0,-0.84302,8e-05,18.85918]
[1776953594554,36.27,77527.6,0.0,-0.84289,8e-05,18.87044]
[1776953599590,36.26,77530.0,0.0,-0.84269,8e-05,18.88637]
[1776953601602,36.26,77532.78,0.0,-0.84246,8e-05,18.90525]
[1776953606638,36.26,77532.07,0.0,-0.84253,8e-05,18.89952]
[1776953611675,36.26,77535.8,0.0,-0.84225,8e-05,18.92102]
[1776953613745,36.26,77535.39,0.0,-0.84228,8e-05,18.91804]
[1776953617717,36.26,77530.97,0.0,-0.84266,8e-05,18.88765]
[1776953618722,36.26,77515.88,0.0,-0.84393,8e-05,18.78313]
[1776953619730,36.26,77513.1,0.0,-0.84416,8e-05,18.76388]
[1776953624764,36.26,77516.11,0.0,-0.84391,8e-05,18.78471]
[1776953626777,36.26,77523.82,0.0,-0.84326,8e-05,18.83797]
[1776953627785,36.26,77521.87,0.0,-0.84343,8e-05,18.82439]
[1776953631813,36.26,77516.62,0.0,-0.84387,8e-05,18.7878]
[1776953636848,36.26,77516.97,0.0,-0.84385,8e-05,18.79002]
[1776953641883,36.26,77515.78,0.0,-0.84395,8e-05,18.78157]
[1776953645946,36.26,77510.64,0.0,-0.84438,8e-05,18.74597]
[1776953646918,36.26,77497.95,0.0,-0.84545,8e-05,18.65825]
[1776953647929,36.26,77479.52,0.0,-0.84698,8e-05,18.53082]
[1776953648931,36.26,77480.95,0.0,-0.84687,8e-05,18.54056]
[1776953653980,36.26,77490.29,0.0,-0.8461,8e-05,18.6043]
[1776953655982,36.26,77491.11,0.0,-0.84603,8e-05,18.60956]
[1776953661019,36.25,77492.93,0.0,-0.8459,8e-05,18.62098]
[1776953666053,36.25,77498.18,0.0,-0.84547,8e-05,18.65622]
[1776953671086,36.25,77498.14,0.0,-0.8455,8e-05,18.65209]
[1776953673102,36.25,77510.08,0.0,-0.8445,8e-05,18.73451]
[1776953674174,36.25,77510.52,0.0,-0.84447,8e-05,18.73739]
[1776953676122,36.25,77505.16,0.0,-0.84492,8e-05,18.69995]
[1776953677129,36.25,77498.51,0.0,-0.84548,8e-05,18.65384]
[1776953678135,36.25,77495.15,0.0,-0.84576,8e-05,18.63054]
[1776953683172,36.25,77501.77,0.0,-0.84521,8e-05,18.67591]
[1776953684244,36.25,77508.08,0.0,-0.84469,8e-05,18.71941]
[1776953687199,36.25,77502.84,0.0,-0.84513,8e-05,18.68275]
[1776953692234,36.25,77506.17,0.0,-0.84486,8e-05,18.70519]
[1776953694314,36.25,77522.86,0.0,-0.84346,8e-05,18.82017]
[1776953700290,36.24,77520.07,0.0,-0.84372,8e-05,18.79907]
[1776953704384,36.24,77528.22,0.0,-0.84305,8e-05,18.85417]
[1776953708348,36.24,77521.86,0.0,-0.8436,8e-05,18.80883]
[1776953713385,36.24,77520.3,0.0,-0.84375,8e-05,18.79662]
[1776953718418,36.23,77523.54,0.0,-0.8435,8e-05,18.81763]
[1776953723453,36.23,77526.49,0.0,-0.84327,8e-05,18.83656]
[1776953728489,36.23,77534.22,0.0,-0.84263,8e-05,18.88891]
[1776953730503,36.23,77530.82,0.0,-0.84291,8e-05,18.86544]
[1776953733523,36.23,77526.46,0.0,-0.8433,8e-05,18.83191]
[1776953738559,36.23,77527.87,0.0,-0.84318,8e-05,18.84209]
[1776953741581,36.23,77549.87,0.0,-0.84132,9e-05,18.99399]
[1776953743594,36.23,77560.26,0.0,-0.84044,9e-05,19.06571]
[1776953748630,36.23,77566.71,0.0,-0.8399,9e-05,19.10916]
[1776953752657,36.22,77554.68,0.0,-0.84094,9e-05,19.02481]
[1776953753667,36.22,77550.78,0.0,-0.84127,9e-05,18.99765]
[1776953754737,36.22,77556.49,0.0,-0.84079,9e-05,19.03707]
[1776953760715,36.22,77553.38,0.0,-0.84107,9e-05,19.01469]
[1776953761725,36.22,77547.37,0.0,-0.84158,9e-05,18.97293]
[1776953762727,36.22,77555.24,0.0,-0.84091,9e-05,19.02735]
[1776953763734,36.22,77565.26,0.0,-0.84006,9e-05,19.0966]
[1776953764741,36.22,77573.57,0.0,-0.83934,9e-05,19.15413]
[1776953765752,36.22,77575.53,0.0,-0.83918,9e-05,19.16762]
[1776953770784,36.22,77576.65,0.0,-0.83909,9e-05,19.17485]
[1776953775828,36.22,77578.63,0.0,-0.83893,9e-05,19.18799]
[1776953779849,36.22,77586.86,0.0,-0.83822,9e-05,19.24459]
[1776953780853,36.22,77598.33,0.0,-0.83723,9e-05,19.3241]
[1776953781860,36.22,77597.53,0.0,-0.8373,9e-05,19.31851]
[1776953786896,36.22,77594.11,0.0,-0.8376,9e-05,19.2947]
[1776953788913,36.22,77588.11,0.0,-0.83812,9e-05,19.25317]
[1776953790925,36.22,77576.23,0.0,-0.83914,9e-05,19.17075]
[1776953792941,36.22,77574.96,0.0,-0.83927,9e-05,19.1583]
[1776953795032,36.22,77564.8,0.0,-0.84014,9e-05,19.08781]
[1776953796967,36.22,77567.36,0.0,-0.83993,9e-05,19.10533]
[1776953802015,36.22,77560.02,0.0,-0.84056,9e-05,19.05387]
[1776953803012,36.22,77554.71,0.0,-0.84102,9e-05,19.01713]
[1776953804019,36.22,77548.82,0.0,-0.84152,9e-05,18.97623]
[1776953805103,36.22,77544.68,0.0,-0.84187,8e-05,18.94749]
[1776953808047,36.22,77527.75,0.0,-0.8433,8e-05,18.83033]
[1776953809054,36.22,77531.97,0.0,-0.84295,8e-05,18.85974]
[1776953812075,36.22,77538.82,0.0,-0.84236,8e-05,18.90763]
[1776953814094,36.22,77547.99,0.0,-0.84158,9e-05,18.97116]
[1776953815189,36.22,77558.51,0.0,-0.84068,9e-05,19.04406]
[1776953816102,36.22,77558.98,0.0,-0.84064,9e-05,19.04728]
[1776953821139,36.22,77559.19,0.0,-0.84063,9e-05,19.04838]
[1776953826173,36.22,77554.6,0.0,-0.84102,9e-05,19.01658]
[1776953831208,36.22,77566.68,0.0,-0.84,9e-05,19.09984]
[1776953832214,36.22,77568.7,0.0,-0.83983,9e-05,19.11366]
[1776953836246,36.21,77573.11,0.0,-0.83946,9e-05,19.14326]
[1776953840282,36.21,77586.88,0.0,-0.83828,9e-05,19.23836]
[1776953841280,36.21,77592.23,0.0,-0.83782,9e-05,19.27543]
[1776953842284,36.21,77593.11,0.0,-0.83774,9e-05,19.28156]
[1776953845416,36.21,77585.08,0.0,-0.83843,9e-05,19.226]
[1776953847320,36.21,77582.32,0.0,-0.83867,9e-05,19.20704]
[1776953852355,36.21,77587.16,0.0,-0.83828,9e-05,19.23642]
[1776953857391,36.21,77585.76,0.0,-0.83842,9e-05,19.2258]
[1776953862425,36.21,77588.09,0.0,-0.83822,9e-05,19.24121]
[1776953867460,36.21,77591.46,0.0,-0.83795,9e-05,19.26356]
[1776953872495,36.21,77591.09,0.0,-0.83799,9e-05,19.25999]
[1776953875628,36.21,77574.64,0.0,-0.83941,9e-05,19.1454]
[1776953877532,36.2,77568.6,0.0,-0.83993,9e-05,19.10333]
[1776953878538,36.2,77564.42,0.0,-0.84029,9e-05,19.07418]
[1776953879545,36.2,77570.94,0.0,-0.83974,9e-05,19.11921]
[1776953880552,36.2,77570.28,0.0,-0.8398,9e-05,19.11444]
[1776953885698,36.2,77566.32,0.0,-0.84015,9e-05,19.08602]
[1776953889622,36.2,77558.98,0.0,-0.84078,9e-05,19.03452]
[1776953890623,36.2,77554.51,0.0,-0.84117,9e-05,19.00324]
[1776953892637,36.2,77553.71,0.0,-0.84124,9e-05,18.99719]
[1776953896666,36.2,77550.12,0.0,-0.84156,9e-05,18.97183]
[1776953901705,36.2,77550.45,0.0,-0.84154,9e-05,18.97304]
[1776953902709,36.2,77540.21,0.0,-0.84242,8e-05,18.90186]
[1776953903716,36.2,77525.05,0.0,-0.8437,8e-05,18.79669]
[1776953904722,36.2,77520.2,0.0,-0.84411,8e-05,18.7631]
[1776953909759,36.19,77510.5,0.0,-0.84494,8e-05,18.69485]
[1776953910764,36.19,77508.96,0.0,-0.84507,8e-05,18.68408]
[1776953915909,36.19,77497.18,0.0,-0.84608,8e-05,18.59849]
[1776953917813,36.19,77495.38,0.0,-0.84624,8e-05,18.58572]
[1776953921842,36.19,77498.58,0.0,-0.84598,8e-05,18.60712]
[1776953922850,36.19,77506.87,0.0,-0.84529,8e-05,18.66429]
[1776953923859,36.19,77507.57,0.0,-0.84523,8e-05,18.66883]
[1776953928892,36.19,77505.17,0.0,-0.84544,8e-05,18.65189]
[1776953933928,36.19,77506.28,0.0,-0.84535,8e-05,18.65936]
[1776953934938,36.19,77508.39,0.0,-0.84517,8e-05,18.67383]
[1776953938967,36.19,77500.41,0.0,-0.84584,8e-05,18.61835]
[1776953940982,36.19,77490.43,0.0,-0.84668,8e-05,18.54934]
[1776953942990,36.19,77483.92,0.0,-0.84722,8e-05,18.50427]
[1776953945009,36.19,77490.63,0.0,-0.84666,8e-05,18.55072]
[1776953948024,36.19,77496.05,0.0,-0.84621,8e-05,18.58836]
[1776953952052,36.19,77504.03,0.0,-0.84554,8e-05,18.64359]
[1776953956192,36.19,77509.55,0.0,-0.84508,8e-05,18.68159]
[1776953962126,36.19,77509.97,0.0,-0.84505,8e-05,18.68401]
[1776953965148,36.19,77516.44,0.0,-0.84451,8e-05,18.72851]
[1776953970181,36.19,77519.98,0.0,-0.84422,8e-05,18.7523]
[1776953972194,36.18,77506.18,0.0,-0.84541,8e-05,18.65275]
[1776953973200,36.18,77500.84,0.0,-0.84586,8e-05,18.61572]
[1776953975218,36.18,77496.67,0.0,-0.84621,8e-05,18.58685]
[1776953978243,36.19,77490.99,0.0,-0.84668,8e-05,18.54769]
[1776953980254,36.19,77496.11,0.0,-0.84625,8e-05,18.58328]
[1776953985287,36.19,77494.39,0.0,-0.84639,8e-05,18.57158]
[1776953990322,36.19,77493.67,0.0,-0.84645,8e-05,18.56687]
[1776953995360,36.19,77493.63,0.0,-0.84645,8e-05,18.56676]
[1776954000393,36.19,77496.0,0.0,-0.84625,8e-05,18.58341]
[1776954002412,36.19,77488.69,0.0,-0.84686,8e-05,18.53287]
[1776954003420,36.19,77484.68,0.0,-0.84719,8e-05,18.50523]
[1776954005429,36.19,77490.06,0.0,-0.84674,8e-05,18.54238]
[1776954006542,36.19,77495.31,0.0,-0.8463,8e-05,18.57882]
[1776954012476,36.19,77494.59,0.0,-0.84636,8e-05,18.57412]
[1776954017531,36.19,77496.97,0.0,-0.84616,8e-05,18.59095]
[1776954018524,36.19,77506.17,0.0,-0.84538,8e-05,18.65476]
[1776954019526,36.19,77515.21,0.0,-0.84462,8e-05,18.71754]
[1776954020532,36.19,77518.21,0.0,-0.84437,8e-05,18.7384]
[1776954025574,36.19,77518.53,0.0,-0.84434,8e-05,18.74093]
[1776954029599,36.19,77525.43,0.0,-0.84376,8e-05,18.78879]
[1776954034637,36.19,77533.35,0.0,-0.84311,8e-05,18.84]
[1776954036761,36.19,77538.34,0.0,-0.84269,8e-05,18.8744]
[1776954040674,36.19,77532.21,0.0,-0.84322,8e-05,18.8314]
[1776954044702,36.19,77525.58,0.0,-0.84378,8e-05,18.78513]
[1776954046831,36.19,77518.64,0.0,-0.84437,8e-05,18.73696]
[1776954048731,36.19,77520.03,0.0,-0.84425,8e-05,18.74659]
[1776954050747,36.19,77525.27,0.0,-0.84381,8e-05,18.78285]
[1776954053766,36.19,77520.26,0.0,-0.84423,8e-05,18.74808]
[1776954058801,36.19,77525.58,0.0,-0.84378,8e-05,18.78494]
[1776954062842,36.19,77534.78,0.0,-0.84301,8e-05,18.84859]
[1776954065863,36.19,77528.19,0.0,-0.84357,8e-05,18.80271]
[1776954066971,36.19,77527.45,0.0,-0.84363,8e-05,18.79756]
[1776954069891,36.19,77522.29,0.0,-0.84407,8e-05,18.76177]
[1776954071907,36.19,77527.62,0.0,-0.84362,8e-05,18.79874]
[1776954073918,36.19,77520.4,0.0,-0.84422,8e-05,18.74869]
[1776954074925,36.19,77518.59,0.0,-0.84438,8e-05,18.7362]
[1776954077043,36.19,77524.94,0.0,-0.84384,8e-05,18.78027]
[1776954082993,36.19,77526.93,0.0,-0.84366,8e-05,18.79497]
[1776954083988,36.19,77548.47,0.0,-0.84183,9e-05,18.94466]
[1776954084997,36.19,77555.86,0.0,-0.8412,9e-05,18.99604]
[1776954089030,36.19,77575.54,0.0,-0.83951,9e-05,19.13295]
[1776954090036,36.19,77596.39,0.0,-0.83771,9e-05,19.27755]
[1776954091043,36.19,77601.54,0.0,-0.83729,9e-05,19.30967]
[1776954096078,36.19,77598.74,0.0,-0.83753,9e-05,19.29033]
[1776954099101,36.19,77581.86,0.0,-0.83899,9e-05,19.17338]
[1776954100117,36.19,77557.02,0.0,-0.84111,9e-05,19.00112]
[1776954101113,36.19,77548.57,0.0,-0.84183,9e-05,18.94274]
[1776954102122,36.19,77543.96,0.0,-0.84222,8e-05,18.91084]
[1776954104135,36.19,77543.48,0.0,-0.84226,8e-05,18.90769]
[1776954107155,36.19,77537.96,0.0,-0.84273,8e-05,18.86966]
[1776954108162,36.19,77532.18,0.0,-0.84322,8e-05,18.82971]
[1776954112191,36.19,77539.25,0.0,-0.84261,8e-05,18.87925]
[1776954113198,36.19,77541.3,0.0,-0.84243,8e-05,18.89353]
[1776954118233,36.19,77543.33,0.0,-0.84226,8e-05,18.9079]
[1776954123267,36.19,77543.35,0.0,-0.84225,8e-05,18.90833]
[1776954128302,36.2,77545.73,0.0,-0.84205,8e-05,18.92531]
[1776954133345,36.2,77548.17,0.0,-0.84183,9e-05,18.94274]
[1776954136367,36.2,77540.46,0.0,-0.84248,8e-05,18.88955]
[1776954137482,36.2,77531.89,0.0,-0.84321,8e-05,18.83033]
[1776954138382,36.2,77531.89,0.0,-0.8432,8e-05,18.83054]
[1776954140392,36.2,77537.34,0.0,-0.84274,8e-05,18.86855]
[1776954141400,36.2,77541.51,0.0,-0.84238,8e-05,18.89762]
[1776954146435,36.2,77536.3,0.0,-0.84282,8e-05,18.86188]
[1776954151470,36.2,77535.37,0.0,-0.84291,8e-05,18.85271]
[1776954156505,36.2,77537.45,0.0,-0.84272,8e-05,18.868]
[1776954161541,36.2,77535.83,0.0,-0.84285,8e-05,18.85757]
[1776954164560,36.2,77526.01,0.0,-0.84368,8e-05,18.79009]
[1776954165568,36.2,77518.26,0.0,-0.84433,8e-05,18.73621]
[1776954166575,36.2,77518.67,0.0,-0.8443,8e-05,18.73891]
[1776954171615,36.2,77518.6,0.0,-0.84431,8e-05,18.73776]
[1776954172619,36.2,77528.14,0.0,-0.84351,8e-05,18.80369]
[1776954173626,36.2,77537.85,0.0,-0.84269,8e-05,18.87094]
[1776954174632,36.2,77539.02,0.0,-0.84259,8e-05,18.87896]
[1776954179667,36.2,77536.03,0.0,-0.84285,8e-05,18.85778]
[1776954184703,36.2,77535.04,0.0,-0.84294,8e-05,18.85058]
[1776954186716,36.2,77540.72,0.0,-0.84246,8e-05,18.88963]
[1776954191751,36.2,77540.93,0.0,-0.84245,8e-05,18.89029]
[1776954196787,36.2,77544.95,0.0,-0.84212,8e-05,18.91721]
[1776954201821,36.2,77548.14,0.0,-0.84186,9e-05,18.93834]
[1776954206858,36.19,77549.14,0.0,-0.84179,9e-05,18.94429]
[1776954209884,36.19,77557.86,0.0,-0.84106,9e-05,19.00416]
[1776954210908,36.19,77558.11,0.0,-0.84104,9e-05,19.00564]
[1776954212906,36.19,77569.54,0.0,-0.84008,9e-05,19.08119]
[1776954218049,36.19,77576.81,0.0,-0.83947,9e-05,19.13108]
[1776954220962,36.19,77580.44,0.0,-0.83916,9e-05,19.15583]
[1776954221969,36.19,77585.73,0.0,-0.83871,9e-05,19.19229]
[1776954225997,36.19,77599.56,0.0,-0.83753,9e-05,19.28738]
[1776954227004,36.19,77616.4,0.0,-0.83607,9e-05,19.40387]
[1776954230026,36.19,77626.14,0.0,-0.83522,9e-05,19.47107]
[1776954231031,36.19,77631.3,0.0,-0.83477,9e-05,19.50665]
[1776954236074,36.18,77637.75,0.0,-0.83422,9e-05,19.55036]
[1776954237079,36.18,77645.24,0.0,-0.83357,9e-05,19.60198]
[1776954238189,36.18,77651.1,0.0,-0.83306,9e-05,19.64228]
[1776954241108,36.18,77665.42,0.0,-0.8318,9e-05,19.74103]
[1776954242131,36.18,77680.88,0.0,-0.83044,9e-05,19.84791]
[1776954243130,36.18,77692.68,0.0,-0.82939,9e-05,19.92943]
[1776954244138,36.18,77684.02,0.0,-0.83016,9e-05,19.86912]
[1776954245144,36.18,77682.72,0.0,-0.83028,9e-05,19.85984]
[1776954247163,36.18,77671.78,0.0,-0.83126,9e-05,19.78344]
[1776954248260,36.18,77665.75,0.0,-0.8318,9e-05,19.74123]
[1776954252211,36.18,77671.36,0.0,-0.83132,9e-05,19.77927]
[1776954253209,36.18,77686.22,0.0,-0.83,9e-05,19.88193]
[1776954254219,36.17,77683.8,0.0,-0.83023,9e-05,19.86425]
[1776954258332,36.17,77674.28,0.0,-0.8311,9e-05,19.79654]
[1776954260258,36.17,77679.34,0.0,-0.83066,9e-05,19.83083]
[1776954262271,36.17,77686.84,0.0,-0.83,9e-05,19.88222]
[1776954266306,36.17,77706.46,0.0,-0.82826,9e-05,20.01696]
[1776954268403,36.16,77714.77,0.0,-0.82752,9e-05,20.07391]
[1776954270334,36.16,77720.02,0.0,-0.82706,9e-05,20.10955]
[1776954275371,36.16,77716.53,0.0,-0.82742,9e-05,20.07998]
[1776954276376,36.16,77721.74,0.0,-0.82696,9e-05,20.1157]
[1776954280422,36.16,77746.17,0.0,-0.82477,9e-05,20.28375]
[1776954281416,36.16,77751.99,0.0,-0.82425,9e-05,20.3231]
[1776954283425,36.15,77743.7,0.0,-0.82501,9e-05,20.26532]
[1776954284433,36.15,77734.2,0.0,-0.82587,9e-05,20.19936]
[1776954285445,36.15,77735.06,0.0,-0.8258,9e-05,20.20503]
[1776954286447,36.15,77742.28,0.0,-0.82515,9e-05,20.25474]
[1776954287458,36.15,77754.83,0.0,-0.82401,9e-05,20.3412]
[1776954289472,36.15,77760.3,0.0,-0.82352,9e-05,20.37849]
[1776954293502,36.15,77754.12,0.0,-0.8241,9e-05,20.33478]
[1776954295525,36.15,77754.78,0.0,-0.82405,9e-05,20.33829]
[1776954298613,36.15,77746.86,0.0,-0.82479,9e-05,20.28242]
[1776954300588,36.14,77741.46,0.0,-0.82528,9e-05,20.24469]
[1776954301568,36.14,77734.41,0.0,-0.82593,9e-05,20.19512]
[1776954302575,36.14,77723.74,0.0,-0.8269,9e-05,20.12074]
[1776954304589,36.14,77717.9,0.0,-0.82743,9e-05,20.07956]
[1776954306601,36.14,77717.26,0.0,-0.8275,9e-05,20.07455]
[1776954309625,36.14,77720.2,0.0,-0.82725,9e-05,20.09404]
[1776954313655,36.14,77715.83,0.0,-0.82766,9e-05,20.06257]
[1776954314658,36.14,77721.24,0.0,-0.82717,9e-05,20.09982]
[1776954316672,36.13,77727.3,0.0,-0.82664,9e-05,20.14117]
[1776954320700,36.13,77736.51,0.0,-0.82582,9e-05,20.20359]
[1776954321708,36.13,77738.37,0.0,-0.82566,9e-05,20.21604]
[1776954322714,36.13,77745.41,0.0,-0.82503,9e-05,20.26458]
[1776954323733,36.13,77746.82,0.0,-0.8249,9e-05,20.27405]
[1776954324728,36.13,77753.48,0.0,-0.8243,9e-05,20.31987]
[1776954325736,36.13,77758.57,0.0,-0.82384,9e-05,20.35474]
[1776954327749,36.13,77767.97,0.0,-0.823,9e-05,20.41894]
[1776954328827,36.13,77766.49,0.0,-0.82314,9e-05,20.40818]
[1776954332784,36.12,77761.01,0.0,-0.82369,9e-05,20.36467]
[1776954333791,36.12,77752.51,0.0,-0.82447,9e-05,20.30533]
[1776954334799,36.12,77750.74,0.0,-0.82464,9e-05,20.29269]
[1776954339836,36.12,77750.99,0.0,-0.82464,9e-05,20.29265]
[1776954344868,36.11,77754.48,0.0,-0.82434,9e-05,20.31504]
[1776954349903,36.11,77755.7,0.0,-0.82426,9e-05,20.32166]
[1776954350910,36.11,77749.52,0.0,-0.82483,9e-05,20.27847]
[1776954351917,36.11,77744.75,0.0,-0.82526,9e-05,20.2451]
[1776954354938,36.11,77739.23,0.0,-0.82578,9e-05,20.20585]
[1776954356952,36.1,77747.14,0.0,-0.82507,9e-05,20.25985]
[1776954359040,36.1,77753.2,0.0,-0.82453,9e-05,20.30087]
[1776954364001,36.1,77743.6,0.0,-0.82543,9e-05,20.23266]
[1776954365013,36.1,77748.69,0.0,-0.82497,9e-05,20.2675]
[1776954368029,36.1,77753.74,0.0,-0.82453,9e-05,20.30124]
[1776954370044,36.09,77752.89,0.0,-0.82462,9e-05,20.29467]
[1776954371050,36.09,77745.94,0.0,-0.82525,9e-05,20.24614]
[1776954372058,36.09,77742.32,0.0,-0.82559,9e-05,20.22055]
[1776954374072,36.09,77748.54,0.0,-0.82503,9e-05,20.26297]
[1776954375078,36.09,77759.83,0.0,-0.82401,9e-05,20.34095]
[1776954376085,36.09,77759.83,0.0,-0.82401,9e-05,20.34058]
[1776954378099,36.09,77765.17,0.0,-0.82354,9e-05,20.37674]
[1776954382138,36.08,77775.54,0.0,-0.82262,9e-05,20.44676]
[1776954383141,36.08,77773.89,0.0,-0.82277,9e-05,20.4348]
[1776954384147,36.08,77764.64,0.0,-0.82363,9e-05,20.37015]
[1776954385164,36.08,77757.0,0.0,-0.82433,9e-05,20.31673]
[1776954386171,36.08,77758.37,0.0,-0.82421,9e-05,20.32586]
[1776954388185,36.08,77763.47,0.0,-0.82376,9e-05,20.36047]
[1776954390200,36.08,77765.67,0.0,-0.82357,9e-05,20.37484]
[1776954392213,36.08,77771.47,0.0,-0.82307,9e-05,20.41057]
[1776954393220,36.07,77769.79,0.0,-0.82323,9e-05,20.39843]
[1776954397260,36.07,77761.64,0.0,-0.82401,9e-05,20.33966]
[1776954401278,36.07,77767.91,0.0,-0.82345,9e-05,20.3819]
[1776954402286,36.07,77781.96,0.0,-0.82218,9e-05,20.4784]
[1776954403292,36.07,77789.26,0.0,-0.82151,9e-05,20.529]
[1776954404300,36.07,77790.19,0.0,-0.82143,9e-05,20.5351]
[1776954409507,36.06,77789.75,0.0,-0.82149,9e-05,20.53032]
[1776954412355,36.06,77800.13,0.0,-0.82056,9e-05,20.60059]
[1776954413363,36.06,77799.79,0.0,-0.8206,9e-05,20.59761]
[1776954415396,36.06,77806.46,0.0,-0.81999,9e-05,20.64328]
[1776954416395,36.06,77831.0,0.0,-0.81771,9e-05,20.81279]
[1776954417397,36.04,77831.0,0.0,-0.81783,9e-05,20.80471]
[1776954419579,36.02,77839.88,0.0,-0.81711,9e-05,20.8581]
[1776954420419,36.02,77839.16,0.0,-0.81722,9e-05,20.85041]
[1776954424453,36.0,77827.67,0.0,-0.8184,9e-05,20.76307]
[1776954425456,36.0,77832.97,0.0,-0.81795,9e-05,20.79674]
[1776954430492,35.98,77829.48,0.0,-0.81841,9e-05,20.76259]
[1776954433512,35.97,77836.88,0.0,-0.81778,9e-05,20.80959]
[1776954436533,35.95,77846.58,0.0,-0.81699,9e-05,20.86878]
[1776954440561,35.92,77859.35,0.0,-0.81597,9e-05,20.94406]
[1776954445600,35.92,77858.88,0.0,-0.81605,9e-05,20.93838]
[1776954446603,35.92,77864.61,0.0,-0.81552,9e-05,20.97778]
[1776954449632,35.92,77873.58,0.0,-0.81469,9e-05,21.03887]
[1776954452656,35.91,77881.26,0.0,-0.814,9e-05,21.08752]
[1776954453666,35.91,77888.79,0.0,-0.81329,9e-05,21.13949]
[1776954455686,35.91,77896.42,0.0,-0.81256,0.0001,21.19212]
[1776954456690,35.91,77933.92,0.0,-0.80898,0.0001,21.45132]
[1776954457701,35.91,77934.63,0.0,-0.80891,0.0001,21.45591]
[1776954458701,35.91,77920.37,0.0,-0.81028,0.0001,21.35735]
[1776954459707,35.91,77907.08,0.0,-0.81155,0.0001,21.26552]
[1776954460716,35.91,77902.61,0.0,-0.81198,0.0001,21.23444]
[1776954465748,35.91,77904.18,0.0,-0.81185,0.0001,21.24407]
[1776954466757,35.91,77916.41,0.0,-0.81069,0.0001,21.32819]
[1776954467765,35.91,77928.73,0.0,-0.80951,0.0001,21.41297]
[1776954472799,35.91,77928.12,0.0,-0.80957,0.0001,21.40859]
[1776954473808,35.91,77913.89,0.0,-0.81093,0.0001,21.31043]
[1776954474813,35.91,77905.83,0.0,-0.8117,0.0001,21.25487]
[1776954477833,35.91,77911.66,0.0,-0.81114,0.0001,21.29552]
[1776954478841,35.91,77925.17,0.0,-0.80984,0.0001,21.38912]
[1776954480037,35.91,77933.22,0.0,-0.80907,0.0001,21.4448]
[1776954481866,35.91,77913.29,0.0,-0.81098,0.0001,21.30721]
[1776954482876,35.91,77913.29,0.0,-0.81098,0.0001,21.30681]
[1776954483912,35.91,77902.29,0.0,-0.81204,0.0001,21.23051]
[1776954485892,35.91,77898.57,0.0,-0.81239,0.0001,21.20466]
[1776954486900,35.91,77906.15,0.0,-0.81167,0.0001,21.25702]
[1776954487913,35.91,77902.72,0.0,-0.812,0.0001,21.23313]
[1776954488914,35.91,77891.31,0.0,-0.81309,0.0001,21.15383]
[1776954490124,35.91,77851.34,0.0,-0.81687,9e-05,20.87628]
[1776954491934,35.9,77835.57,0.0,-0.81835,9e-05,20.76629]
[1776954492947,35.9,77825.84,0.0,-0.81927,9e-05,20.69835]
[1776954493948,35.9,77831.05,0.0,-0.81878,9e-05,20.73434]
[1776954495962,35.9,77836.7,0.0,-0.81826,9e-05,20.77303]
[1776954497976,35.9,77843.54,0.0,-0.81763,9e-05,20.8201]
[1776954498992,35.9,77838.05,0.0,-0.81815,9e-05,20.78176]
[1776954500195,35.9,77841.8,0.0,-0.8178,9e-05,20.80768]
[1776954504019,35.9,77832.19,0.0,-0.81871,9e-05,20.74029]
[1776954505025,35.9,77830.33,0.0,-0.81888,9e-05,20.72714]
[1776954506033,35.9,77821.25,0.0,-0.81973,9e-05,20.66372]
[1776954507052,35.9,77812.23,0.0,-0.82057,9e-05,20.60076]
[1776954508077,35.9,77799.35,0.0,-0.82177,9e-05,20.51087]
[1776954509055,35.9,77794.14,0.0,-0.82225,9e-05,20.47447]
[1776954510267,35.9,77779.46,0.0,-0.8236,9e-05,20.372]
[1776954511069,35.9,77779.74,0.0,-0.8236,9e-05,20.37022]
[1776954513105,35.9,77771.66,0.0,-0.82435,9e-05,20.31374]
[1776954514093,35.9,77770.07,0.0,-0.82449,9e-05,20.30265]
[1776954516108,35.9,77778.15,0.0,-0.82375,9e-05,20.35894]
[1776954520163,35.9,77775.32,0.0,-0.82402,9e-05,20.33886]
[1776954523163,35.9,77768.3,0.0,-0.82466,9e-05,20.28958]
[1776954527191,35.89,77777.68,0.0,-0.82381,9e-05,20.3547]
[1776954528206,35.89,77784.74,0.0,-0.82316,9e-05,20.40376]
[1776954529205,35.89,77787.54,0.0,-0.82291,9e-05,20.42307]
[1776954531225,35.89,77785.89,0.0,-0.82306,9e-05,20.4111]
[1776954532226,35.89,77785.82,0.0,-0.82307,9e-05,20.41042]
[1776954536254,35.89,77780.0,0.0,-0.82362,9e-05,20.36902]
[1776954538269,35.89,77780.27,0.0,-0.8236,9e-05,20.37055]
[1776954540506,35.89,77865.26,0.0,-0.81569,9e-05,20.9616]
[1776954542301,35.89,77855.59,0.0,-0.81661,9e-05,20.89429]
[1776954543307,35.89,77853.23,0.0,-0.81683,9e-05,20.87811]
[1776954548343,35.89,77852.14,0.0,-0.81693,9e-05,20.87054]
[1776954552371,35.89,77858.32,0.0,-0.81635,9e-05,20.91311]
[1776954557405,35.89,77850.59,0.0,-0.81709,9e-05,20.85845]
[1776954558413,35.89,77849.94,0.0,-0.81715,9e-05,20.85387]
[1776954563448,35.89,77852.81,0.0,-0.81689,9e-05,20.87315]
[1776954565462,35.89,77847.48,0.0,-0.8174,9e-05,20.8358]
[1776954567476,35.89,77839.75,0.0,-0.81813,9e-05,20.78187]
[1776954572512,35.88,77835.66,0.0,-0.81853,9e-05,20.74963]
[1776954574529,35.88,77829.48,0.0,-0.81911,9e-05,20.70661]
[1776954576545,35.88,77826.3,0.0,-0.81941,9e-05,20.68457]
[1776954578556,35.88,77820.34,0.0,-0.81997,9e-05,20.64276]
[1776954579563,35.88,77814.88,0.0,-0.82048,9e-05,20.60457]
[1776954580790,35.88,77814.97,0.0,-0.82047,9e-05,20.60493]
[1776954583601,35.88,77808.9,0.0,-0.82104,9e-05,20.56241]
[1776954584600,35.88,77799.23,0.0,-0.82193,9e-05,20.49497]
[1776954589633,35.88,77800.49,0.0,-0.82182,9e-05,20.50376]
[1776954593666,35.88,77766.55,0.0,-0.82494,9e-05,20.26719]
[1776954594671,35.88,77743.08,0.0,-0.82708,9e-05,20.10323]
[1776954596684,35.88,77737.95,0.0,-0.82754,9e-05,20.06767]
[1776954598699,35.88,77744.95,0.0,-0.8269,9e-05,20.117]
[1776954602726,35.88,77756.41,0.0,-0.82584,9e-05,20.19771]
[1776954603739,35.88,77760.12,0.0,-0.82551,9e-05,20.22367]
[1776954604748,35.89,77776.67,0.0,-0.82399,9e-05,20.33941]
[1776954605749,35.89,77786.1,0.0,-0.82312,9e-05,20.40514]
[1776954606757,35.89,77784.97,0.0,-0.82322,9e-05,20.39745]
[1776954609776,35.89,77790.08,0.0,-0.82275,9e-05,20.43319]
[1776954613817,35.89,77801.09,0.0,-0.82173,9e-05,20.50988]
[1776954614830,35.89,77795.74,0.0,-0.82223,9e-05,20.4726]
[1776954618855,35.89,77810.1,0.0,-0.8209,9e-05,20.57238]
[1776954619875,35.89,77819.5,0.0,-0.82003,9e-05,20.63767]
[1776954620869,35.88,77816.73,0.0,-0.8203,9e-05,20.61807]
[1776954625930,35.88,77820.39,0.0,-0.81997,9e-05,20.64285]
[1776954627920,35.88,77827.96,0.0,-0.81926,9e-05,20.69557]
[1776954629933,35.88,77834.81,0.0,-0.81862,9e-05,20.74306]
[1776954633963,35.88,77844.51,0.0,-0.81774,9e-05,20.80675]
[1776954634969,35.88,77850.29,0.0,-0.8172,9e-05,20.84692]
[1776954640024,35.88,77857.74,0.0,-0.8165,9e-05,20.89878]
[1776954641275,35.88,77869.95,0.0,-0.81535,9e-05,20.9836]
[1776954644035,35.88,77862.88,0.0,-0.81601,9e-05,20.93453]
[1776954645042,35.88,77855.68,0.0,-0.81669,9e-05,20.88443]
[1776954648062,35.88,77869.42,0.0,-0.8154,9e-05,20.97994]
[1776954653102,35.88,77867.81,0.0,-0.81554,9e-05,20.96902]
[1776954657130,35.88,77860.81,0.0,-0.8162,9e-05,20.92078]
[1776954658136,35.88,77846.19,0.0,-0.81757,9e-05,20.8192]
[1776954660150,35.88,77837.51,0.0,-0.81838,9e-05,20.7589]
[1776954664179,35.88,77850.9,0.0,-0.81713,9e-05,20.85196]
[1776954669217,35.88,77851.83,0.0,-0.81704,9e-05,20.85829]
[1776954672237,35.88,77847.56,0.0,-0.81744,9e-05,20.82871]
[1776954677274,35.88,77856.95,0.0,-0.81656,9e-05,20.89403]
[1776954682308,35.89,77861.5,0.0,-0.81613,9e-05,20.92586]
[1776954685329,35.89,77866.75,0.0,-0.81563,9e-05,20.96253]
[1776954687342,35.89,77866.87,0.0,-0.81562,9e-05,20.96341]
[1776954691635,35.89,77880.61,0.0,-0.81434,9e-05,21.05513]
[1776954693386,35.89,77881.3,0.0,-0.81428,9e-05,21.05982]
[1776954696407,35.88,77886.56,0.0,-0.81379,9e-05,21.09601]
[1776954700434,35.88,77892.52,0.0,-0.81323,0.0001,21.13676]
[1776954702449,35.88,77894.13,0.0,-0.81308,0.0001,21.14751]
[1776954704464,35.88,77887.98,0.0,-0.81367,9e-05,21.10449]
[1776954706477,35.88,77895.66,0.0,-0.81295,0.0001,21.1574]
[1776954707488,35.88,77896.12,0.0,-0.8129,0.0001,21.16054]
[1776954708495,35.88,77903.38,0.0,-0.81221,0.0001,21.21078]
[1776954709518,35.88,77892.12,0.0,-0.81329,0.0001,21.13251]
[1776954710517,35.88,77878.9,0.0,-0.81454,9e-05,21.04084]
[1776954711777,35.88,77853.88,0.0,-0.8169,9e-05,20.86688]
[1776954712527,35.88,77854.21,0.0,-0.81687,9e-05,20.86928]
[1776954715550,35.88,77845.56,0.0,-0.81768,9e-05,20.80941]
[1776954716557,35.88,77830.72,0.0,-0.81907,9e-05,20.70584]
[1776954717562,35.88,77824.19,0.0,-0.81968,9e-05,20.66037]
[1776954719578,35.88,77818.21,0.0,-0.82024,9e-05,20.61877]
[1776954721864,35.88,77820.09,0.0,-0.82006,9e-05,20.63199]
[1776954723606,35.88,77826.88,0.0,-0.81943,9e-05,20.6793]
[1776954724611,35.88,77829.26,0.0,-0.81921,9e-05,20.69582]
[1776954726626,35.88,77836.92,0.0,-0.81849,9e-05,20.74892]
[1776954729646,35.88,77845.91,0.0,-0.81766,9e-05,20.81105]
[1776954730653,35.88,77840.2,0.0,-0.8182,9e-05,20.77118]
[1776954734681,35.88,77854.05,0.0,-0.8169,9e-05,20.8672]
[1776954735689,35.88,77863.92,0.0,-0.81597,9e-05,20.93585]
[1776954736695,35.88,77865.41,0.0,-0.81583,9e-05,20.94621]
[1776954742003,35.88,77889.01,0.0,-0.81359,9e-05,21.11008]
[1776954742737,35.88,77889.01,0.0,-0.8136,9e-05,21.11003]
[1776954743744,35.88,77887.96,0.0,-0.8137,9e-05,21.10258]
[1776954745758,35.88,77880.22,0.0,-0.81444,9e-05,21.04861]
[1776954750793,35.88,77881.19,0.0,-0.81435,9e-05,21.05483]
[1776954752076,35.88,77875.16,0.0,-0.81495,9e-05,21.00931]
[1776954753814,35.88,77877.4,0.0,-0.81474,9e-05,21.02476]
[1776954757843,35.88,77884.45,0.0,-0.81407,9e-05,21.07351]
[1776954758849,35.88,77893.33,0.0,-0.81323,0.0001,21.13499]
[1776954759856,35.88,77900.16,0.0,-0.81258,0.0001,21.18215]
[1776954760863,35.88,77899.59,0.0,-0.81264,0.0001,21.17798]
[1776954765899,35.87,77894.46,0.0,-0.81314,0.0001,21.14139]
[1776954767912,35.87,77884.97,0.0,-0.81405,9e-05,21.07526]
[1776954769931,35.87,77880.65,0.0,-0.81446,9e-05,21.04515]
[1776954772950,35.87,77875.63,0.0,-0.81494,9e-05,21.01016]
[1776954777982,35.87,77862.84,0.0,-0.81614,9e-05,20.92133]
[1776954778994,35.87,77860.65,0.0,-0.81635,9e-05,20.90621]
[1776954783018,35.87,77853.21,0.0,-0.81704,9e-05,20.85501]
[1776954785042,35.87,77845.01,0.0,-0.81781,9e-05,20.79798]
[1776954786045,35.87,77838.67,0.0,-0.8184,9e-05,20.75394]
[1776954787052,35.87,77840.18,0.0,-0.81826,9e-05,20.76438]
[1776954791080,35.87,77847.1,0.0,-0.81761,9e-05,20.81268]
[1776954795110,35.87,77853.3,0.0,-0.81703,9e-05,20.856]
[1776954796115,35.87,77857.42,0.0,-0.81664,9e-05,20.88481]
[1776954798130,35.87,77850.51,0.0,-0.81728,9e-05,20.83711]
[1776954803165,35.88,77847.57,0.0,-0.81755,9e-05,20.81759]
[1776954804171,35.88,77844.84,0.0,-0.8178,9e-05,20.79865]
[1776954806190,35.88,77834.92,0.0,-0.81873,9e-05,20.72963]
[1776954808201,35.88,77838.69,0.0,-0.81838,9e-05,20.7559]
[1776954809207,35.88,77847.28,0.0,-0.81757,9e-05,20.81564]
[1776954810219,35.88,77851.12,0.0,-0.81721,9e-05,20.84227]
[1776954815255,35.88,77850.19,0.0,-0.81733,9e-05,20.83203]
[1776954818270,35.88,77858.05,0.0,-0.81659,9e-05,20.88666]
[1776954819276,35.88,77865.54,0.0,-0.81588,9e-05,20.93882]
[1776954820292,35.88,77866.58,0.0,-0.81578,9e-05,20.94611]
[1776954825319,35.88,77868.59,0.0,-0.81559,9e-05,20.96037]
[1776954830354,35.88,77873.37,0.0,-0.81513,9e-05,20.9938]
[1776954835389,35.88,77871.26,0.0,-0.81533,9e-05,20.97921]
[1776954839418,35.88,77858.54,0.0,-0.81653,9e-05,20.89096]
[1776954842708,35.88,77842.36,0.0,-0.81805,9e-05,20.77813]
[1776954843452,35.88,77842.36,0.0,-0.81805,9e-05,20.7781]
[1776954845461,35.88,77837.07,0.0,-0.81855,9e-05,20.74122]
[1776954847474,35.88,77842.18,0.0,-0.81807,9e-05,20.77666]
[1776954849488,35.88,77834.9,0.0,-0.81876,9e-05,20.72589]
[1776954854525,35.88,77833.98,0.0,-0.81884,9e-05,20.71932]
[1776954859562,35.88,77837.04,0.0,-0.81856,9e-05,20.74051]
[1776954864602,35.88,77838.33,0.0,-0.81844,9e-05,20.74926]
[1776954865606,35.88,77846.91,0.0,-0.81764,9e-05,20.80904]
[1776954866614,35.88,77843.81,0.0,-0.81793,9e-05,20.78754]
[1776954871651,35.88,77841.59,0.0,-0.81815,9e-05,20.76892]
[1776954876683,35.88,77838.17,0.0,-0.81847,9e-05,20.74553]
[1776954877690,35.88,77829.43,0.0,-0.81928,9e-05,20.68482]
[1776954878699,35.88,77832.03,0.0,-0.81904,9e-05,20.70306]
[1776954883734,35.88,77828.8,0.0,-0.81933,9e-05,20.68133]
[1776954886752,35.88,77820.68,0.0,-0.82008,9e-05,20.62514]
[1776954887760,35.88,77819.7,0.0,-0.82017,9e-05,20.61837]
[1776954893061,35.88,77816.11,0.0,-0.8205,9e-05,20.59387]
[1776954898836,35.88,77820.6,0.0,-0.82007,9e-05,20.62565]
[1776954903875,35.88,77804.81,0.0,-0.82153,9e-05,20.51605]
[1776954905886,35.88,77806.18,0.0,-0.82141,9e-05,20.52548]
[1776954907900,35.88,77812.04,0.0,-0.82086,9e-05,20.56639]
[1776954908907,35.88,77806.16,0.0,-0.82141,9e-05,20.52555]
[1776954913942,35.88,77808.98,0.0,-0.82114,9e-05,20.54521]
[1776954914952,35.88,77810.25,0.0,-0.82103,9e-05,20.55403]
[1776954915955,35.88,77815.98,0.0,-0.82049,9e-05,20.59403]
[1776954916962,35.88,77823.24,0.0,-0.81982,9e-05,20.64461]
[1776954917969,35.88,77823.41,0.0,-0.8198,9e-05,20.64582]
[1776954923008,35.88,77817.48,0.0,-0.82035,9e-05,20.60472]
[1776954925030,35.88,77809.44,0.0,-0.8211,9e-05,20.54876]
[1776954926027,35.88,77794.3,0.0,-0.8225,9e-05,20.44325]
[1776954927036,35.88,77791.34,0.0,-0.82277,9e-05,20.42253]
[1776954930061,35.88,77796.89,0.0,-0.82226,9e-05,20.46093]
[1776954934085,35.88,77809.89,0.0,-0.82109,9e-05,20.54764]
[1776954935092,35.88,77814.04,0.0,-0.8207,9e-05,20.57653]
[1776954936099,35.88,77822.49,0.0,-0.81992,9e-05,20.63545]
[1776954937106,35.88,77821.2,0.0,-0.82003,9e-05,20.62652]
[1776954938139,35.88,77837.53,0.0,-0.81851,9e-05,20.74015]
[1776954939131,35.88,77837.53,0.0,-0.81851,9e-05,20.74009]
[1776954943180,35.88,77845.78,0.0,-0.81775,9e-05,20.79708]
[1776954944166,35.88,77846.4,0.0,-0.81769,9e-05,20.80124]
[1776954946179,35.88,77839.37,0.0,-0.81835,9e-05,20.75211]
[1776954951215,35.88,77843.65,0.0,-0.81796,9e-05,20.78146]
[1776954953229,35.88,77852.41,0.0,-0.81714,9e-05,20.84227]
[1776954958267,35.88,77855.71,0.0,-0.81683,9e-05,20.86518]
[1776954961293,35.88,77862.43,0.0,-0.81619,9e-05,20.91177]
[1776954962374,35.88,77862.75,0.0,-0.81616,9e-05,20.91409]
[1776954963317,35.88,77882.02,0.0,-0.81434,9e-05,21.04783]
[1776954964318,35.88,77895.12,0.0,-0.8131,0.0001,21.13887]
[1776954965324,35.88,77895.7,0.0,-0.81304,0.0001,21.1429]
[1776954966331,35.88,77903.59,0.0,-0.81229,0.0001,21.19755]
[1776954967337,35.88,77903.3,0.0,-0.81232,0.0001,21.19547]
[1776954970402,35.88,77890.68,0.0,-0.81352,0.0001,21.10784]
[1776954971373,35.88,77888.68,0.0,-0.81371,9e-05,21.09385]
[1776954972372,35.88,77865.72,0.0,-0.81589,9e-05,20.93443]
[1776954973380,35.88,77868.64,0.0,-0.81561,9e-05,20.95479]
[1776954975393,35.88,77874.6,0.0,-0.81504,9e-05,20.99641]
[1776954980432,35.88,77881.46,0.0,-0.81439,9e-05,21.04414]
[1776954981440,35.88,77889.0,0.0,-0.81368,9e-05,21.09636]
[1776954982446,35.88,77890.43,0.0,-0.81354,0.0001,21.10615]
[1776954985495,35.88,77890.64,0.0,-0.81353,0.0001,21.10717]
[1776954986487,35.88,77899.0,0.0,-0.81274,0.0001,21.16495]
[1776954987486,35.88,77911.14,0.0,-0.81158,0.0001,21.24897]
[1776954988493,35.88,77923.0,0.0,-0.81044,0.0001,21.33106]
[1776954989500,35.88,77916.31,0.0,-0.81109,0.0001,21.28471]
[1776954990508,35.88,77910.49,0.0,-0.81164,0.0001,21.24441]
[1776954991515,35.88,77911.67,0.0,-0.81155,0.0001,21.24903]
[1776954992525,35.88,77916.92,0.0,-0.81105,0.0001,21.2854]
[1776954996558,35.88,77929.31,0.0,-0.80986,0.0001,21.37138]
[1776954997563,35.88,77933.43,0.0,-0.80946,0.0001,21.40004]
[1776954999578,35.88,77936.65,0.0,-0.80914,0.0001,21.42254]
[1776955004615,35.88,77939.3,0.0,-0.80888,0.0001,21.44125]
[1776955005621,35.88,77949.03,0.0,-0.80794,0.0001,21.5085]
[1776955006628,35.88,77954.26,0.0,-0.80744,0.0001,21.54464]
[1776955008643,35.88,77947.21,0.0,-0.80812,0.0001,21.49604]
[1776955010665,35.88,77959.5,0.0,-0.80693,0.0001,21.58092]
[1776955013936,35.88,77938.95,0.0,-0.80891,0.0001,21.43901]
[1776955014684,35.88,77938.95,0.0,-0.80892,0.0001,21.43885]
[1776955015696,35.88,77932.47,0.0,-0.80954,0.0001,21.39397]
[1776955020727,35.88,77924.45,0.0,-0.81032,0.0001,21.33781]
[1776955024013,35.88,77906.48,0.0,-0.81205,0.0001,21.21317]
[1776955028782,35.88,77896.54,0.0,-0.813,0.0001,21.14427]
[1776955032813,35.88,77902.73,0.0,-0.81241,0.0001,21.18669]
[1776955034084,35.88,77913.53,0.0,-0.81138,0.0001,21.26131]
[1776955034826,35.88,77913.53,0.0,-0.81138,0.0001,21.26125]
[1776955035833,35.88,77923.42,0.0,-0.81044,0.0001,21.32954]
[1776955037848,35.88,77930.93,0.0,-0.80972,0.0001,21.38144]
[1776955038856,35.88,77943.13,0.0,-0.80854,0.0001,21.4658]
[1776955041875,35.88,77952.2,0.0,-0.80766,0.0001,21.52853]
[1776955042892,35.88,77961.98,0.0,-0.80672,0.0001,21.59596]
[1776955047918,35.88,77959.19,0.0,-0.80699,0.0001,21.57664]
[1776955050940,35.88,77953.27,0.0,-0.80756,0.0001,21.53579]
[1776955051947,35.88,77946.88,0.0,-0.8082,0.0001,21.48818]
[1776955052955,35.88,77957.79,0.0,-0.80715,0.0001,21.56346]
[1776955054226,35.88,77950.95,0.0,-0.80781,0.0001,21.51628]
[1776955055973,35.88,77956.35,0.0,-0.80728,0.0001,21.55359]
[1776955058996,35.88,77946.54,0.0,-0.80823,0.0001,21.48599]
[1776955062015,35.88,77952.7,0.0,-0.80763,0.0001,21.52872]
[1776955064296,35.88,77941.64,0.0,-0.8087,0.0001,21.45242]
[1776955065066,35.88,77941.64,0.0,-0.8087,0.0001,21.45255]
[1776955067062,35.88,77932.18,0.0,-0.80961,0.0001,21.38704]
[1776955068069,35.88,77924.17,0.0,-0.81038,0.0001,21.33152]
[1776955069075,35.88,77930.95,0.0,-0.80973,0.0001,21.37837]
[1776955070082,35.88,77947.95,0.0,-0.8081,0.0001,21.49562]
[1776955074368,35.88,77953.9,0.0,-0.80753,0.0001,21.53621]
[1776955080151,35.88,77958.66,0.0,-0.80707,0.0001,21.5685]
[1776955082165,35.88,77972.17,0.0,-0.80576,0.0001,21.6616]
[1776955083173,35.87,77972.12,0.0,-0.80577,0.0001,21.66113]
[1776955084443,35.87,77977.58,0.0,-0.80524,0.0001,21.69862]
[1776955090222,35.87,77974.55,0.0,-0.80554,0.0001,21.67729]
[1776955095257,35.87,77973.57,0.0,-0.80565,0.0001,21.66984]
[1776955097270,35.87,77965.92,0.0,-0.8064,0.0001,21.61686]
[1776955099284,35.87,77962.81,0.0,-0.8067,0.0001,21.59523]
[1776955101299,35.87,77954.11,0.0,-0.80755,0.0001,21.53501]
[1776955104583,35.87,77946.38,0.0,-0.8083,0.0001,21.48147]
[1776955107343,35.87,77922.55,0.0,-0.8106,0.0001,21.31637]
[1776955108350,35.87,77916.65,0.0,-0.81116,0.0001,21.27548]
[1776955109355,35.87,77904.66,0.0,-0.81231,0.0001,21.19226]
[1776955110371,35.87,77901.4,0.0,-0.81262,0.0001,21.16957]
[1776955111379,35.87,77892.58,0.0,-0.81349,0.0001,21.10465]
[1776955112378,35.87,77881.92,0.0,-0.8145,9e-05,21.0306]
[1776955113383,35.87,77873.35,0.0,-0.81532,9e-05,20.97102]
[1776955114391,35.87,77873.88,0.0,-0.81527,9e-05,20.97468]
[1776955119431,35.87,77871.66,0.0,-0.81548,9e-05,20.95917]
[1776955121450,35.87,77867.62,0.0,-0.81586,9e-05,20.93116]
[1776955125472,35.87,77859.32,0.0,-0.81664,9e-05,20.87371]
[1776955126489,35.87,77846.21,0.0,-0.81787,9e-05,20.78253]
[1776955127486,35.87,77843.71,0.0,-0.8181,9e-05,20.76519]
[1776955128493,35.87,77837.32,0.0,-0.8187,9e-05,20.72082]
[1776955129501,35.87,77829.25,0.0,-0.81945,9e-05,20.6648]
[1776955130507,35.87,77833.25,0.0,-0.81908,9e-05,20.69265]
[1776955134536,35.87,77836.79,0.0,-0.81875,9e-05,20.71717]
[1776955139571,35.87,77838.79,0.0,-0.81856,9e-05,20.73089]
[1776955142670,35.87,77810.17,0.0,-0.82123,9e-05,20.53157]
[1776955143600,35.87,77801.82,0.0,-0.822,9e-05,20.47338]
[1776955144620,35.87,77803.77,0.0,-0.82182,9e-05,20.48703]
[1776955148634,35.87,77811.58,0.0,-0.8211,9e-05,20.54162]
[1776955153672,35.87,77816.24,0.0,-0.82067,9e-05,20.57383]
[1776955154678,35.87,77815.97,0.0,-0.82069,9e-05,20.57192]
[1776955159715,35.87,77794.37,0.0,-0.8227,9e-05,20.4212]
[1776955160721,35.87,77794.03,0.0,-0.82273,9e-05,20.41881]
[1776955162736,35.87,77800.15,0.0,-0.82216,9e-05,20.46144]
[1776955165123,35.87,77802.56,0.0,-0.82194,9e-05,20.47801]
[1776955170792,35.87,77804.9,0.0,-0.82173,9e-05,20.49392]
[1776955171798,35.87,77816.82,0.0,-0.82065,9e-05,20.5734]
[1776955172806,35.87,77818.61,0.0,-0.82048,9e-05,20.58583]
[1776955175192,35.87,77839.08,0.0,-0.81857,9e-05,20.7284]
[1776955177840,35.87,77840.74,0.0,-0.81842,9e-05,20.73985]
[1776955179858,35.87,77860.61,0.0,-0.81655,9e-05,20.87796]
[1776955180865,35.87,77866.07,0.0,-0.81604,9e-05,20.91579]
[1776955185897,35.87,77868.82,0.0,-0.81578,9e-05,20.93496]
[1776955187918,35.87,77878.3,0.0,-0.81488,9e-05,21.00088]
[1776955192947,35.87,77877.93,0.0,-0.81492,9e-05,20.99851]
[1776955195344,35.87,77845.8,0.0,-0.81794,9e-05,20.77532]
[1776955196974,35.87,77837.16,0.0,-0.81875,9e-05,20.71537]
[1776955197984,35.87,77832.85,0.0,-0.81915,9e-05,20.68556]
[1776955203017,35.87,77838.7,0.0,-0.81859,9e-05,20.72735]
[1776955205413,35.87,77838.27,0.0,-0.81863,9e-05,20.72448]
[1776955207044,35.87,77828.62,0.0,-0.81953,9e-05,20.65735]
[1776955208051,35.87,77836.55,0.0,-0.81878,9e-05,20.71262]
[1776955209058,35.87,77842.05,0.0,-0.81827,9e-05,20.75089]
[1776955210067,35.87,77842.9,0.0,-0.81819,9e-05,20.75677]
[1776955212081,35.87,77853.05,0.0,-0.81724,9e-05,20.82725]
[1776955213086,35.87,77855.78,0.0,-0.81698,9e-05,20.84614]
[1776955215483,35.87,77842.85,0.0,-0.8182,9e-05,20.75602]
[1776955217113,35.87,77840.36,0.0,-0.81844,9e-05,20.73864]
[1776955222150,35.87,77837.2,0.0,-0.81873,9e-05,20.71646]
[1776955225557,35.87,77827.95,0.0,-0.8196,9e-05,20.65216]
[1776955228191,35.87,77824.34,0.0,-0.81993,9e-05,20.62719]
[1776955231213,35.87,77811.56,0.0,-0.82114,9e-05,20.5349]
[1776955232219,35.87,77811.87,0.0,-0.82111,9e-05,20.53725]
[1776955235632,35.87,77824.16,0.0,-0.81995,9e-05,20.62345]
[1776955237253,35.87,77820.6,0.0,-0.82028,9e-05,20.59873]
[1776955239268,35.87,77806.95,0.0,-0.82155,9e-05,20.5039]
[1776955240275,35.87,77804.04,0.0,-0.82182,9e-05,20.48364]
[1776955245701,35.87,77821.36,0.0,-0.82021,9e-05,20.60408]
[1776955247325,35.87,77821.06,0.0,-0.82024,9e-05,20.60218]
[1776955252360,35.87,77822.41,0.0,-0.82011,9e-05,20.61201]
[1776955253371,35.87,77817.23,0.0,-0.82059,9e-05,20.57602]
[1776955255771,35.87,77808.59,0.0,-0.82139,9e-05,20.51607]
[1776955257395,35.87,77815.58,0.0,-0.82074,9e-05,20.5649]
[1776955258401,35.87,77815.51,0.0,-0.82074,9e-05,20.56454]
[1776955264443,35.88,77820.91,0.0,-0.82023,9e-05,20.60285]
[1776955269479,35.88,77818.65,0.0,-0.82043,9e-05,20.58761]
[1776955271498,35.88,77816.96,0.0,-0.82059,9e-05,20.57575]
[1776955272500,35.88,77822.24,0.0,-0.8201,9e-05,20.61266]
[1776955277536,35.88,77818.69,0.0,-0.82042,9e-05,20.58859]
[1776955282573,35.88,77824.51,0.0,-0.81987,9e-05,20.62974]
[1776955286601,35.88,77825.32,0.0,-0.81979,9e-05,20.63567]
[1776955290633,35.88,77837.55,0.0,-0.81864,9e-05,20.72096]
[1776955291638,35.88,77845.92,0.0,-0.81789,9e-05,20.77552]
[1776955292646,35.88,77840.01,0.0,-0.81844,9e-05,20.73432]
[1776955293653,35.88,77825.39,0.0,-0.81981,9e-05,20.63257]
[1776955294660,35.88,77821.63,0.0,-0.82015,9e-05,20.60647]
[1776955295667,35.88,77826.66,0.0,-0.81968,9e-05,20.64158]
[1776955298688,35.88,77836.34,0.0,-0.81878,9e-05,20.70906]
[1776955299697,35.88,77836.79,0.0,-0.81874,9e-05,20.71216]
[1776955301711,35.88,77830.34,0.0,-0.81934,9e-05,20.66723]
[1776955302717,35.88,77826.15,0.0,-0.81973,9e-05,20.6381]
[1776955304732,35.88,77822.88,0.0,-0.82003,9e-05,20.61549]
[1776955309766,35.88,77825.83,0.0,-0.81975,9e-05,20.63646]
[1776955311780,35.88,77830.45,0.0,-0.81932,9e-05,20.6687]
[1776955315812,35.88,77821.89,0.0,-0.82012,9e-05,20.60921]
[1776955316814,35.88,77818.93,0.0,-0.82039,9e-05,20.5887]
[1776955320853,35.88,77796.94,0.0,-0.82242,9e-05,20.43586]
[1776955321854,35.88,77788.73,0.0,-0.82318,9e-05,20.37877]
[1776955322858,35.88,77789.08,0.0,-0.82315,9e-05,20.38122]
[1776955327897,35.88,77792.55,0.0,-0.82283,9e-05,20.40533]
[1776955332960,35.88,77795.17,0.0,-0.82259,9e-05,20.42337]
[1776955334944,35.88,77802.56,0.0,-0.82191,9e-05,20.4746]
[1776955337966,35.88,77792.84,0.0,-0.82281,9e-05,20.40662]
[1776955343002,35.88,77794.17,0.0,-0.82269,9e-05,20.41561]
[1776955345018,35.88,77779.66,0.0,-0.82403,9e-05,20.31453]
[1776955350055,35.88,77781.33,0.0,-0.82387,9e-05,20.32647]
[1776955353077,35.88,77797.41,0.0,-0.82241,9e-05,20.43518]
[1776955354085,35.88,77806.87,0.0,-0.82153,9e-05,20.5011]
[1776955358112,35.88,77801.84,0.0,-0.82201,9e-05,20.46563]
[1776955359121,35.88,77795.12,0.0,-0.82263,9e-05,20.41875]
[1776955362144,35.88,77802.23,0.0,-0.82197,9e-05,20.46806]
[1776955363154,35.88,77809.4,0.0,-0.82131,9e-05,20.51785]
[1776955365172,35.88,77815.75,0.0,-0.82073,9e-05,20.5618]
[1776955369197,35.88,77830.56,0.0,-0.81935,9e-05,20.66455]
[1776955372218,35.88,77824.14,0.0,-0.81995,9e-05,20.61989]
[1776955377252,35.88,77826.37,0.0,-0.81974,9e-05,20.63557]
[1776955382290,35.88,77828.8,0.0,-0.81951,9e-05,20.6526]
[1776955383298,35.88,77819.45,0.0,-0.82038,9e-05,20.58761]
[1776955385310,35.88,77826.9,0.0,-0.81969,9e-05,20.63956]
[1776955390345,35.88,77818.96,0.0,-0.82043,9e-05,20.58415]
[1776955394372,35.88,77824.02,0.0,-0.81996,9e-05,20.61899]
[1776955399420,35.88,77826.61,0.0,-0.81973,9e-05,20.63661]
[1776955400419,35.88,77839.58,0.0,-0.81852,9e-05,20.72678]
[1776955404447,35.88,77846.94,0.0,-0.81783,9e-05,20.77757]
[1776955409483,35.88,77850.61,0.0,-0.8175,9e-05,20.80234]
[1776955414516,35.87,77851.66,0.0,-0.81743,9e-05,20.80534]
[1776955416946,35.87,77862.89,0.0,-0.81638,9e-05,20.88311]
[1776955418545,35.87,77870.5,0.0,-0.81567,9e-05,20.93556]
[1776955419553,35.87,77870.69,0.0,-0.81565,9e-05,20.9366]
[1776955421567,35.87,77861.82,0.0,-0.8165,9e-05,20.87441]
[1776955422573,35.87,77862.37,0.0,-0.81645,9e-05,20.87802]
[1776955427016,35.87,77870.71,0.0,-0.81568,9e-05,20.93484]
[1776955432645,35.87,77876.3,0.0,-0.81517,9e-05,20.97236]
[1776955437678,35.86,77874.3,0.0,-0.81538,9e-05,20.95721]
[1776955442713,35.86,77885.32,0.0,-0.81435,9e-05,21.0326]
[1776955443720,35.86,77892.97,0.0,-0.81362,0.0001,21.08563]
[1776955444726,35.86,77892.2,0.0,-0.8137,0.0001,21.0802]
[1776955445734,35.86,77897.81,0.0,-0.81316,0.0001,21.11912]
[1776955446740,35.86,77897.53,0.0,-0.81319,0.0001,21.11715]
[1776955449761,35.86,77884.98,0.0,-0.81438,9e-05,21.02993]
[1776955450774,35.86,77881.63,0.0,-0.81471,9e-05,21.00649]
[1776955453792,35.86,77888.84,0.0,-0.81403,9e-05,21.05621]
[1776955454810,35.86,77892.17,0.0,-0.81371,0.0001,21.07925]
[1776955456814,35.86,77899.74,0.0,-0.81299,0.0001,21.13154]
[1776955460841,35.86,77907.36,0.0,-0.81227,0.0001,21.18371]
[1776955461848,35.86,77904.45,0.0,-0.81256,0.0001,21.1633]
[1776955466882,35.85,77901.54,0.0,-0.81285,0.0001,21.14203]
[1776955471920,35.85,77897.79,0.0,-0.81325,0.0001,21.11129]
[1776955475948,35.85,77907.79,0.0,-0.8123,0.0001,21.17985]
[1776955477962,35.85,77902.36,0.0,-0.81283,0.0001,21.14174]
[1776955480982,35.85,77905.83,0.0,-0.81251,0.0001,21.16503]
[1776955486017,35.85,77904.23,0.0,-0.81268,0.0001,21.1526]
[1776955488031,35.84,77909.47,0.0,-0.81219,0.0001,21.18846]
[1776955492059,35.84,77901.91,0.0,-0.81292,0.0001,21.13508]
[1776955495082,35.84,77888.86,0.0,-0.81417,9e-05,21.044]
[1776955500115,35.84,77885.45,0.0,-0.8145,9e-05,21.01971]
[1776955504145,35.84,77890.75,0.0,-0.81401,0.0001,21.05593]
[1776955506159,35.84,77901.05,0.0,-0.81303,0.0001,21.12699]
[1776955507164,35.84,77907.71,0.0,-0.8124,0.0001,21.17289]
[1776955509180,35.84,77914.73,0.0,-0.81173,0.0001,21.22141]
[1776955511194,35.84,77921.72,0.0,-0.81106,0.0001,21.26999]
[1776955516242,35.84,77925.98,0.0,-0.81066,0.0001,21.29879]
[1776955517658,35.84,77918.13,0.0,-0.81142,0.0001,21.24426]
[1776955518251,35.84,77918.13,0.0,-0.81142,0.0001,21.24418]
[1776955523381,35.84,77915.38,0.0,-0.81168,0.0001,21.22503]
[1776955525394,35.84,77904.06,0.0,-0.81277,0.0001,21.14648]
[1776955529423,35.83,77910.78,0.0,-0.81213,0.0001,21.1927]
[1776955530430,35.83,77921.71,0.0,-0.81108,0.0001,21.26846]
[1776955531436,35.83,77933.57,0.0,-0.80997,0.0001,21.34691]
[1776955533450,35.83,77945.69,0.0,-0.8088,0.0001,21.43066]
[1776955538485,35.83,77943.25,0.0,-0.80903,0.0001,21.41394]
[1776955543522,35.83,77946.06,0.0,-0.80876,0.0001,21.43344]
[1776955545540,35.83,77954.53,0.0,-0.80794,0.0001,21.49199]
[1776955546542,35.83,77963.41,0.0,-0.80708,0.0001,21.55323]
[1776955549563,35.83,77957.44,0.0,-0.80766,0.0001,21.51186]
[1776955551576,35.83,77950.11,0.0,-0.80837,0.0001,21.46119]
[1776955552583,35.83,77944.71,0.0,-0.80889,0.0001,21.42394]
[1776955554598,35.83,77958.08,0.0,-0.8076,0.0001,21.51648]
[1776955559631,35.84,77959.44,0.0,-0.80746,0.0001,21.52633]
[1776955564667,35.83,77961.81,0.0,-0.80723,0.0001,21.54245]
[1776955569703,35.83,77961.43,0.0,-0.80728,0.0001,21.53944]
[1776955574737,35.83,77973.09,0.0,-0.80615,0.0001,21.6197]
[1776955575744,35.83,77973.28,0.0,-0.80613,0.0001,21.62098]
[1776955580779,35.83,77975.34,0.0,-0.80593,0.0001,21.63497]
[1776955586822,35.83,77976.02,0.0,-0.80587,0.0001,21.63939]
[1776955591857,35.83,77977.1,0.0,-0.80579,0.0001,21.64299]
[1776955593873,35.83,77971.57,0.0,-0.80633,0.0001,21.60472]
[1776955594886,35.83,77969.76,0.0,-0.80651,0.0001,21.59223]
[1776955595885,35.83,77963.57,0.0,-0.80711,0.0001,21.54936]
[1776955596892,35.83,77965.42,0.0,-0.80693,0.0001,21.56206]
[1776955598222,35.83,77962.46,0.0,-0.80722,0.0001,21.54139]
[1776955599915,35.83,77967.67,0.0,-0.80671,0.0001,21.57744]
[1776955601927,35.83,77968.67,0.0,-0.80662,0.0001,21.58435]
[1776955606962,35.83,77970.88,0.0,-0.8064,0.0001,21.59961]
[1776955611996,35.83,77971.77,0.0,-0.80632,0.0001,21.60556]
[1776955616029,35.83,77977.88,0.0,-0.80572,0.0001,21.64761]
[1776955618044,35.83,77977.38,0.0,-0.80578,0.0001,21.64391]
[1776955620069,35.83,77957.9,0.0,-0.80768,0.0001,21.50898]
[1776955621071,35.83,77956.78,0.0,-0.80779,0.0001,21.50103]
[1776955626100,35.83,77954.6,0.0,-0.80802,0.0001,21.48468]
[1776955628108,35.82,77948.97,0.0,-0.80857,0.0001,21.44543]
[1776955630123,35.82,77955.13,0.0,-0.80798,0.0001,21.48766]
[1776955635161,35.82,77962.18,0.0,-0.80731,0.0001,21.53545]
[1776955637173,35.82,77948.2,0.0,-0.80867,0.0001,21.43815]
[1776955642207,35.82,77950.4,0.0,-0.80847,0.0001,21.45254]
[1776955645228,35.82,77945.06,0.0,-0.809,0.0001,21.4151]
[1776955646235,35.82,77924.55,0.0,-0.81097,0.0001,21.27305]
[1776955651269,35.82,77927.56,0.0,-0.81071,0.0001,21.29018]
[1776955652276,35.82,77932.86,0.0,-0.8102,0.0001,21.3268]
[1776955657313,35.82,77935.48,0.0,-0.80995,0.0001,21.34437]
[1776955662350,35.81,77930.09,0.0,-0.81048,0.0001,21.30642]
[1776955667382,35.81,77930.33,0.0,-0.81047,0.0001,21.30755]
[1776955668715,35.81,77926.46,0.0,-0.81084,0.0001,21.28055]
[1776955669401,35.81,77926.46,0.0,-0.81085,0.0001,21.28025]
[1776955670404,35.81,77933.89,0.0,-0.81014,0.0001,21.33137]
[1776955673425,35.81,77926.73,0.0,-0.81084,0.0001,21.28081]
[1776955678784,35.81,77922.57,0.0,-0.81126,0.0001,21.25049]
[1776955679489,35.81,77922.57,0.0,-0.81126,0.0001,21.25023]
[1776955684501,35.8,77919.22,0.0,-0.8116,0.0001,21.22599]
[1776955687522,35.8,77913.89,0.0,-0.81212,0.0001,21.18857]
[1776955690543,35.8,77920.37,0.0,-0.8115,0.0001,21.23291]
[1776955691571,35.8,77910.8,0.0,-0.81242,0.0001,21.16636]
[1776955692557,35.8,77901.93,0.0,-0.81327,0.0001,21.1047]
[1776955694573,35.8,77907.19,0.0,-0.81277,0.0001,21.14099]
[1776955695578,35.8,77912.42,0.0,-0.81227,0.0001,21.17718]
[1776955696586,35.8,77918.83,0.0,-0.81166,0.0001,21.22149]
[1776955701620,35.8,77920.66,0.0,-0.8115,0.0001,21.23326]
[1776955702637,35.8,77932.15,0.0,-0.8104,0.0001,21.31265]
[1776955703641,35.8,77946.05,0.0,-0.80906,0.0001,21.40875]
[1776955704644,35.8,77951.53,0.0,-0.80853,0.0001,21.44662]
[1776955709697,35.8,77955.49,0.0,-0.80815,0.0001,21.47376]
[1776955711696,35.8,77965.79,0.0,-0.80718,0.0001,21.54124]
[1776955714713,35.8,77960.19,0.0,-0.80773,0.0001,21.50199]
[1776955715721,35.8,77952.47,0.0,-0.80848,0.0001,21.44849]
[1776955717737,35.79,77957.97,0.0,-0.80795,0.0001,21.48629]
[1776955720756,35.79,77942.95,0.0,-0.80941,0.0001,21.38209]
[1776955721763,35.79,77948.34,0.0,-0.80889,0.0001,21.41936]
[1776955722770,35.79,77956.37,0.0,-0.80811,0.0001,21.47481]
[1776955725790,35.79,77962.47,0.0,-0.80753,0.0001,21.51647]
[1776955729141,35.79,77950.15,0.0,-0.80873,0.0001,21.43097]
[1776955735861,35.79,77955.29,0.0,-0.80824,0.0001,21.46577]
[1776955739212,35.79,77941.44,0.0,-0.80959,0.0001,21.36942]
[1776955740930,35.79,77942.87,0.0,-0.80945,0.0001,21.37918]
[1776955741919,35.79,77931.55,0.0,-0.81054,0.0001,21.30065]
[1776955742919,35.79,77919.09,0.0,-0.81174,0.0001,21.21411]
[1776955743996,35.79,77925.4,0.0,-0.81114,0.0001,21.25787]
[1776955745939,35.79,77925.76,0.0,-0.8111,0.0001,21.26022]
[1776955749285,35.79,77932.67,0.0,-0.81044,0.0001,21.30783]
[1776955755011,35.79,77933.02,0.0,-0.81041,0.0001,21.31008]
[1776955760046,35.79,77928.25,0.0,-0.81087,0.0001,21.27745]
[1776955761050,35.79,77915.9,0.0,-0.81205,0.0001,21.19171]
[1776955762060,35.79,77916.16,0.0,-0.81203,0.0001,21.19357]
[1776955767096,35.79,77919.96,0.0,-0.81166,0.0001,21.22016]
[1776955771123,35.79,77913.69,0.0,-0.81228,0.0001,21.1732]
[1776955773137,35.79,77907.95,0.0,-0.81283,0.0001,21.13356]
[1776955778171,35.79,77903.14,0.0,-0.81328,0.0001,21.10087]
[1776955783209,35.79,77898.29,0.0,-0.81373,0.0001,21.06786]
[1776955787238,35.79,77892.46,0.0,-0.81428,0.0001,21.02726]
[1776955789252,35.79,77889.02,0.0,-0.81461,0.0001,21.00312]
[1776955794286,35.79,77893.78,0.0,-0.81417,0.0001,21.03562]
[1776955797308,35.79,77874.67,0.0,-0.81599,9e-05,20.90212]
[1776955798314,35.79,77868.2,0.0,-0.81661,9e-05,20.85692]
[1776955799322,35.79,77862.92,0.0,-0.81711,9e-05,20.82004]
[1776955800331,35.79,77855.23,0.0,-0.81783,9e-05,20.76641]
[1776955801336,35.79,77854.76,0.0,-0.81787,9e-05,20.76314]
[1776955803350,35.79,77845.34,0.0,-0.81877,9e-05,20.69699]
[1776955804362,35.79,77848.94,0.0,-0.81843,9e-05,20.72182]
[1776955806375,35.79,77860.56,0.0,-0.81734,9e-05,20.80264]
[1776955807382,35.79,77861.38,0.0,-0.81727,9e-05,20.80822]
[1776955812417,35.79,77864.86,0.0,-0.81695,9e-05,20.83153]
[1776955814433,35.78,77854.3,0.0,-0.81795,9e-05,20.75769]
[1776955819468,35.78,77860.66,0.0,-0.81736,9e-05,20.80155]
[1776955824502,35.78,77858.95,0.0,-0.81752,9e-05,20.78913]
[1776955828530,35.78,77867.76,0.0,-0.8167,9e-05,20.8501]
[1776955831551,35.78,77860.59,0.0,-0.81741,9e-05,20.7961]
[1776955835579,35.78,77868.93,0.0,-0.81663,9e-05,20.8536]
[1776955836585,35.78,77874.55,0.0,-0.8161,9e-05,20.8925]
[1776955839948,35.78,77882.3,0.0,-0.81538,9e-05,20.94571]
[1776955840613,35.78,77882.3,0.0,-0.81538,9e-05,20.94541]
[1776955845649,35.77,77887.21,0.0,-0.81494,9e-05,20.97792]
[1776955851694,35.77,77885.14,0.0,-0.81516,9e-05,20.96155]
[1776955854712,35.77,77895.55,0.0,-0.81418,0.0001,21.03322]
[1776955856726,35.77,77904.13,0.0,-0.81337,0.0001,21.09249]
[1776955861772,35.77,77907.61,0.0,-0.81305,0.0001,21.11584]
[1776955862768,35.77,77916.85,0.0,-0.81217,0.0001,21.1798]
[1776955867807,35.76,77905.82,0.0,-0.81324,0.0001,21.10207]
[1776955872846,35.76,77906.5,0.0,-0.81319,0.0001,21.10601]
[1776955875866,35.76,77901.26,0.0,-0.81369,0.0001,21.06908]
[1776955880912,35.76,77905.05,0.0,-0.81334,0.0001,21.09466]
[1776955883927,35.76,77910.63,0.0,-0.81282,0.0001,21.13281]
[1776955887955,35.76,77920.92,0.0,-0.81185,0.0001,21.20345]
[1776955888966,35.76,77926.06,0.0,-0.81135,0.0001,21.23894]
[1776955894035,35.75,77928.01,0.0,-0.8112,0.0001,21.24787]
[1776955896013,35.75,77935.13,0.0,-0.81053,0.0001,21.29681]
[1776955901048,35.75,77937.66,0.0,-0.81029,0.0001,21.31396]
[1776955906083,35.75,77938.24,0.0,-0.81024,0.0001,21.31766]
[1776955908097,35.75,77943.5,0.0,-0.80973,0.0001,21.35402]
[1776955909105,35.75,77950.56,0.0,-0.80905,0.0001,21.4029]
[1776955910440,35.75,77950.14,0.0,-0.80909,0.0001,21.39986]
[1776955914139,35.75,77934.76,0.0,-0.81059,0.0001,21.2925]
[1776955915150,35.75,77917.27,0.0,-0.81227,0.0001,21.17078]
[1776955916152,35.75,77912.46,0.0,-0.81273,0.0001,21.13726]
[1776955921188,35.75,77911.0,0.0,-0.81288,0.0001,21.1268]
[1776955923202,35.75,77904.55,0.0,-0.8135,0.0001,21.08173]
[1776955924208,35.75,77906.47,0.0,-0.81332,0.0001,21.09498]
[1776955925217,35.75,77912.5,0.0,-0.81274,0.0001,21.13679]
[1776955926223,35.75,77915.48,0.0,-0.81246,0.0001,21.15733]
[1776955927230,35.75,77923.86,0.0,-0.81166,0.0001,21.21537]
[1776955928237,35.75,77924.82,0.0,-0.81157,0.0001,21.22188]
[1776955932265,35.74,77936.67,0.0,-0.81044,0.0001,21.30349]
[1776955933272,35.74,77941.72,0.0,-0.80995,0.0001,21.33841]
[1776955935290,35.74,77948.59,0.0,-0.80929,0.0001,21.3857]
[1776955936309,35.74,77953.68,0.0,-0.8088,0.0001,21.42087]
[1776955937308,35.74,77965.4,0.0,-0.80766,0.0001,21.50219]
[1776955938314,35.74,77969.44,0.0,-0.80727,0.0001,21.5303]
[1776955943351,35.74,77970.87,0.0,-0.80712,0.0001,21.54041]
[1776955945363,35.74,77977.41,0.0,-0.80648,0.0001,21.58573]
[1776955950400,35.74,77977.13,0.0,-0.80651,0.0001,21.58385]
[1776955951406,35.74,77989.15,0.0,-0.80536,0.0001,21.66339]
[1776955952412,35.74,77989.13,0.0,-0.80536,0.0001,21.66315]
[1776955957448,35.74,77991.82,0.0,-0.80511,0.0001,21.68125]
[1776955959461,35.74,77985.55,0.0,-0.80572,0.0001,21.63772]
[1776955960468,35.74,77984.17,0.0,-0.80586,0.0001,21.62814]
[1776955965511,35.74,77984.77,0.0,-0.8058,0.0001,21.63227]
[1776955970542,35.74,77990.18,0.0,-0.80527,0.0001,21.66959]
[1776955972555,35.74,78002.61,0.0,-0.80405,0.0001,21.75538]
[1776955973560,35.74,78012.18,0.0,-0.80311,0.0001,21.82139]
[1776955974567,35.74,78013.16,0.0,-0.80301,0.0001,21.82806]
[1776955979608,35.74,78005.12,0.0,-0.80382,0.0001,21.77186]
[1776955981628,35.74,78001.2,0.0,-0.80421,0.0001,21.74454]
[1776955984648,35.74,77996.05,0.0,-0.80472,0.0001,21.70857]
[1776955989687,35.74,78007.22,0.0,-0.80362,0.0001,21.78545]
[1776955990691,35.74,78015.13,0.0,-0.80285,0.0001,21.83996]
[1776955991698,35.74,78019.33,0.0,-0.80243,0.0001,21.86879]
[1776955993711,35.74,78019.4,0.0,-0.80243,0.0001,21.86927]
[1776955996738,35.74,78062.56,0.0,-0.79813,0.0001,22.16609]
[1776955998750,35.74,78048.83,0.0,-0.79951,0.0001,22.07147]
[1776955999760,35.74,78054.85,0.0,-0.79891,0.0001,22.11274]
[1776956001778,35.74,78026.57,0.0,-0.80173,0.0001,21.91774]
[1776956003785,35.73,78019.74,0.0,-0.80241,0.0001,21.87049]
[1776956005798,35.73,78031.91,0.0,-0.80121,0.0001,21.95407]
[1776956006806,35.73,78033.65,0.0,-0.80103,0.0001,21.96608]
[1776956010835,35.73,78024.43,0.0,-0.80195,0.0001,21.90215]
[1776956011845,35.73,78020.76,0.0,-0.80234,0.0001,21.87318]
[1776956013851,35.73,78016.93,0.0,-0.80272,0.0001,21.84669]
[1776956014862,35.73,78011.02,0.0,-0.80331,0.0001,21.8059]
[1776956015873,35.73,78009.41,0.0,-0.80346,0.0001,21.79483]
[1776956018889,35.73,78019.82,0.0,-0.80244,0.0001,21.8666]
[1776956019897,35.73,78012.78,0.0,-0.80313,0.0001,21.81796]
[1776956021235,35.73,78020.63,0.0,-0.80236,0.0001,21.87191]
[1776956022917,35.73,78014.37,0.0,-0.80298,0.0001,21.82868]
[1776956024932,35.73,78016.38,0.0,-0.80279,0.0001,21.84221]
[1776956026945,35.73,78021.67,0.0,-0.80227,0.0001,21.8784]
[1776956031983,35.73,78023.54,0.0,-0.80209,0.0001,21.89093]
[1776956037018,35.73,78029.34,0.0,-0.80152,0.0001,21.93061]
[1776956040040,35.73,78041.37,0.0,-0.80033,0.0001,22.01322]
[1776956041374,35.73,78051.4,0.0,-0.79933,0.0001,22.08201]
[1776956043061,35.73,78060.02,0.0,-0.79847,0.0001,22.14099]
[1776956044069,35.73,78065.38,0.0,-0.79794,0.0001,22.17778]
[1776956045080,35.73,78051.41,0.0,-0.79933,0.0001,22.08178]
[1776956046082,35.73,78044.68,0.0,-0.80001,0.0001,22.03542]
[1776956047092,35.73,78036.19,0.0,-0.80085,0.0001,21.97698]
[1776956048099,35.73,78033.62,0.0,-0.80111,0.0001,21.95932]
[1776956049109,35.73,78025.13,0.0,-0.80195,0.0001,21.90088]
[1776956050110,35.73,78009.47,0.0,-0.80349,0.0001,21.79301]
[1776956051450,35.73,77992.36,0.0,-0.80517,0.0001,21.67475]
[1776956053131,35.73,77992.09,0.0,-0.8052,0.0001,21.67305]
[1776956055146,35.73,77998.06,0.0,-0.80461,0.0001,21.71438]
[1776956057159,35.73,78000.47,0.0,-0.80437,0.0001,21.73107]
[1776956058168,35.73,78006.26,0.0,-0.8038,0.0001,21.77104]
[1776956061520,35.73,78010.09,0.0,-0.80343,0.0001,21.79731]
[1776956063203,35.73,78007.33,0.0,-0.8037,0.0001,21.77823]
[1776956068243,35.73,78006.97,0.0,-0.80374,0.0001,21.77523]
[1776956071590,35.73,78020.0,0.0,-0.80249,0.0001,21.86085]
[1776956074280,35.72,78026.03,0.0,-0.8019,0.0001,21.90193]
[1776956075286,35.72,78034.14,0.0,-0.8011,0.0001,21.95756]
[1776956077303,35.72,78038.95,0.0,-0.80063,0.0001,21.99035]
[1776956080339,35.72,78042.15,0.0,-0.80033,0.0001,22.01139]
[1776956081662,35.72,78062.65,0.0,-0.79828,0.0001,22.15229]
[1776956082344,35.72,78062.65,0.0,-0.79828,0.0001,22.15211]
[1776956087383,35.72,78053.43,0.0,-0.79921,0.0001,22.08834]
[1776956088390,35.72,78054.59,0.0,-0.7991,0.0001,22.09637]
[1776956091734,35.72,78061.37,0.0,-0.79842,0.0001,22.14262]
[1776956095439,35.72,78068.62,0.0,-0.7977,0.0001,22.19199]
[1776956098460,35.72,78062.28,0.0,-0.79834,0.0001,22.14826]
[1776956099467,35.72,78047.75,0.0,-0.7998,0.0001,22.04812]
[1776956104502,35.72,78045.92,0.0,-0.79998,0.0001,22.03528]
[1776956108531,35.72,78055.82,0.0,-0.799,0.0001,22.10312]
[1776956109537,35.72,78055.82,0.0,-0.799,0.0001,22.10298]
[1776956113564,35.71,78061.79,0.0,-0.79841,0.0001,22.14338]
[1776956114572,35.71,78056.26,0.0,-0.79897,0.0001,22.10524]
[1776956119618,35.71,78052.79,0.0,-0.79933,0.0001,22.08061]
[1776956121946,35.71,78064.17,0.0,-0.79819,0.0001,22.15839]
[1776956123647,35.71,78069.51,0.0,-0.79766,0.0001,22.19479]
[1776956127674,35.71,78076.94,0.0,-0.79693,0.0001,22.24514]
[1776956128680,35.71,78091.55,0.0,-0.79546,0.0001,22.34507]
[1776956130695,35.71,78093.37,0.0,-0.79528,0.0001,22.35737]
[1776956135730,35.71,78086.51,0.0,-0.796,0.0001,22.3065]
[1776956136741,35.71,78068.56,0.0,-0.79781,0.0001,22.183]
[1776956137744,35.71,78061.27,0.0,-0.79854,0.0001,22.13272]
[1776956138751,35.71,78062.84,0.0,-0.79839,0.0001,22.14334]
[1776956140765,35.71,78074.3,0.0,-0.79724,0.0001,22.22164]
[1776956141772,35.71,78080.69,0.0,-0.7966,0.0001,22.26525]
[1776956142778,35.7,78080.44,0.0,-0.79663,0.0001,22.26327]
[1776956143786,35.7,78075.14,0.0,-0.79717,0.0001,22.22665]
[1776956147814,35.7,78088.92,0.0,-0.79579,0.0001,22.32061]
[1776956148821,35.7,78091.45,0.0,-0.79554,0.0001,22.33773]
[1776956153855,35.7,78090.76,0.0,-0.79563,0.0001,22.3319]
[1776956155870,35.7,78084.21,0.0,-0.79629,0.0001,22.28657]
[1776956157884,35.7,78081.75,0.0,-0.79655,0.0001,22.26939]
[1776956158894,35.7,78087.58,0.0,-0.79596,0.0001,22.30919]
[1776956160905,35.7,78093.04,0.0,-0.79542,0.0001,22.34614]
[1776956164937,35.69,78080.66,0.0,-0.79668,0.0001,22.26035]
[1776956165941,35.69,78071.38,0.0,-0.79761,0.0001,22.19651]
[1776956166946,35.69,78077.38,0.0,-0.79701,0.0001,22.23761]
[1776956169970,35.69,78092.01,0.0,-0.79555,0.0001,22.33745]
[1776956170975,35.69,78095.37,0.0,-0.79521,0.0001,22.36024]
[1776956171981,35.69,78101.0,0.0,-0.79464,0.0001,22.39852]
[1776956173997,35.69,78102.41,0.0,-0.79451,0.0001,22.40778]
[1776956179031,35.69,78104.5,0.0,-0.79431,0.0001,22.42106]
[1776956184068,35.69,78103.08,0.0,-0.79447,0.0001,22.41047]
[1776956188096,35.69,78117.03,0.0,-0.79306,0.0001,22.50516]
[1776956189104,35.69,78119.18,0.0,-0.79285,0.0001,22.51969]
[1776956192442,35.68,78106.06,0.0,-0.79421,0.0001,22.42597]
[1776956194140,35.68,78101.2,0.0,-0.79471,0.0001,22.39234]
[1776956195166,35.68,78120.21,0.0,-0.79278,0.0001,22.5223]
[1776956196172,35.68,78156.96,0.0,-0.78902,0.0001,22.77244]
[1776956197171,35.68,78155.54,0.0,-0.78918,0.0001,22.76209]
[1776956198175,35.68,78141.94,0.0,-0.79058,0.0001,22.66957]
[1776956199182,35.68,78135.84,0.0,-0.79121,0.0001,22.62761]
[1776956200191,35.68,78128.34,0.0,-0.79197,0.0001,22.5763]
[1776956202516,35.68,78118.44,0.0,-0.79299,0.0001,22.50844]
[1776956204217,35.68,78115.81,0.0,-0.79326,0.0001,22.49017]
[1776956205224,35.68,78106.67,0.0,-0.79419,0.0001,22.42768]
[1776956206230,35.68,78097.43,0.0,-0.79513,0.0001,22.36423]
[1776956208246,35.68,78092.24,0.0,-0.79565,0.0001,22.32849]
[1776956212587,35.68,78097.25,0.0,-0.79516,0.0001,22.3622]
[1776956215368,35.68,78109.03,0.0,-0.79397,0.0001,22.44241]
[1776956216312,35.67,78148.36,0.0,-0.78996,0.0001,22.71044]
[1776956217324,35.67,78168.85,0.0,-0.78787,0.0001,22.84894]
[1776956220341,35.67,78162.31,0.0,-0.78855,0.0001,22.80412]
[1776956222678,35.67,78149.45,0.0,-0.78988,0.0001,22.71634]
[1776956223362,35.67,78149.45,0.0,-0.78988,0.0001,22.71623]
[1776956224368,35.67,78157.0,0.0,-0.7891,0.0001,22.76765]
[1776956225378,35.67,78160.6,0.0,-0.78873,0.0001,22.79213]
[1776956226397,35.67,78168.04,0.0,-0.78796,0.0001,22.84263]
[1776956227390,35.67,78179.17,0.0,-0.78682,0.0001,22.91774]
[1776956228398,35.67,78171.79,0.0,-0.78758,0.0001,22.8677]
[1776956229404,35.67,78168.03,0.0,-0.78798,0.0001,22.84193]
[1776956231418,35.67,78175.67,0.0,-0.78719,0.0001,22.89359]
[1776956232748,35.67,78174.98,0.0,-0.78726,0.0001,22.88893]
[1776956235449,35.67,78167.91,0.0,-0.78799,0.0001,22.84093]
[1776956236457,35.67,78164.59,0.0,-0.78833,0.0001,22.81826]
[1776956237463,35.67,78156.77,0.0,-0.78914,0.0001,22.76503]
[1776956238467,35.67,78154.72,0.0,-0.78935,0.0001,22.75106]
[1776956243503,35.67,78154.74,0.0,-0.78935,0.0001,22.75096]
[1776956247533,35.67,78145.29,0.0,-0.79033,0.0001,22.68629]
[1776956248540,35.67,78138.85,0.0,-0.79099,0.0001,22.64242]
[1776956250554,35.67,78126.15,0.0,-0.79228,0.0001,22.55586]
[1776956251563,35.67,78124.16,0.0,-0.79251,0.0001,22.53882]
[1776956252891,35.67,78136.4,0.0,-0.79126,0.0001,22.62255]
[1776956255590,35.67,78143.78,0.0,-0.7905,0.0001,22.6729]
[1776956257602,35.67,78149.51,0.0,-0.78991,0.0001,22.71192]
[1776956260624,35.67,78132.29,0.0,-0.79167,0.0001,22.59457]
[1776956261632,35.67,78137.79,0.0,-0.79111,0.0001,22.63213]
[1776956262961,35.67,78140.04,0.0,-0.79088,0.0001,22.6475]
[1776956265702,35.67,78161.69,0.0,-0.78866,0.0001,22.79473]
[1776956266738,35.67,78172.98,0.0,-0.7875,0.0001,22.87138]
[1776956267686,35.67,78162.56,0.0,-0.78857,0.0001,22.8005]
[1776956268749,35.67,78154.1,0.0,-0.78944,0.0001,22.743]
[1776956269710,35.67,78164.53,0.0,-0.78837,0.0001,22.81391]
[1776956273049,35.67,78179.24,0.0,-0.78687,0.0001,22.91266]
[1776956274745,35.66,78181.98,0.0,-0.7866,0.0001,22.93012]
[1776956279782,35.66,78187.25,0.0,-0.78606,0.0001,22.96532]
[1776956283119,35.66,78199.26,0.0,-0.78482,0.0001,23.04631]
[1776956288845,35.66,78195.4,0.0,-0.78524,0.0001,23.01905]
[1776956291864,35.65,78186.15,0.0,-0.78623,0.0001,22.95479]
[1776956295892,35.65,78174.96,0.0,-0.7874,0.0001,22.8779]
[1776956298913,35.65,78168.79,0.0,-0.78804,0.0001,22.83612]
[1776956299919,35.65,78161.1,0.0,-0.78883,0.0001,22.78399]
[1776956304954,35.66,78151.99,0.0,-0.78975,0.0001,22.72314]
[1776956308983,35.66,78141.98,0.0,-0.79074,0.0001,22.65719]
[1776956314020,35.66,78143.54,0.0,-0.79059,0.0001,22.66492]
[1776956319054,35.66,78142.86,0.0,-0.79066,0.0001,22.6604]
[1776956324089,35.66,78142.7,0.0,-0.79068,0.0001,22.65913]
[1776956326103,35.66,78157.97,0.0,-0.78911,0.0001,22.76297]
[1776956328117,35.66,78164.81,0.0,-0.78841,0.0001,22.80927]
[1776956333151,35.66,78167.76,0.0,-0.7881,0.0001,22.82989]
[1776956336175,35.66,78173.05,0.0,-0.78755,0.0001,22.86599]
[1776956337180,35.66,78180.79,0.0,-0.78675,0.0001,22.91848]
[1776956338187,35.66,78187.5,0.0,-0.78605,0.0001,22.96392]
[1776956341208,35.66,78197.08,0.0,-0.78506,0.0001,23.02861]
[1776956346245,35.66,78187.78,0.0,-0.78603,0.0001,22.96543]
[1776956350271,35.66,78175.28,0.0,-0.78732,0.0001,22.88069]
[1776956351279,35.66,78168.19,0.0,-0.78806,0.0001,22.83262]
[1776956356314,35.66,78169.33,0.0,-0.78794,0.0001,22.84038]
[1776956361349,35.66,78168.13,0.0,-0.78806,0.0001,22.83221]
[1776956366383,35.66,78158.92,0.0,-0.78901,0.0001,22.76945]
[1776956369406,35.66,78169.21,0.0,-0.78796,0.0001,22.83912]
[1776956370410,35.66,78183.44,0.0,-0.78649,0.0001,22.93551]
[1776956372426,35.66,78189.77,0.0,-0.78586,0.0001,22.9746]
[1776956373758,35.66,78176.0,0.0,-0.78729,0.0001,22.88125]
[1776956375446,35.66,78167.98,0.0,-0.78811,0.0001,22.82682]
[1776956378481,35.66,78162.14,0.0,-0.78871,0.0001,22.78719]
[1776956380484,35.66,78172.36,0.0,-0.78766,0.0001,22.85657]
[1776956382500,35.66,78182.94,0.0,-0.78656,0.0001,22.92849]
[1776956385520,35.66,78174.83,0.0,-0.7874,0.0001,22.87374]
[1776956390558,35.66,78168.17,0.0,-0.78808,0.0001,22.82883]
[1776956391564,35.66,78162.35,0.0,-0.78868,0.0001,22.78931]
[1776956393902,35.66,78169.9,0.0,-0.7879,0.0001,22.84061]
[1776956395592,35.66,78175.96,0.0,-0.78728,0.0001,22.88169]
[1776956397605,35.66,78169.98,0.0,-0.7879,0.0001,22.84093]
[1776956402662,35.66,78170.67,0.0,-0.78783,0.0001,22.84523]
[1776956406707,35.66,78155.49,0.0,-0.7894,0.0001,22.7419]
[1776956407701,35.66,78160.66,0.0,-0.78887,0.0001,22.77708]
[1776956408705,35.66,78166.03,0.0,-0.78831,0.0001,22.81356]
[1776956412735,35.66,78160.98,0.0,-0.78884,0.0001,22.77909]
[1776956415755,35.66,78162.61,0.0,-0.78867,0.0001,22.7902]
[1776956420801,35.66,78159.08,0.0,-0.78903,0.0001,22.76621]
[1776956422811,35.66,78166.21,0.0,-0.7883,0.0001,22.81472]
[1776956424146,35.66,78160.52,0.0,-0.78888,0.0001,22.77603]
[1776956427840,35.66,78157.13,0.0,-0.78923,0.0001,22.75304]
[1776956432877,35.66,78167.32,0.0,-0.7882,0.0001,22.81906]
[1776956434217,35.66,78177.64,0.0,-0.78713,0.0001,22.88907]
[1776956434892,35.66,78177.64,0.0,-0.78713,0.0001,22.88908]
[1776956438921,35.66,78186.56,0.0,-0.78621,0.0001,22.94951]
[1776956444288,35.66,78183.88,0.0,-0.78649,0.0001,22.93112]
[1776956447989,35.66,78174.75,0.0,-0.78744,0.0001,22.8691]
[1776956448993,35.66,78166.56,0.0,-0.78828,0.0001,22.81351]
[1776956449999,35.66,78167.16,0.0,-0.78822,0.0001,22.81765]
[1776956455073,35.66,78171.93,0.0,-0.78773,0.0001,22.84973]
[1776956458062,35.66,78165.28,0.0,-0.78842,0.0001,22.80443]
[1776956459069,35.66,78156.89,0.0,-0.78929,0.0001,22.74735]
[1776956460088,35.66,78154.89,0.0,-0.78949,0.0001,22.73376]
[1776956465112,35.66,78151.21,0.0,-0.78987,0.0001,22.70897]
[1776956467129,35.66,78145.27,0.0,-0.79047,0.0001,22.66875]
[1776956468132,35.66,78138.59,0.0,-0.79115,0.0001,22.62337]
[1776956470150,35.66,78133.24,0.0,-0.79169,0.0001,22.58717]
[1776956471166,35.66,78121.32,0.0,-0.79291,0.0001,22.50589]
[1776956472160,35.66,78118.23,0.0,-0.79322,0.0001,22.48482]
[1776956476188,35.66,78124.95,0.0,-0.79253,0.0001,22.53105]
[1776956477195,35.66,78123.71,0.0,-0.79266,0.0001,22.5226]
[1776956481227,35.66,78116.37,0.0,-0.79341,0.0001,22.47252]
[1776956483239,35.66,78110.39,0.0,-0.79401,0.0001,22.43177]
[1776956487269,35.66,78098.17,0.0,-0.79524,0.0001,22.34861]
[1776956488276,35.66,78091.65,0.0,-0.7959,0.0001,22.30413]
[1776956489296,35.67,78091.76,0.0,-0.79588,0.0001,22.30541]
[1776956491306,35.67,78099.14,0.0,-0.79515,0.0001,22.35257]
[1776956493317,35.67,78110.32,0.0,-0.79402,0.0001,22.42914]
[1776956497372,35.67,78101.42,0.0,-0.79492,0.0001,22.36827]
[1776956499370,35.67,78094.16,0.0,-0.79565,0.0001,22.31867]
[1776956503396,35.67,78087.49,0.0,-0.79632,0.0001,22.27318]
[1776956504406,35.67,78105.3,0.0,-0.79452,0.0001,22.39522]
[1776956506422,35.67,78118.47,0.0,-0.79319,0.0001,22.48518]
[1776956511454,35.67,78117.43,0.0,-0.7933,0.0001,22.47761]
[1776956516493,35.66,78117.95,0.0,-0.79325,0.0001,22.48068]
[1776956518505,35.66,78111.61,0.0,-0.7939,0.0001,22.43717]
[1776956521525,35.66,78104.69,0.0,-0.7946,0.0001,22.38969]
[1776956526560,35.66,78108.05,0.0,-0.79427,0.0001,22.41234]
[1776956527565,35.66,78121.77,0.0,-0.79287,0.0001,22.5061]
[1776956531593,35.66,78128.68,0.0,-0.79217,0.0001,22.55302]
[1776956534924,35.66,78120.77,0.0,-0.79298,0.0001,22.49879]
[1776956540656,35.66,78117.22,0.0,-0.79335,0.0001,22.47428]
[1776956541664,35.66,78111.69,0.0,-0.79391,0.0001,22.43645]
[1776956546699,35.66,78109.44,0.0,-0.79414,0.0001,22.42079]
[1776956547707,35.66,78101.39,0.0,-0.79496,0.0001,22.36552]
[1776956549721,35.66,78096.04,0.0,-0.79551,0.0001,22.32861]
[1776956551733,35.66,78090.92,0.0,-0.79605,0.0001,22.28975]
[1776956553748,35.66,78083.79,0.0,-0.79677,0.0001,22.24075]
[1776956555067,35.66,78076.48,0.0,-0.7975,0.0001,22.19058]
[1776956560797,35.66,78080.54,0.0,-0.79709,0.0001,22.21857]
[1776956561806,35.66,78098.64,0.0,-0.79527,0.0001,22.34261]
[1776956562812,35.66,78091.76,0.0,-0.79597,0.0001,22.29536]
[1776956565138,35.66,78085.54,0.0,-0.7966,0.0001,22.25232]
[1776956567848,35.66,78096.38,0.0,-0.79551,0.0001,22.3264]
[1776956568856,35.66,78096.79,0.0,-0.79547,0.0001,22.32906]
[1776956570877,35.66,78090.95,0.0,-0.79607,0.0001,22.28872]
[1776956571878,35.66,78085.84,0.0,-0.79658,0.0001,22.25355]
[1776956573893,35.66,78082.19,0.0,-0.79695,0.0001,22.22838]
[1776956576916,35.66,78095.66,0.0,-0.7956,0.0001,22.32067]
[1776956577920,35.66,78096.94,0.0,-0.79547,0.0001,22.32931]
[1776956581950,35.65,78103.94,0.0,-0.79477,0.0001,22.3767]
[1776956583964,35.65,78106.2,0.0,-0.79454,0.0001,22.39191]
[1776956588998,35.65,78099.41,0.0,-0.79524,0.0001,22.34493]
[1776956590012,35.65,78100.54,0.0,-0.79512,0.0001,22.35265]
[1776956593034,35.65,78109.92,0.0,-0.79417,0.0001,22.4168]
[1776956595349,35.65,78109.35,0.0,-0.79424,0.0001,22.41264]
[1776956597060,35.65,78100.06,0.0,-0.79518,0.0001,22.34889]
[1776956598070,35.65,78093.52,0.0,-0.79584,0.0001,22.30383]
[1776956599073,35.65,78087.5,0.0,-0.79645,0.0001,22.26236]
[1776956602093,35.65,78086.07,0.0,-0.7966,0.0001,22.25218]
[1776956607129,35.65,78087.22,0.0,-0.7965,0.0001,22.2595]
[1776956610150,35.65,78074.99,0.0,-0.79773,0.0001,22.17512]
[1776956611162,35.65,78075.97,0.0,-0.79766,0.0001,22.17826]
[1776956612166,35.65,78085.87,0.0,-0.79666,0.0001,22.24625]
[1776956613172,35.65,78088.21,0.0,-0.79643,0.0001,22.26221]
[1776956614180,35.65,78099.11,0.0,-0.79533,0.0001,22.33693]
[1776956615489,35.65,78101.55,0.0,-0.79508,0.0001,22.35352]
[1776956617200,35.65,78107.09,0.0,-0.79452,0.0001,22.3913]
[1776956622239,35.65,78091.28,0.0,-0.79613,0.0001,22.28268]
[1776956623244,35.65,78082.31,0.0,-0.79703,0.0001,22.22102]
[1776956624251,35.65,78077.77,0.0,-0.79749,0.0001,22.18981]
[1776956627271,35.65,78072.94,0.0,-0.79798,0.0001,22.15635]
[1776956629286,35.64,78063.44,0.0,-0.79893,0.0001,22.09086]
[1776956631300,35.64,78061.64,0.0,-0.79911,0.0001,22.07848]
[1776956634321,35.65,78050.21,0.0,-0.80026,0.0001,21.99982]
[1776956636335,35.65,78049.73,0.0,-0.8003,0.0001,21.99673]
[1776956641389,35.65,78047.94,0.0,-0.80047,0.0001,21.98478]
[1776956643386,35.65,78045.05,0.0,-0.80076,0.0001,21.96523]
[1776956644394,35.65,78055.87,0.0,-0.79968,0.0001,22.03982]
[1776956646408,35.65,78057.66,0.0,-0.79949,0.0001,22.05229]
[1776956648420,35.65,78049.47,0.0,-0.80031,0.0001,21.99593]
[1776956650437,35.65,78050.82,0.0,-0.80017,0.0001,22.00544]
[1776956655472,35.65,78048.04,0.0,-0.80044,0.0001,21.98676]
[1776956659499,35.65,78041.67,0.0,-0.80107,0.0001,21.94327]
[1776956663532,35.65,78050.93,0.0,-0.80015,0.0001,22.00727]
[1776956666549,35.65,78041.27,0.0,-0.80111,0.0001,21.94045]
[1776956667553,35.65,78039.56,0.0,-0.80128,0.0001,21.92867]
[1776956671581,35.65,78033.46,0.0,-0.80191,0.0001,21.88317]
[1776956673596,35.65,78025.84,0.0,-0.80266,0.0001,21.83073]
[1776956674603,35.65,78024.47,0.0,-0.80279,0.0001,21.82143]
[1776956679638,35.65,78017.55,0.0,-0.80347,0.0001,21.7739]
[1776956680645,35.65,78004.2,0.0,-0.80479,0.0001,21.6816]
[1776956681652,35.65,77999.81,0.0,-0.80522,0.0001,21.65122]
[1776956683666,35.65,77993.19,0.0,-0.80587,0.0001,21.60549]
[1776956685989,35.65,77998.23,0.0,-0.80537,0.0001,21.64071]
[1776956691725,35.65,78000.61,0.0,-0.80513,0.0001,21.65759]
[1776956696758,35.65,77996.35,0.0,-0.80554,0.0001,21.62855]
[1776956700789,35.66,78006.77,0.0,-0.80451,0.0001,21.70117]
[1776956702803,35.66,78005.51,0.0,-0.80463,0.0001,21.69253]
[1776956706137,35.66,78013.02,0.0,-0.80389,0.0001,21.74462]
[1776956711865,35.66,78009.94,0.0,-0.80419,0.0001,21.72338]
[1776956716208,35.66,78017.47,0.0,-0.80345,0.0001,21.77557]
[1776956716900,35.66,78017.87,0.0,-0.80341,0.0001,21.77829]
[1776956721935,35.66,78018.73,0.0,-0.80332,0.0001,21.78449]
[1776956726971,35.66,78021.87,0.0,-0.803,0.0001,21.80677]
[1776956727977,35.66,78033.51,0.0,-0.80185,0.0001,21.88716]
[1776956728984,35.66,78036.59,0.0,-0.80154,0.0001,21.90843]
[1776956733027,35.66,78051.77,0.0,-0.80005,0.0001,22.00945]
[1776956734019,35.66,78061.9,0.0,-0.79904,0.0001,22.07938]
[1776956735027,35.66,78054.0,0.0,-0.79983,0.0001,22.02501]
[1776956736348,35.66,78054.96,0.0,-0.79973,0.0001,22.0317]
[1776956740064,35.66,78058.8,0.0,-0.79934,0.0001,22.05837]
[1776956745100,35.66,78053.91,0.0,-0.79983,0.0001,22.02486]
[1776956750131,35.66,78054.35,0.0,-0.79978,0.0001,22.02805]
[1776956755168,35.66,78053.15,0.0,-0.7999,0.0001,22.01983]
[1776956760203,35.66,78056.7,0.0,-0.79955,0.0001,22.04426]
[1776956764229,35.66,78045.48,0.0,-0.80067,0.0001,21.96668]
[1776956765236,35.66,78047.54,0.0,-0.80047,0.0001,21.98082]
[1776956770270,35.66,78047.4,0.0,-0.80049,0.0001,21.97954]
[1776956775314,35.66,78046.26,0.0,-0.80061,0.0001,21.97136]
[1776956777327,35.66,78042.63,0.0,-0.80097,0.0001,21.94628]
[1776956782362,35.66,78039.98,0.0,-0.80123,0.0001,21.92805]
[1776956786721,35.66,78013.77,0.0,-0.80383,0.0001,21.74688]
[1776956787396,35.66,78013.77,0.0,-0.80383,0.0001,21.74687]
[1776956788404,35.66,78012.77,0.0,-0.80393,0.0001,21.74006]
[1776956791426,35.66,78018.37,0.0,-0.80339,0.0001,21.77549]
[1776956793440,35.66,78022.71,0.0,-0.80296,0.0001,21.80557]
[1776956798475,35.66,78024.59,0.0,-0.80278,0.0001,21.81814]
[1776956800489,35.66,78022.6,0.0,-0.80298,0.0001,21.80409]
[1776956802501,35.66,78020.02,0.0,-0.80324,0.0001,21.78605]
[1776956807536,35.66,78018.8,0.0,-0.80337,0.0001,21.77737]
[1776956812574,35.66,78019.07,0.0,-0.80333,0.0001,21.77971]
[1776956813579,35.66,78010.77,0.0,-0.80415,0.0001,21.72236]
[1776956814592,35.66,78009.76,0.0,-0.80425,0.0001,21.7155]
[1776956819621,35.66,78006.39,0.0,-0.80457,0.0001,21.69275]
[1776956822643,35.66,77993.81,0.0,-0.8058,0.0001,21.60609]
[1776956823653,35.66,77994.03,0.0,-0.80578,0.0001,21.60774]
[1776956828688,35.66,77996.25,0.0,-0.80555,0.0001,21.62374]
[1776956830699,35.66,78001.55,0.0,-0.80503,0.0001,21.66069]
[1776956832713,35.66,78005.48,0.0,-0.80464,0.0001,21.68804]
[1776956838756,35.66,78006.41,0.0,-0.80455,0.0001,21.69424]
[1776956841777,35.66,78012.26,0.0,-0.80398,0.0001,21.73461]
[1776956842783,35.66,78017.42,0.0,-0.80347,0.0001,21.77023]
[1776956844800,35.66,78026.03,0.0,-0.80262,0.0001,21.82955]
[1776956846819,35.66,78034.05,0.0,-0.80182,0.0001,21.88483]
[1776956849839,35.66,78036.36,0.0,-0.8016,0.0001,21.90036]
[1776956852871,35.66,78030.92,0.0,-0.80217,0.0001,21.85881]
[1776956853878,35.66,78020.14,0.0,-0.80324,0.0001,21.78423]
[1776956854886,35.66,78019.35,0.0,-0.80332,0.0001,21.77876]
[1776956857234,35.66,78027.52,0.0,-0.80251,0.0001,21.8352]
[1776956858913,35.66,78029.69,0.0,-0.8023,0.0001,21.85008]
[1776956859928,35.66,78019.04,0.0,-0.80335,0.0001,21.77639]
[1776956860928,35.66,78019.49,0.0,-0.80331,0.0001,21.77948]
[1776956863949,35.66,78013.88,0.0,-0.80386,0.0001,21.74071]
[1776956865967,35.66,78002.79,0.0,-0.80495,0.0001,21.66405]
[1776956867307,35.66,77995.44,0.0,-0.80568,0.0001,21.61322]
[1776956873020,35.66,77999.58,0.0,-0.80526,0.0001,21.64223]
[1776956878056,35.66,77994.49,0.0,-0.80576,0.0001,21.60713]
[1776956881079,35.66,77988.7,0.0,-0.80633,0.0001,21.56722]
[1776956886111,35.66,77980.78,0.0,-0.80709,0.0001,21.51283]
[1776956887450,35.66,77979.17,0.0,-0.80725,0.0001,21.50191]
[1776956889134,35.66,77973.86,0.0,-0.80777,0.0001,21.4652]
[1776956891146,35.66,77985.16,0.0,-0.80666,0.0001,21.54393]
[1776956892154,35.66,77992.21,0.0,-0.80596,0.0001,21.59288]
[1776956893160,35.66,77987.15,0.0,-0.80646,0.0001,21.55783]
[1776956896183,35.66,77981.55,0.0,-0.80701,0.0001,21.519]
[1776956901217,35.66,77979.03,0.0,-0.80725,0.0001,21.50171]
[1776956906252,35.66,77975.5,0.0,-0.80759,0.0001,21.4774]
[1776956909274,35.66,77983.5,0.0,-0.80681,0.0001,21.53296]
[1776956911288,35.66,77981.12,0.0,-0.80707,0.0001,21.51274]
[1776956913309,35.66,77988.93,0.0,-0.80631,0.0001,21.56676]
[1776956914312,35.66,77994.75,0.0,-0.80573,0.0001,21.60713]
[1776956915315,35.66,77996.09,0.0,-0.8056,0.0001,21.61644]
[1776956916325,35.66,77994.93,0.0,-0.80572,0.0001,21.60837]
[1776956919352,35.66,77993.38,0.0,-0.80587,0.0001,21.59759]
[1776956924385,35.66,77994.11,0.0,-0.8058,0.0001,21.60269]
[1776956927729,35.66,77986.07,0.0,-0.80659,0.0001,21.54694]
[1776956929421,35.66,77983.26,0.0,-0.80686,0.0001,21.52753]
[1776956932442,35.66,77978.21,0.0,-0.80735,0.0001,21.49277]
[1776956937799,35.67,77981.23,0.0,-0.80705,0.0001,21.51408]
[1776956942513,35.67,77986.36,0.0,-0.80654,0.0001,21.54991]
[1776956943554,35.67,77991.63,0.0,-0.80602,0.0001,21.58653]
[1776956945549,35.67,78002.16,0.0,-0.80499,0.0001,21.65961]
[1776956950583,35.67,78004.01,0.0,-0.80481,0.0001,21.67237]
[1776956953603,35.67,77989.98,0.0,-0.80619,0.0001,21.57507]
[1776956954610,35.67,77990.28,0.0,-0.80616,0.0001,21.57721]
[1776956959649,35.67,77988.01,0.0,-0.80638,0.0001,21.56172]
[1776956963674,35.67,77995.52,0.0,-0.80564,0.0001,21.61381]
[1776956965689,35.67,78001.49,0.0,-0.80505,0.0001,21.65509]
[1776956969716,35.67,78014.9,0.0,-0.80373,0.0001,21.7477]
[1776956970724,35.67,78019.42,0.0,-0.80329,0.0001,21.77881]
[1776956973745,35.66,78033.45,0.0,-0.80193,0.0001,21.87159]
[1776956974753,35.66,78031.97,0.0,-0.80208,0.0001,21.86138]
[1776956979787,35.66,78026.05,0.0,-0.80266,0.0001,21.82053]
[1776956980794,35.66,78029.03,0.0,-0.80237,0.0001,21.84119]
[1776956981802,35.66,78035.53,0.0,-0.80172,0.0001,21.8861]
[1776956982810,35.66,78034.4,0.0,-0.80183,0.0001,21.8783]
[1776956987859,35.66,78039.05,0.0,-0.80137,0.0001,21.91036]
[1776956989858,35.66,78041.79,0.0,-0.8011,0.0001,21.92914]
[1776956993992,35.66,78036.62,0.0,-0.80162,0.0001,21.8932]
[1776956995932,35.66,78010.07,0.0,-0.80425,0.0001,21.70955]
[1776957000964,35.66,78010.07,0.0,-0.80426,0.0001,21.70915]
[1776957002982,35.66,78024.3,0.0,-0.80285,0.0001,21.80723]
[1776957004006,35.66,78036.49,0.0,-0.80165,0.0001,21.8911]
[1776957008019,35.66,78030.41,0.0,-0.80226,0.0001,21.84874]
[1776957013050,35.66,78038.92,0.0,-0.80142,0.0001,21.90685]
[1776957015126,35.66,78047.7,0.0,-0.80055,0.0001,21.96722]
[1776957016121,35.66,78057.7,0.0,-0.79955,0.0001,22.03612]
[1776957017212,35.66,78066.34,0.0,-0.79869,0.0001,22.09559]
[1776957018394,35.66,78087.08,0.0,-0.7966,0.0001,22.23789]
[1776957019129,35.66,78087.08,0.0,-0.79662,0.0001,22.23715]
[1776957020132,35.66,78078.47,0.0,-0.79748,0.0001,22.17802]
[1776957021138,35.65,78077.07,0.0,-0.79763,0.0001,22.16769]
[1776957026174,35.65,78078.91,0.0,-0.79746,0.0001,22.17936]
[1776957031211,35.65,78078.95,0.0,-0.79751,0.0001,22.17449]
[1776957033226,35.65,78085.62,0.0,-0.79684,0.0001,22.21993]
[1776957036245,35.65,78073.31,0.0,-0.7981,0.0001,22.13393]
[1776957038537,35.64,78067.57,0.0,-0.79868,0.0001,22.09413]
[1776957044303,35.64,78067.62,0.0,-0.79869,0.0001,22.09388]
[1776957048607,35.64,78053.75,0.0,-0.80009,0.0001,21.99738]
[1776957051355,35.64,78051.39,0.0,-0.80033,0.0001,21.98086]
[1776957056389,35.64,78045.09,0.0,-0.80097,0.0001,21.93683]
[1776957058678,35.64,78047.64,0.0,-0.80071,0.0001,21.95428]
[1776957061425,35.64,78044.87,0.0,-0.80099,0.0001,21.93496]
[1776957066465,35.64,78043.03,0.0,-0.80119,0.0001,21.92171]
[1776957067469,35.64,78067.99,0.0,-0.79869,0.0001,22.09368]
[1776957068750,35.64,78081.34,0.0,-0.79735,0.0001,22.18534]
[1776957074518,35.64,78080.97,0.0,-0.7974,0.0001,22.18212]
[1776957076544,35.64,78078.91,0.0,-0.79761,0.0001,22.16778]
[1776957078820,35.63,78084.94,0.0,-0.797,0.0001,22.20906]
[1776957084588,35.63,78087.16,0.0,-0.79679,0.0001,22.22361]
[1776957089623,35.63,78090.49,0.0,-0.79646,0.0001,22.24586]
[1776957094658,35.63,78091.82,0.0,-0.79636,0.0001,22.25067]
[1776957096672,35.63,78100.3,0.0,-0.79551,0.0001,22.30838]
[1776957101707,35.63,78100.49,0.0,-0.79551,0.0001,22.30904]
[1776957106741,35.63,78099.43,0.0,-0.79563,0.0001,22.30092]
[1776957107750,35.63,78095.89,0.0,-0.79599,0.0001,22.2764]
[1776957112783,35.62,78094.11,0.0,-0.79617,0.0001,22.26382]
[1776957114799,35.62,78099.88,0.0,-0.79559,0.0001,22.30326]
[1776957116812,35.62,78102.33,0.0,-0.79535,0.0001,22.3198]
[1776957119836,35.62,78107.25,0.0,-0.79486,0.0001,22.35289]
[1776957121849,35.62,78116.49,0.0,-0.79392,0.0001,22.41599]
[1776957122884,35.62,78119.73,0.0,-0.7936,0.0001,22.4376]
[1776957124901,35.62,78136.84,0.0,-0.79186,0.0001,22.55444]
[1776957125912,35.62,78130.43,0.0,-0.79252,0.0001,22.51054]
[1776957126916,35.62,78108.78,0.0,-0.79472,0.0001,22.36209]
[1776957127924,35.62,78103.33,0.0,-0.79528,0.0001,22.32452]
[1776957130948,35.62,78094.64,0.0,-0.79617,0.0001,22.26442]
[1776957132961,35.62,78100.06,0.0,-0.79562,0.0001,22.30167]
[1776957133967,35.62,78100.51,0.0,-0.79557,0.0001,22.3046]
[1776957139002,35.61,78099.55,0.0,-0.79569,0.0001,22.297]
[1776957144036,35.61,78098.71,0.0,-0.79579,0.0001,22.29034]
[1776957149072,35.61,78097.81,0.0,-0.79589,0.0001,22.28342]
[1776957151086,35.61,78092.22,0.0,-0.79648,0.0001,22.24093]
[1776957156122,35.61,78090.26,0.0,-0.79669,0.0001,22.22684]
[1776957160151,35.61,78075.32,0.0,-0.7982,0.0001,22.1237]
[1776957165183,35.61,78076.74,0.0,-0.79806,0.0001,22.13337]
[1776957170219,35.61,78079.03,0.0,-0.79783,0.0001,22.14903]
[1776957174247,35.61,78073.84,0.0,-0.79836,0.0001,22.11319]
[1776957176263,35.61,78065.51,0.0,-0.79919,0.0001,22.05572]
[1776957179523,35.61,78060.08,0.0,-0.79974,0.0001,22.01814]
[1776957185323,35.61,78054.28,0.0,-0.80033,0.0001,21.97777]
[1776957187339,35.61,78044.04,0.0,-0.80135,0.0001,21.90716]
[1776957189593,35.61,78060.51,0.0,-0.7997,0.0001,22.02099]
[1776957190366,35.61,78060.51,0.0,-0.7997,0.0001,22.02094]
[1776957195395,35.61,78058.76,0.0,-0.79988,0.0001,22.00867]
[1776957199668,35.61,78068.71,0.0,-0.79888,0.0001,22.07699]
[1776957204464,35.6,78063.41,0.0,-0.79943,0.0001,22.03977]
[1776957209737,35.6,78061.14,0.0,-0.79966,0.0001,22.0235]
[1776957213528,35.6,78055.97,0.0,-0.80021,0.0001,21.98388]
[1776957215541,35.6,78058.53,0.0,-0.79996,0.0001,22.00137]
[1776957217555,35.6,78049.98,0.0,-0.80081,0.0001,21.94218]
[1776957218562,35.6,78054.16,0.0,-0.8004,0.0001,21.97095]
[1776957221583,35.6,78053.32,0.0,-0.80048,0.0001,21.96501]
[1776957223596,35.6,78058.48,0.0,-0.79997,0.0001,22.00051]
[1776957226618,35.6,78065.24,0.0,-0.7993,0.0001,22.04671]
[1776957231654,35.6,78066.09,0.0,-0.79922,0.0001,22.05192]
[1776957233669,35.6,78057.18,0.0,-0.80012,0.0001,21.98999]
[1776957237697,35.6,78062.96,0.0,-0.79955,0.0001,22.02948]
[1776957238704,35.6,78069.74,0.0,-0.79887,0.0001,22.07609]
[1776957239949,35.6,78078.36,0.0,-0.79801,0.0001,22.13541]
[1776957241743,35.59,78072.77,0.0,-0.79858,0.0001,22.0964]
[1776957242735,35.59,78070.49,0.0,-0.79881,0.0001,22.08049]
[1776957245757,35.59,78066.85,0.0,-0.79918,0.0001,22.05504]
[1776957250796,35.59,78068.61,0.0,-0.79901,0.0001,22.06653]
[1776957252810,35.59,78060.85,0.0,-0.79979,0.0001,22.01277]
[1776957254820,35.59,78055.35,0.0,-0.80035,0.0001,21.97465]
[1776957260088,35.59,78069.81,0.0,-0.7989,0.0001,22.07429]
[1776957261869,35.59,78073.22,0.0,-0.79856,0.0001,22.09761]
[1776957263884,35.59,78066.68,0.0,-0.79922,0.0001,22.05221]
[1776957265899,35.59,78065.84,0.0,-0.79931,0.0001,22.04611]
[1776957270934,35.59,78068.4,0.0,-0.79906,0.0001,22.06339]
[1776957275970,35.59,78067.96,0.0,-0.79913,0.0001,22.05618]
[1776957277986,35.59,78074.46,0.0,-0.79848,0.0001,22.10076]
[1776957278991,35.59,78078.39,0.0,-0.79809,0.0001,22.12762]
[1776957280230,35.59,78085.14,0.0,-0.79741,0.0001,22.1741]
[1776957282011,35.59,78084.57,0.0,-0.79747,0.0001,22.16998]
[1776957287048,35.58,78085.7,0.0,-0.79737,0.0001,22.1773]
[1776957292083,35.58,78086.16,0.0,-0.79733,0.0001,22.18009]
[1776957294098,35.58,78093.1,0.0,-0.79663,0.0001,22.22758]
[1776957296111,35.58,78103.92,0.0,-0.79553,0.0001,22.30195]
[1776957297118,35.58,78105.21,0.0,-0.7954,0.0001,22.31071]
[1776957302155,35.58,78106.91,0.0,-0.79524,0.0001,22.32213]
[1776957307187,35.58,78104.92,0.0,-0.79544,0.0001,22.30795]
[1776957312224,35.58,78098.87,0.0,-0.79607,0.0001,22.26572]
[1776957317259,35.58,78092.74,0.0,-0.7967,0.0001,22.22294]
[1776957318266,35.58,78080.81,0.0,-0.7979,0.0001,22.14082]
[1776957319272,35.58,78069.45,0.0,-0.79905,0.0001,22.06229]
[1776957323303,35.58,78063.59,0.0,-0.79964,0.0001,22.02172]
[1776957328338,35.58,78066.42,0.0,-0.79936,0.0001,22.0411]
[1776957333373,35.58,78069.63,0.0,-0.79907,0.0001,22.05901]
[1776957338409,35.57,78068.67,0.0,-0.79918,0.0001,22.05162]
[1776957340658,35.57,78079.57,0.0,-0.79808,0.0001,22.12659]
[1776957341429,35.57,78079.57,0.0,-0.79808,0.0001,22.1265]
[1776957346467,35.57,78075.45,0.0,-0.7985,0.0001,22.09768]
[1776957349486,35.57,78086.51,0.0,-0.79739,0.0001,22.17372]
[1776957350728,35.57,78086.26,0.0,-0.79742,0.0001,22.17193]
[1776957353513,35.57,78095.49,0.0,-0.79649,0.0001,22.23523]
[1776957355530,35.57,78094.55,0.0,-0.79659,0.0001,22.2285]
[1776957360799,35.57,78093.8,0.0,-0.79668,0.0001,22.22259]
[1776957363585,35.57,78113.59,0.0,-0.79468,0.0001,22.35814]
[1776957364591,35.57,78107.33,0.0,-0.79532,0.0001,22.31494]
[1776957369626,35.57,78109.75,0.0,-0.79508,0.0001,22.331]
[1776957370870,35.57,78116.0,0.0,-0.79445,0.0001,22.37371]
[1776957373653,35.56,78114.37,0.0,-0.79462,0.0001,22.36184]
[1776957378690,35.56,78118.96,0.0,-0.79417,0.0001,22.39207]
[1776957380958,35.56,78137.34,0.0,-0.79231,0.0001,22.51738]
[1776957383729,35.56,78148.46,0.0,-0.79117,0.0001,22.59302]
[1776957384734,35.56,78159.11,0.0,-0.79008,0.0001,22.66558]
[1776957385742,35.56,78165.83,0.0,-0.78939,0.0001,22.7113]
[1776957386775,35.56,78173.03,0.0,-0.78865,0.0001,22.76031]
[1776957387756,35.56,78180.39,0.0,-0.78789,0.0001,22.81032]
[1776957389777,35.56,78187.12,0.0,-0.78719,0.0001,22.85593]
[1776957391071,35.56,78208.16,0.0,-0.78503,0.0001,22.99523]
[1776957392880,35.56,78218.34,0.0,-0.78396,0.0001,23.06419]
[1776957393861,35.56,78237.96,0.0,-0.78191,0.00011,23.19663]
[1776957394868,35.56,78225.8,0.0,-0.78319,0.0001,23.11397]
[1776957395870,35.55,78233.52,0.0,-0.78239,0.00011,23.16576]
[1776957398890,35.55,78220.98,0.0,-0.78372,0.0001,23.08004]
[1776957401146,35.55,78204.97,0.0,-0.78539,0.0001,22.97141]
[1776957402920,35.55,78214.11,0.0,-0.78444,0.0001,23.03329]
[1776957403926,35.55,78225.07,0.0,-0.7833,0.0001,23.10733]
[1776957408963,35.55,78238.7,0.0,-0.78188,0.00011,23.19859]
[1776957409970,35.55,78237.6,0.0,-0.782,0.00011,23.1909]
[1776957411225,35.55,78263.87,0.0,-0.77922,0.00011,23.36786]
[1776957411983,35.55,78263.87,0.0,-0.77923,0.00011,23.36755]
[1776957412991,35.55,78265.16,0.0,-0.7791,0.00011,23.37548]
[1776957418028,35.54,78267.28,0.0,-0.7789,0.00011,23.38826]
[1776957421290,35.54,78274.44,0.0,-0.77816,0.00011,23.43547]
[1776957423100,35.53,78283.0,0.0,-0.77733,0.00011,23.48806]
[1776957425078,35.52,78274.01,0.0,-0.77834,0.00011,23.42458]
[1776957428099,35.52,78268.97,0.0,-0.77888,0.00011,23.38993]
[1776957433140,35.52,78271.39,0.0,-0.77865,0.00011,23.40502]
[1776957435158,35.51,78277.29,0.0,-0.77803,0.00011,23.44422]
[1776957436191,35.51,78289.46,0.0,-0.77673,0.00011,23.52561]
[1776957437173,35.5,78287.46,0.0,-0.77702,0.00011,23.50755]
[1776957439224,35.49,78331.83,0.0,-0.77234,0.00011,23.79961]
[1776957441443,35.47,78334.39,0.0,-0.77222,0.00011,23.80725]
[1776957445255,35.44,78359.93,0.0,-0.76963,0.00011,23.96642]
[1776957446282,35.44,78379.55,0.0,-0.76749,0.00011,24.09627]
[1776957447267,35.43,78395.52,0.0,-0.76579,0.00011,24.19892]
[1776957448274,35.43,78396.01,0.0,-0.76573,0.00011,24.20248]
[1776957449281,35.43,78417.24,0.0,-0.7634,0.00011,24.34194]
[1776957450288,35.43,78409.88,0.0,-0.76421,0.00011,24.29327]
[1776957451518,35.43,78421.54,0.0,-0.76296,0.00011,24.3659]
[1776957456332,35.43,78437.51,0.0,-0.76119,0.00011,24.47]
[1776957457339,35.43,78442.1,0.0,-0.76068,0.00011,24.50021]
[1776957458345,35.43,78442.1,0.0,-0.76068,0.00011,24.5004]
[1776957459354,35.43,78450.77,0.0,-0.75971,0.00011,24.5571]
[1776957460369,35.43,78458.67,0.0,-0.75883,0.00011,24.60862]
[1776957461376,35.43,78469.89,0.0,-0.75757,0.00011,24.68149]
[1776957462381,35.44,78455.62,0.0,-0.75916,0.00011,24.58924]
[1776957463381,35.44,78450.6,0.0,-0.75971,0.00011,24.55689]
[1776957464389,35.44,78437.97,0.0,-0.76111,0.00011,24.47486]
[1776957465397,35.44,78431.35,0.0,-0.76184,0.00011,24.43181]
[1776957467410,35.44,78424.88,0.0,-0.76255,0.00011,24.38978]
[1776957472446,35.44,78429.18,0.0,-0.76206,0.00011,24.41859]
[1776957473453,35.44,78438.8,0.0,-0.761,0.00011,24.4815]
[1776957474460,35.44,78450.02,0.0,-0.75975,0.00011,24.55449]
[1776957477481,35.44,78443.16,0.0,-0.7605,0.00011,24.51062]
[1776957478508,35.44,78433.27,0.0,-0.76159,0.00011,24.44626]
[1776957479508,35.44,78417.88,0.0,-0.76329,0.00011,24.34575]
[1776957480509,35.44,78408.2,0.0,-0.76435,0.00011,24.28248]
[1776957481540,35.44,78411.95,0.0,-0.76394,0.00011,24.30735]
[1776957482529,35.44,78411.95,0.0,-0.76393,0.00011,24.30754]
[1776957483535,35.44,78426.62,0.0,-0.76231,0.00011,24.40369]
[1776957486563,35.45,78432.16,0.0,-0.7617,0.00011,24.44011]
[1776957487582,35.45,78441.12,0.0,-0.7607,0.00011,24.49867]
[1776957488585,35.45,78447.25,0.0,-0.76002,0.00011,24.53887]
[1776957489604,35.45,78463.8,0.0,-0.75817,0.00011,24.6466]
[1776957490599,35.45,78463.8,0.0,-0.75817,0.00011,24.64667]
[1776957491608,35.45,78470.24,0.0,-0.75745,0.00011,24.68841]
[1776957492635,35.45,78469.42,0.0,-0.75754,0.00011,24.68308]
[1776957497653,35.45,78470.27,0.0,-0.75744,0.00011,24.68875]
[1776957501886,35.45,78453.54,0.0,-0.7593,0.00011,24.58048]
[1776957502693,35.45,78453.54,0.0,-0.7593,0.00011,24.58058]
[1776957503698,35.45,78449.35,0.0,-0.75977,0.00011,24.5534]
[1776957506717,35.45,78438.3,0.0,-0.76099,0.00011,24.48193]
[1776957507723,35.45,78439.56,0.0,-0.76084,0.00011,24.49042]
[1776957509738,35.45,78432.64,0.0,-0.7616,0.00011,24.44584]
[1776957511957,35.45,78413.9,0.0,-0.76368,0.00011,24.32029]
[1776957513768,35.46,78418.13,0.0,-0.7632,0.00011,24.34859]
[1776957514776,35.46,78430.83,0.0,-0.76179,0.00011,24.43195]
[1776957515781,35.46,78438.64,0.0,-0.76092,0.00011,24.48321]
[1776957516790,35.46,78438.09,0.0,-0.76098,0.00011,24.47992]
[1776957522030,35.46,78432.38,0.0,-0.76159,0.00011,24.44411]
[1776957523838,35.46,78435.34,0.0,-0.76125,0.00011,24.46406]
[1776957528873,35.47,78430.66,0.0,-0.76174,0.00011,24.43516]
[1776957529881,35.47,78418.31,0.0,-0.76309,0.00011,24.3548]
[1776957530891,35.47,78417.24,0.0,-0.7632,0.00011,24.34825]
[1776957532106,35.47,78411.97,0.0,-0.76377,0.00011,24.31445]
[1776957534916,35.47,78405.97,0.0,-0.76443,0.00011,24.2751]
[1776957535929,35.47,78399.83,0.0,-0.76511,0.00011,24.2347]
[1776957537949,35.47,78391.86,0.0,-0.76598,0.00011,24.18221]
[1776957538957,35.47,78386.67,0.0,-0.76655,0.00011,24.14805]
[1776957540969,35.47,78377.75,0.0,-0.76753,0.00011,24.08932]
[1776957542176,35.47,78368.05,0.0,-0.76858,0.00011,24.02545]
[1776957543988,35.47,78377.84,0.0,-0.76751,0.00011,24.09029]
[1776957544996,35.47,78386.22,0.0,-0.76659,0.00011,24.14551]
[1776957546032,35.47,78393.62,0.0,-0.76579,0.00011,24.19412]
[1776957547010,35.47,78393.6,0.0,-0.76579,0.00011,24.19372]
[1776957552246,35.47,78384.33,0.0,-0.76683,0.00011,24.13114]
[1776957554063,35.47,78395.46,0.0,-0.76562,0.00011,24.20421]
[1776957555078,35.47,78406.66,0.0,-0.76439,0.00011,24.27762]
[1776957556079,35.47,78406.66,0.0,-0.7644,0.00011,24.27713]
[1776957559105,35.46,78416.62,0.0,-0.76331,0.00011,24.34189]
[1776957560105,35.46,78425.48,0.0,-0.76234,0.00011,24.39934]
[1776957564137,35.46,78416.64,0.0,-0.76334,0.00011,24.34043]
[1776957566148,35.46,78411.61,0.0,-0.7639,0.00011,24.30708]
[1776957571183,35.46,78407.26,0.0,-0.76442,0.00011,24.27416]
[1776957572386,35.46,78417.31,0.0,-0.76331,0.00011,24.33986]
[1776957578272,35.45,78417.57,0.0,-0.7633,0.00011,24.34071]
[1776957579262,35.45,78427.1,0.0,-0.76225,0.00011,24.40281]
[1776957582458,35.45,78420.69,0.0,-0.76297,0.00011,24.36042]
[1776957584296,35.45,78414.03,0.0,-0.76371,0.00011,24.31636]
[1776957587321,35.45,78396.83,0.0,-0.76561,0.00011,24.20296]
[1776957588329,35.45,78390.08,0.0,-0.76635,0.00011,24.1585]
[1776957592527,35.45,78377.42,0.0,-0.76773,0.00011,24.07501]
[1776957596385,35.45,78387.06,0.0,-0.76668,0.00011,24.13857]
[1776957600414,35.45,78379.32,0.0,-0.76754,0.00011,24.08697]
[1776957601421,35.45,78385.24,0.0,-0.76689,0.00011,24.12589]
[1776957602597,35.45,78397.99,0.0,-0.7655,0.00011,24.20969]
[1776957603438,35.45,78397.99,0.0,-0.7655,0.00011,24.20945]
[1776957604444,35.45,78410.11,0.0,-0.76417,0.00011,24.28889]
[1776957605453,35.45,78416.25,0.0,-0.7635,0.00011,24.32892]
[1776957609478,35.44,78410.45,0.0,-0.76415,0.00011,24.29007]
[1776957612669,35.44,78419.9,0.0,-0.76312,0.00011,24.3516]
[1776957613511,35.44,78419.9,0.0,-0.76312,0.00011,24.35137]
[1776957618543,35.44,78412.58,0.0,-0.76395,0.00011,24.30236]
[1776957622744,35.44,78400.51,0.0,-0.76529,0.00011,24.22255]
[1776957627607,35.44,78393.23,0.0,-0.76609,0.00011,24.17434]
[1776957629630,35.44,78386.68,0.0,-0.76681,0.00011,24.13118]
[1776957632650,35.44,78377.6,0.0,-0.76782,0.00011,24.0678]
[1776957634663,35.44,78387.14,0.0,-0.76678,0.00011,24.13063]
[1776957635668,35.44,78381.63,0.0,-0.76738,0.00011,24.09418]
[1776957639697,35.44,78375.19,0.0,-0.76809,0.00011,24.05136]
[1776957641709,35.44,78368.1,0.0,-0.76887,0.00011,24.00423]
[1776957642719,35.43,78376.49,0.0,-0.76796,0.00011,24.05958]
[1776957644730,35.43,78384.04,0.0,-0.76714,0.00011,24.10922]
[1776957646744,35.43,78391.93,0.0,-0.76628,0.00011,24.16079]
[1776957647756,35.43,78406.71,0.0,-0.76466,0.00011,24.25792]
[1776957648758,35.43,78415.09,0.0,-0.76374,0.00011,24.31275]
[1776957651779,35.43,78407.44,0.0,-0.76459,0.00011,24.26208]
[1776957655817,35.43,78417.77,0.0,-0.76346,0.00011,24.32934]
[1776957656815,35.43,78417.46,0.0,-0.7635,0.00011,24.32711]
[1776957658830,35.43,78412.26,0.0,-0.76408,0.00011,24.29265]
[1776957661891,35.43,78405.69,0.0,-0.76481,0.00011,24.24907]
[1776957662865,35.43,78399.87,0.0,-0.76545,0.00011,24.2107]
[1776957667896,35.43,78403.57,0.0,-0.76505,0.00011,24.23477]
[1776957668902,35.43,78424.87,0.0,-0.7627,0.00011,24.37445]
[1776957669908,35.42,78424.62,0.0,-0.76273,0.00011,24.37257]
[1776957672928,35.42,78433.29,0.0,-0.76179,0.00011,24.42855]
[1776957673938,35.42,78426.12,0.0,-0.76258,0.00011,24.38149]
[1776957674944,35.42,78423.16,0.0,-0.76291,0.00011,24.36198]
[1776957678973,35.42,78429.06,0.0,-0.76227,0.00011,24.40019]
[1776957679978,35.42,78434.89,0.0,-0.76162,0.00011,24.43816]
[1776957681995,35.42,78434.33,0.0,-0.76169,0.00011,24.43412]
[1776957687029,35.42,78427.84,0.0,-0.76243,0.00011,24.39079]
[1776957692072,35.41,78431.76,0.0,-0.76203,0.00011,24.41214]
[1776957693236,35.41,78424.53,0.0,-0.76283,0.00011,24.36463]
[1776957695091,35.41,78424.56,0.0,-0.76283,0.00011,24.36451]
[1776957700126,35.41,78425.87,0.0,-0.7627,0.00011,24.37239]
[1776957702140,35.41,78433.09,0.0,-0.76191,0.00011,24.4193]
[1776957703305,35.41,78436.36,0.0,-0.76155,0.00011,24.44023]
[1776957709190,35.41,78427.74,0.0,-0.76253,0.00011,24.38273]
[1776957713375,35.4,78436.89,0.0,-0.76153,0.00011,24.44176]
[1776957715231,35.4,78440.66,0.0,-0.76112,0.00011,24.46617]
[1776957717249,35.4,78433.77,0.0,-0.76189,0.00011,24.42068]
[1776957722283,35.4,78432.77,0.0,-0.76202,0.00011,24.41297]
[1776957726310,35.4,78441.23,0.0,-0.76109,0.00011,24.46753]
[1776957727320,35.4,78448.26,0.0,-0.76032,0.00011,24.51313]
[1776957732352,35.39,78450.32,0.0,-0.76011,0.00011,24.52551]
[1776957733523,35.39,78474.07,0.0,-0.75747,0.00011,24.67927]
[1776957734365,35.39,78474.07,0.0,-0.75748,0.00011,24.67884]
[1776957739401,35.38,78484.31,0.0,-0.75637,0.00011,24.74313]
[1776957743594,35.37,78478.94,0.0,-0.75708,0.00011,24.70201]
[1776957744438,35.37,78478.94,0.0,-0.75709,0.00011,24.70158]
[1776957745451,35.36,78471.75,0.0,-0.7579,0.00011,24.65453]
[1776957747463,35.36,78459.28,0.0,-0.7593,0.00011,24.57306]
[1776957748464,35.36,78451.5,0.0,-0.76018,0.00011,24.52181]
[1776957753666,35.36,78448.07,0.0,-0.76061,0.00011,24.49466]
[1776957755513,35.36,78455.29,0.0,-0.75981,0.00011,24.54131]
[1776957757527,35.36,78460.61,0.0,-0.75923,0.00011,24.57544]
[1776957758539,35.35,78476.79,0.0,-0.75743,0.00011,24.6802]
[1776957760553,35.35,78467.72,0.0,-0.75845,0.00011,24.62088]
[1776957761555,35.35,78449.57,0.0,-0.76048,0.00011,24.50204]
[1776957766590,35.35,78442.47,0.0,-0.76129,0.00011,24.45479]
[1776957767597,35.35,78438.32,0.0,-0.76175,0.00011,24.42733]
[1776957768604,35.35,78427.44,0.0,-0.76296,0.00011,24.35595]
[1776957771626,35.35,78420.21,0.0,-0.76376,0.00011,24.30838]
[1776957773817,35.35,78426.07,0.0,-0.76312,0.00011,24.34684]
[1776957775655,35.35,78436.93,0.0,-0.76191,0.00011,24.41788]
[1776957776661,35.35,78449.07,0.0,-0.76057,0.00011,24.49696]
[1776957781696,35.34,78451.95,0.0,-0.76028,0.00011,24.51438]
[1776957782704,35.34,78445.45,0.0,-0.761,0.00011,24.47167]
[1776957783887,35.34,78451.83,0.0,-0.7603,0.00011,24.51313]
[1776957785725,35.34,78453.61,0.0,-0.76011,0.00011,24.52423]
[1776957787738,35.34,78461.5,0.0,-0.75924,0.00011,24.57516]
[1776957788745,35.34,78467.05,0.0,-0.75862,0.00011,24.61098]
[1776957789753,35.34,78453.58,0.0,-0.76013,0.00011,24.52295]
[1776957793958,35.34,78464.84,0.0,-0.75889,0.00011,24.59543]
[1776957794787,35.33,78464.84,0.0,-0.7589,0.00011,24.59513]
[1776957798815,35.33,78470.19,0.0,-0.75832,0.00011,24.62869]
[1776957800831,35.33,78477.97,0.0,-0.75746,0.00011,24.67849]
[1776957805866,35.32,78477.6,0.0,-0.75754,0.00011,24.67419]
[1776957810904,35.32,78474.72,0.0,-0.7579,0.00011,24.65351]
[1776957814101,35.31,78487.86,0.0,-0.75646,0.00011,24.73415]
[1776957816946,35.31,78482.21,0.0,-0.75712,0.00011,24.69616]
[1776957819967,35.31,78489.17,0.0,-0.75636,0.00011,24.7401]
[1776957825009,35.3,78493.67,0.0,-0.7559,0.00011,24.76714]
[1776957830054,35.3,78494.38,0.0,-0.75586,0.00011,24.76952]
[1776957831059,35.3,78500.45,0.0,-0.75517,0.00011,24.80881]
[1776957832082,35.3,78565.46,0.0,-0.74779,0.00011,25.22577]
[1776957833104,35.29,78624.46,0.0,-0.74099,0.00012,25.59749]
[1776957835123,35.29,78623.03,0.0,-0.74122,0.00012,25.58572]
[1776957836117,35.29,78630.47,0.0,-0.74035,0.00012,25.63224]
[1776957838133,35.29,78643.84,0.0,-0.73879,0.00012,25.7158]
[1776957839138,35.29,78645.71,0.0,-0.73858,0.00012,25.72739]
[1776957840150,35.29,78636.66,0.0,-0.73963,0.00012,25.67099]
[1776957841200,35.29,78625.91,0.0,-0.74088,0.00012,25.60387]
[1776957842163,35.29,78633.05,0.0,-0.74005,0.00012,25.64856]
[1776957843169,35.29,78638.91,0.0,-0.73937,0.00012,25.68513]
[1776957844186,35.29,78637.62,0.0,-0.73952,0.00012,25.67707]
[1776957846196,35.29,78630.75,0.0,-0.74031,0.00012,25.63422]
[1776957847214,35.29,78621.76,0.0,-0.74136,0.00012,25.57803]
[1776957848210,35.29,78625.34,0.0,-0.74094,0.00012,25.60052]
[1776957850221,35.29,78641.18,0.0,-0.7391,0.00012,25.69949]
[1776957851229,35.29,78644.46,0.0,-0.73872,0.00012,25.71987]
[1776957852237,35.29,78618.89,0.0,-0.74169,0.00012,25.56017]
[1776957853243,35.29,78610.19,0.0,-0.74269,0.00012,25.50568]
[1776957854400,35.29,78603.27,0.0,-0.74349,0.00012,25.4625]
[1776957858283,35.29,78600.86,0.0,-0.74376,0.00012,25.44768]
[1776957860292,35.29,78585.1,0.0,-0.74557,0.00011,25.3486]
[1776957863315,35.29,78579.27,0.0,-0.74622,0.00011,25.31224]
[1776957864478,35.29,78595.75,0.0,-0.74432,0.00012,25.41694]
[1776957865340,35.29,78595.75,0.0,-0.74432,0.00012,25.41712]
[1776957869356,35.3,78590.1,0.0,-0.74495,0.00012,25.38216]
[1776957872379,35.3,78582.95,0.0,-0.74578,0.00011,25.33411]
[1776957877412,35.3,78581.39,0.0,-0.74594,0.00011,25.32538]
[1776957880436,35.3,78575.13,0.0,-0.74665,0.00011,25.28646]
[1776957885472,35.31,78577.54,0.0,-0.74634,0.00011,25.30306]
[1776957890510,35.31,78575.45,0.0,-0.74656,0.00011,25.29111]
[1776957892521,35.31,78581.19,0.0,-0.74589,0.00011,25.32793]
[1776957897555,35.32,78573.17,0.0,-0.74679,0.00011,25.27815]
[1776957901586,35.32,78564.14,0.0,-0.74781,0.00011,25.22142]
[1776957902593,35.32,78554.09,0.0,-0.74896,0.00011,25.15741]
[1776957904761,35.32,78556.19,0.0,-0.74873,0.00011,25.17074]
[1776957905615,35.32,78555.64,0.0,-0.74879,0.00011,25.16719]
[1776957906621,35.32,78568.09,0.0,-0.74737,0.00011,25.24624]
[1776957909642,35.32,78559.85,0.0,-0.74832,0.00011,25.19358]
[1776957911656,35.32,78565.66,0.0,-0.74766,0.00011,25.23033]
[1776957913671,35.32,78555.3,0.0,-0.74884,0.00011,25.1643]
[1776957918705,35.31,78552.75,0.0,-0.74913,0.00011,25.14796]
[1776957923742,35.32,78551.96,0.0,-0.74922,0.00011,25.14296]
[1776957928776,35.32,78547.6,0.0,-0.74972,0.00011,25.11525]
[1776957933829,35.31,78562.79,0.0,-0.74802,0.00011,25.20799]
[1776957934975,35.31,78561.36,0.0,-0.74818,0.00011,25.19865]
[1776957938847,35.31,78551.82,0.0,-0.74929,0.00011,25.13702]
[1776957939856,35.31,78541.23,0.0,-0.7505,0.00011,25.06921]
[1776957940861,35.31,78539.33,0.0,-0.75072,0.00011,25.05696]
[1776957945896,35.31,78536.96,0.0,-0.75099,0.00011,25.04152]
[1776957950942,35.31,78532.27,0.0,-0.75153,0.00011,25.01127]
[1776957955976,35.31,78533.91,0.0,-0.75135,0.00011,25.02154]
[1776957957990,35.31,78528.83,0.0,-0.75193,0.00011,24.98887]
[1776957963026,35.31,78522.91,0.0,-0.7526,0.00011,24.95067]
[1776957964032,35.31,78517.22,0.0,-0.75325,0.00011,24.914]
[1776957969067,35.31,78519.71,0.0,-0.75297,0.00011,24.92976]
[1776957972088,35.31,78512.2,0.0,-0.75382,0.00011,24.88125]
[1776957973096,35.31,78505.49,0.0,-0.75458,0.00011,24.83797]
[1776957974107,35.31,78503.42,0.0,-0.75481,0.00011,24.82462]
[1776957978134,35.31,78504.27,0.0,-0.75471,0.00011,24.83034]
[1776957980146,35.31,78497.85,0.0,-0.75544,0.00011,24.78896]
[1776957981152,35.31,78498.92,0.0,-0.75531,0.00011,24.79598]
[1776957984174,35.31,78492.6,0.0,-0.75602,0.00011,24.75543]
[1776957988203,35.31,78486.61,0.0,-0.75668,0.00011,24.71728]
[1776957989209,35.31,78495.26,0.0,-0.7557,0.00011,24.77351]
[1776957990215,35.31,78501.72,0.0,-0.75497,0.00011,24.81542]
[1776957991224,35.31,78499.94,0.0,-0.75519,0.00011,24.80049]
[1776957995273,35.31,78493.75,0.0,-0.75588,0.00011,24.76086]
[1776957997272,35.31,78483.86,0.0,-0.75699,0.00011,24.69704]
[1776957998280,35.31,78485.33,0.0,-0.75682,0.00011,24.70679]
[1776958003314,35.32,78483.42,0.0,-0.75702,0.00011,24.69541]
[1776958005347,35.32,78468.92,0.0,-0.75864,0.00011,24.60148]
[1776958006340,35.32,78454.33,0.0,-0.76027,0.00011,24.50594]
[1776958007341,35.32,78446.16,0.0,-0.76118,0.00011,24.45251]
[1776958008348,35.32,78444.49,0.0,-0.76137,0.00011,24.44149]
[1776958011371,35.32,78453.29,0.0,-0.7604,0.00011,24.49886]
[1776958012376,35.32,78464.76,0.0,-0.75912,0.00011,24.57361]
[1776958013383,35.31,78466.04,0.0,-0.75898,0.00011,24.58176]
[1776958016406,35.31,78460.77,0.0,-0.75958,0.00011,24.5468]
[1776958019425,35.31,78466.78,0.0,-0.75893,0.00011,24.5848]
[1776958021440,35.31,78473.04,0.0,-0.75823,0.00011,24.62512]
[1776958022446,35.31,78485.73,0.0,-0.75681,0.00011,24.70743]
[1776958023453,35.31,78485.27,0.0,-0.75687,0.00011,24.70422]
[1776958028487,35.3,78483.35,0.0,-0.75711,0.00011,24.69057]
[1776958030502,35.3,78489.68,0.0,-0.7564,0.00011,24.73122]
[1776958034531,35.3,78480.38,0.0,-0.75746,0.00011,24.67015]
[1776958035680,35.3,78473.11,0.0,-0.75828,0.00011,24.62281]
[1776958037551,35.3,78474.73,0.0,-0.75809,0.00011,24.63364]
[1776958042594,35.3,78474.93,0.0,-0.75808,0.00011,24.63421]
[1776958047627,35.3,78477.6,0.0,-0.7578,0.00011,24.65039]
[1776958052662,35.27,78478.35,0.0,-0.75792,0.00011,24.64194]
[1776958057726,35.26,78481.36,0.0,-0.75761,0.00011,24.6596]
[1776958058711,35.26,78491.4,0.0,-0.75648,0.00011,24.72495]
[1776958059718,35.26,78484.72,0.0,-0.75723,0.00011,24.68159]
[1776958060725,35.26,78479.24,0.0,-0.75785,0.00011,24.64601]
[1776958065889,35.26,78469.24,0.0,-0.75897,0.00011,24.5807]
[1776958070795,35.24,78474.62,0.0,-0.75852,0.00011,24.60722]
[1776958072812,35.22,78484.21,0.0,-0.75756,0.00011,24.66368]
[1776958075959,35.21,78490.85,0.0,-0.75687,0.00011,24.70356]
[1776958081872,35.22,78490.36,0.0,-0.75691,0.00011,24.70143]
[1776958082879,35.22,78485.08,0.0,-0.7575,0.00011,24.66706]
[1776958083886,35.22,78488.52,0.0,-0.75711,0.00011,24.68987]
[1776958088922,35.22,78485.5,0.0,-0.75743,0.00011,24.67117]
[1776958093956,35.22,78485.62,0.0,-0.7574,0.00011,24.67297]
[1776958096101,35.22,78480.57,0.0,-0.75796,0.00011,24.64052]
[1776958102012,35.23,78480.47,0.0,-0.75794,0.00011,24.64132]
[1776958107048,35.23,78483.3,0.0,-0.7576,0.00011,24.66094]
[1776958109064,35.23,78505.92,0.0,-0.75504,0.00011,24.80824]
[1776958110069,35.23,78509.91,0.0,-0.75459,0.00011,24.8341]
[1776958111076,35.23,78502.01,0.0,-0.75551,0.00011,24.77944]
[1776958112086,35.23,78503.61,0.0,-0.75532,0.00011,24.78987]
[1776958114098,35.23,78493.17,0.0,-0.7565,0.00011,24.72225]
[1776958115105,35.23,78492.32,0.0,-0.75659,0.00011,24.71686]
[1776958119145,35.24,78482.24,0.0,-0.75772,0.00011,24.65175]
[1776958120150,35.24,78473.69,0.0,-0.75868,0.00011,24.59612]
[1776958121155,35.24,78476.31,0.0,-0.75838,0.00011,24.6134]
[1776958122167,35.24,78481.42,0.0,-0.7578,0.00011,24.64686]
[1776958123172,35.24,78474.87,0.0,-0.75854,0.00011,24.60429]
[1776958124178,35.24,78464.86,0.0,-0.75966,0.00011,24.53894]
[1776958125187,35.24,78466.76,0.0,-0.75945,0.00011,24.55103]
[1776958131227,35.23,78470.05,0.0,-0.75912,0.00011,24.57041]
[1776958132236,35.23,78478.54,0.0,-0.75818,0.00011,24.62545]
[1776958133240,35.23,78479.96,0.0,-0.75802,0.00011,24.63428]
[1776958138281,35.22,78475.82,0.0,-0.75853,0.00011,24.60511]
[1776958140291,35.22,78466.71,0.0,-0.75957,0.00011,24.54448]
[1776958142308,35.22,78476.43,0.0,-0.75849,0.00011,24.60763]
[1776958147344,35.21,78473.68,0.0,-0.75883,0.00011,24.58774]
[1776958151371,35.21,78479.63,0.0,-0.75819,0.00011,24.62508]
[1776958156526,35.2,78479.49,0.0,-0.75824,0.00011,24.62224]
[1776958159427,35.2,78474.41,0.0,-0.75883,0.00011,24.58792]
[1776958164463,35.2,78472.85,0.0,-0.75904,0.00011,24.57604]
[1776958165471,35.19,78464.15,0.0,-0.76002,0.00011,24.51877]
[1776958166476,35.19,78459.71,0.0,-0.76052,0.00011,24.48946]
[1776958168494,35.19,78454.74,0.0,-0.76108,0.00011,24.4565]
[1776958173555,35.19,78451.51,0.0,-0.76148,0.00011,24.43049]
[1776958174554,35.19,78428.45,0.0,-0.76405,0.00011,24.27854]
[1776958175576,35.19,78405.54,0.0,-0.7666,0.00011,24.12619]
[1776958176556,35.19,78397.96,0.0,-0.76745,0.00011,24.07521]
[1776958181594,35.18,78395.69,0.0,-0.76772,0.00011,24.05863]
[1776958183607,35.18,78386.38,0.0,-0.76876,0.00011,23.99583]
[1776958184613,35.18,78384.88,0.0,-0.76893,0.00011,23.98549]
[1776958189648,35.17,78384.56,0.0,-0.769,0.00011,23.98163]
[1776958194683,35.17,78390.29,0.0,-0.7684,0.00011,24.01771]
[1776958198714,35.16,78391.97,0.0,-0.76825,0.00011,24.027]
[1776958202739,35.16,78386.66,0.0,-0.76887,0.00011,23.98975]
[1776958204765,35.16,78376.64,0.0,-0.76998,0.00011,23.92199]
[1776958205761,35.16,78364.53,0.0,-0.77131,0.00011,23.84057]
[1776958206890,35.16,78368.5,0.0,-0.77088,0.00011,23.8669]
[1776958208786,35.15,78362.56,0.0,-0.77154,0.00011,23.8265]
[1776958209789,35.15,78350.06,0.0,-0.77291,0.00011,23.74219]
[1776958210796,35.15,78348.6,0.0,-0.77308,0.00011,23.73208]
[1776958212811,35.15,78357.23,0.0,-0.77215,0.00011,23.78949]
[1776958213816,35.15,78362.75,0.0,-0.77155,0.00011,23.82619]
[1776958218852,35.15,78360.56,0.0,-0.77182,0.00011,23.80966]
[1776958219863,35.14,78346.79,0.0,-0.77333,0.00011,23.71677]
[1776958220872,35.14,78348.49,0.0,-0.77315,0.00011,23.72795]
[1776958222880,35.14,78354.24,0.0,-0.77253,0.00011,23.76606]
[1776958223888,35.14,78348.96,0.0,-0.77311,0.00011,23.73025]
[1776958227034,35.14,78340.8,0.0,-0.77402,0.00011,23.67423]
[1776958229929,35.14,78326.96,0.0,-0.77552,0.00011,23.58042]
[1776958230937,35.14,78326.58,0.0,-0.77557,0.00011,23.57772]
[1776958235981,35.14,78323.24,0.0,-0.77597,0.00011,23.55061]
[1776958237105,35.13,78310.41,0.0,-0.77736,0.00011,23.46312]
[1776958239000,35.13,78314.77,0.0,-0.7769,0.00011,23.49228]
[1776958240007,35.13,78323.63,0.0,-0.77595,0.00011,23.55182]
[1776958241028,35.13,78336.44,0.0,-0.77457,0.00011,23.63757]
[1776958242017,35.13,78346.51,0.0,-0.77348,0.00011,23.70543]
[1776958243025,35.13,78348.88,0.0,-0.77324,0.00011,23.72051]
[1776958248060,35.12,78347.04,0.0,-0.77346,0.00011,23.70661]
[1776958253097,35.12,78351.66,0.0,-0.77299,0.00011,23.73585]
[1776958254103,35.12,78359.45,0.0,-0.77215,0.00011,23.78775]
[1776958255112,35.12,78362.12,0.0,-0.77186,0.00011,23.80541]
[1776958256120,35.12,78360.88,0.0,-0.77201,0.00011,23.79638]
[1776958260147,35.11,78355.34,0.0,-0.77264,0.00011,23.75775]
[1776958265178,35.11,78347.53,0.0,-0.77352,0.00011,23.70361]
[1776958266186,35.11,78353.26,0.0,-0.7729,0.00011,23.74193]
[1776958270220,35.1,78354.08,0.0,-0.77283,0.00011,23.74621]
[1776958271279,35.1,78360.05,0.0,-0.77218,0.00011,23.78637]
[1776958272228,35.1,78369.28,0.0,-0.77117,0.00011,23.84803]
[1776958273241,35.1,78375.15,0.0,-0.77054,0.00011,23.8866]
[1776958274242,35.1,78368.69,0.0,-0.77126,0.00011,23.8428]
[1776958275248,35.1,78369.9,0.0,-0.77113,0.00011,23.8505]
[1776958280286,35.09,78374.98,0.0,-0.77061,0.00011,23.88243]
[1776958285318,35.09,78361.26,0.0,-0.77215,0.00011,23.78825]
[1776958286327,35.09,78358.28,0.0,-0.77248,0.00011,23.76788]
[1776958291361,35.08,78362.56,0.0,-0.77207,0.00011,23.79122]
[1776958292370,35.08,78362.31,0.0,-0.7721,0.00011,23.78919]
[1776958293375,35.08,78370.02,0.0,-0.77126,0.00011,23.84066]
[1776958295392,35.08,78389.64,0.0,-0.76912,0.00011,23.97133]
[1776958296396,35.08,78397.3,0.0,-0.76828,0.00011,24.02224]
[1776958297537,35.08,78396.91,0.0,-0.76833,0.00011,24.01928]
[1776958302447,35.07,78404.23,0.0,-0.76756,0.00011,24.0663]
[1776958304453,35.07,78412.6,0.0,-0.76664,0.00011,24.12128]
[1776958305459,35.07,78411.01,0.0,-0.76683,0.00011,24.11035]
[1776958306467,35.07,78405.01,0.0,-0.7675,0.00011,24.0699]
[1776958309487,35.07,78411.21,0.0,-0.76683,0.00011,24.10999]
[1776958314522,35.06,78414.75,0.0,-0.76648,0.00011,24.1316]
[1776958316537,35.06,78429.09,0.0,-0.7649,0.00011,24.22627]
[1776958317678,35.06,78433.19,0.0,-0.76444,0.00011,24.25316]
[1776958322579,35.05,78436.91,0.0,-0.76406,0.00011,24.27609]
[1776958323586,35.05,78446.37,0.0,-0.763,0.00011,24.33875]
[1776958324593,35.05,78445.1,0.0,-0.76316,0.00011,24.32963]
[1776958327770,35.05,78431.07,0.0,-0.76475,0.00011,24.2352]
[1776958328620,35.05,78431.07,0.0,-0.76475,0.00011,24.23486]
[1776958330638,35.04,78436.16,0.0,-0.7642,0.00011,24.26799]
[1776958331642,35.04,78442.19,0.0,-0.76353,0.00011,24.30767]
[1776958332656,35.04,78436.21,0.0,-0.7642,0.00011,24.26778]
[1776958334663,35.04,78430.27,0.0,-0.76488,0.00011,24.22775]
[1776958339698,35.04,78426.63,0.0,-0.76531,0.00011,24.20199]
[1776958344733,35.03,78430.0,0.0,-0.76496,0.00011,24.22268]
[1776958347754,35.03,78437.08,0.0,-0.76419,0.00011,24.26875]
[1776958348762,35.03,78444.19,0.0,-0.7634,0.00011,24.31561]
[1776958353796,35.03,78444.93,0.0,-0.76337,0.00011,24.31558]
[1776958356818,35.02,78452.31,0.0,-0.76256,0.00011,24.36351]
[1776958361852,35.02,78442.46,0.0,-0.76369,0.00011,24.29665]
[1776958362861,35.02,78430.79,0.0,-0.76499,0.00011,24.21883]
[1776958364910,35.02,78442.67,0.0,-0.76368,0.00011,24.2971]
[1776958365916,35.02,78453.71,0.0,-0.76245,0.00011,24.36988]
[1776958368935,35.01,78448.88,0.0,-0.76301,0.00011,24.33696]
[1776958369942,35.01,78441.33,0.0,-0.76386,0.00011,24.28668]
[1776958373969,35.01,78436.75,0.0,-0.76439,0.00011,24.25527]
[1776958379005,35.01,78437.04,0.0,-0.76438,0.00011,24.25577]
[1776958384044,35.0,78442.01,0.0,-0.76384,0.00011,24.28785]
[1776958386054,35.0,78457.4,0.0,-0.76212,0.00011,24.38955]
[1776958387064,35.0,78469.21,0.0,-0.7608,0.00011,24.46741]
[1776958392098,35.0,78461.29,0.0,-0.76171,0.00011,24.41398]
[1776958393109,35.0,78452.84,0.0,-0.76266,0.00011,24.35792]
[1776958398269,35.0,78449.74,0.0,-0.76302,0.00011,24.33663]
[1776958401163,35.0,78454.76,0.0,-0.76247,0.00011,24.36937]
[1776958402169,34.99,78462.33,0.0,-0.76162,0.00011,24.41919]
[1776958404183,34.99,78469.68,0.0,-0.76081,0.00011,24.46716]
[1776958407204,34.99,78475.78,0.0,-0.76013,0.00011,24.50676]
[1776958408339,34.99,78461.23,0.0,-0.76178,0.00011,24.4101]
[1776958410224,34.99,78471.3,0.0,-0.76066,0.00011,24.47604]
[1776958413245,34.99,78476.71,0.0,-0.76009,0.00011,24.50716]
[1776958416267,34.98,78466.87,0.0,-0.76121,0.00011,24.44137]
[1776958418411,34.98,78457.82,0.0,-0.76223,0.00011,24.38115]
[1776958422313,34.98,78460.49,0.0,-0.76194,0.00011,24.39846]
[1776958423321,34.98,78462.55,0.0,-0.76171,0.00011,24.41197]
[1776958425338,34.98,78468.36,0.0,-0.76107,0.00011,24.44999]
[1776958427355,34.98,78472.28,0.0,-0.76063,0.00011,24.47557]
[1776958428481,34.98,78478.26,0.0,-0.75996,0.00011,24.51486]
[1776958431385,34.98,78482.93,0.0,-0.75943,0.00011,24.54598]
[1776958436415,34.98,78482.85,0.0,-0.75941,0.00011,24.54692]
[1776958441451,34.99,78483.44,0.0,-0.75932,0.00011,24.55181]
[1776958444472,34.99,78482.1,0.0,-0.75946,0.00011,24.54364]
[1776958449507,34.99,78479.95,0.0,-0.75969,0.00011,24.53054]
[1776958454541,34.99,78478.42,0.0,-0.75984,0.00011,24.52157]
[1776958459576,35.0,78481.02,0.0,-0.75952,0.00011,24.53998]
[1776958461592,35.0,78488.69,0.0,-0.75865,0.00011,24.59074]
[1776958463605,35.0,78494.79,0.0,-0.75796,0.00011,24.63107]
[1776958465622,35.0,78480.96,0.0,-0.75951,0.00011,24.54054]
[1776958467638,35.0,78471.59,0.0,-0.76057,0.00011,24.47884]
[1776958468761,35.0,78460.91,0.0,-0.76177,0.00011,24.40819]
[1776958474687,35.0,78461.55,0.0,-0.76174,0.00011,24.40802]
[1776958477703,35.0,78454.17,0.0,-0.76257,0.00011,24.35886]
[1776958482739,35.0,78451.1,0.0,-0.76292,0.00011,24.3381]
[1776958487777,34.99,78454.55,0.0,-0.76255,0.00011,24.36013]
[1776958488901,34.99,78460.3,0.0,-0.76191,0.00011,24.39795]
[1776958490798,34.99,78463.43,0.0,-0.76157,0.00011,24.41809]
[1776958493822,34.99,78472.92,0.0,-0.76051,0.00011,24.48015]
[1776958496841,34.99,78481.79,0.0,-0.75951,0.00011,24.53842]
[1776958497847,34.99,78489.51,0.0,-0.75864,0.00011,24.58942]
[1776958502883,34.99,78491.12,0.0,-0.75843,0.00011,24.6012]
[1776958507917,35.0,78490.0,0.0,-0.75854,0.00011,24.59507]
[1776958508931,35.0,78482.64,0.0,-0.75937,0.00011,24.54668]
[1776958511948,35.0,78488.49,0.0,-0.75871,0.00011,24.58497]
[1776958515973,35.0,78482.67,0.0,-0.75935,0.00011,24.54784]
[1776958521008,35.0,78486.76,0.0,-0.7589,0.00011,24.57423]
[1776958526044,35.0,78490.46,0.0,-0.75849,0.00011,24.59789]
[1776958528058,34.99,78485.15,0.0,-0.7591,0.00011,24.56263]
[1776958529185,34.99,78478.96,0.0,-0.7598,0.00011,24.52176]
[1776958535110,34.99,78482.28,0.0,-0.75946,0.00011,24.53896]
[1776958540144,34.99,78480.53,0.0,-0.75968,0.00011,24.52631]
[1776958541153,34.99,78475.05,0.0,-0.7603,0.00011,24.49003]
[1776958545180,34.99,78481.36,0.0,-0.75961,0.00011,24.53079]
[1776958547200,34.99,78489.24,0.0,-0.75872,0.00011,24.58271]
[1776958548205,34.99,78495.76,0.0,-0.75797,0.00011,24.62578]
[1776958553246,34.99,78499.58,0.0,-0.75752,0.00011,24.652]
[1776958558281,34.99,78502.36,0.0,-0.75718,0.00011,24.67132]
[1776958563317,35.0,78501.14,0.0,-0.7573,0.00011,24.66447]
[1776958568351,35.0,78499.89,0.0,-0.75742,0.00011,24.65742]
[1776958573384,35.0,78498.28,0.0,-0.75758,0.00011,24.64803]
[1776958578422,35.01,78499.27,0.0,-0.75745,0.00011,24.65571]
[1776958583461,35.01,78502.69,0.0,-0.75704,0.00011,24.67925]
[1776958584468,35.01,78495.2,0.0,-0.75789,0.00011,24.6304]
[1776958585474,35.01,78495.46,0.0,-0.75785,0.00011,24.63236]
[1776958589614,35.01,78501.73,0.0,-0.75712,0.00011,24.67441]
[1776958592523,35.01,78513.5,0.0,-0.7558,0.00011,24.74845]
[1776958594538,35.02,78514.45,0.0,-0.75568,0.00011,24.75493]
[1776958599684,35.02,78517.63,0.0,-0.75531,0.00011,24.7765]
[1776958605616,35.02,78512.24,0.0,-0.75591,0.00011,24.74193]
[1776958610651,35.02,78514.28,0.0,-0.75566,0.00011,24.75625]
[1776958615685,35.03,78511.37,0.0,-0.75597,0.00011,24.73841]
[1776958620720,35.03,78512.1,0.0,-0.75587,0.00011,24.74431]
[1776958622736,35.03,78506.27,0.0,-0.75652,0.00011,24.70667]
[1776958627770,35.03,78503.11,0.0,-0.75685,0.00011,24.68735]
[1776958632805,35.04,78502.85,0.0,-0.75687,0.00011,24.68654]
[1776958633829,35.04,78481.97,0.0,-0.75923,0.00011,24.54964]
[1776958634821,35.03,78471.67,0.0,-0.7604,0.00011,24.48134]
[1776958635854,35.03,78461.48,0.0,-0.76155,0.00011,24.414]
[1776958637849,35.03,78452.27,0.0,-0.76258,0.00011,24.35279]
[1776958638856,35.03,78446.82,0.0,-0.76319,0.00011,24.31672]
[1776958639969,35.03,78431.63,0.0,-0.7649,0.00011,24.21542]
[1776958640871,35.03,78431.63,0.0,-0.7649,0.00011,24.21511]
[1776958645904,35.03,78425.3,0.0,-0.76563,0.00011,24.17161]
[1776958650039,35.02,78414.49,0.0,-0.76685,0.00011,24.09862]
[1776958652953,35.02,78421.17,0.0,-0.76614,0.00011,24.13897]
[1776958656982,35.02,78414.39,0.0,-0.76692,0.00011,24.09255]
[1776958660109,35.02,78428.54,0.0,-0.76536,0.00011,24.18603]
[1776958662021,35.02,78430.58,0.0,-0.76514,0.00011,24.19899]
[1776958665038,35.01,78440.94,0.0,-0.764,0.00011,24.26695]
[1776958670072,35.01,78444.0,0.0,-0.76368,0.00011,24.28591]
[1776958675110,35.01,78447.01,0.0,-0.76337,0.00011,24.30441]
[1776958680146,35.0,78444.53,0.0,-0.76368,0.00011,24.28656]
[1776958683164,35.0,78454.22,0.0,-0.76261,0.00011,24.34993]
[1776958687200,35.0,78490.37,0.0,-0.75855,0.00011,24.58766]
[1776958688207,35.0,78493.22,0.0,-0.75824,0.00011,24.60551]
[1776958690344,34.97,78499.61,0.0,-0.75766,0.00011,24.63964]
[1776958692234,34.98,78500.6,0.0,-0.75754,0.00011,24.64667]
[1776958695256,34.98,78492.75,0.0,-0.75841,0.00011,24.59589]
[1776958697270,34.98,78490.93,0.0,-0.75862,0.00011,24.58408]
[1776958699286,34.98,78498.13,0.0,-0.75781,0.00011,24.63102]
[1776958704319,34.97,78494.13,0.0,-0.75828,0.00011,24.60379]
[1776958709356,34.97,78491.91,0.0,-0.75854,0.00011,24.58877]
[1776958714395,34.97,78487.28,0.0,-0.75908,0.00011,24.55499]
[1776958715398,34.97,78481.95,0.0,-0.75968,0.00011,24.51998]
[1776958717411,34.97,78479.38,0.0,-0.75997,0.00011,24.50329]
[1776958722450,34.98,78478.5,0.0,-0.76005,0.00011,24.49813]
[1776958727484,34.98,78476.04,0.0,-0.76032,0.00011,24.48258]
[1776958730627,34.98,78484.76,0.0,-0.75933,0.00011,24.54017]
[1776958732520,34.98,78483.44,0.0,-0.75948,0.00011,24.5317]
[1776958737555,34.98,78480.32,0.0,-0.75983,0.00011,24.51124]
[1776958738563,34.98,78474.45,0.0,-0.76049,0.00011,24.47235]
[1776958740698,34.98,78477.24,0.0,-0.76018,0.00011,24.49044]
[1776958745614,34.98,78482.47,0.0,-0.75961,0.00011,24.524]
[1776958750768,34.97,78488.18,0.0,-0.75898,0.00011,24.56088]
[1776958755682,34.97,78481.79,0.0,-0.75969,0.00011,24.51919]
[1776958759709,34.97,78494.05,0.0,-0.75832,0.00011,24.59931]
[1776958760839,34.97,78495.0,0.0,-0.75821,0.00011,24.60558]
[1776958766762,34.97,78490.03,0.0,-0.75877,0.00011,24.573]
[1776958771794,34.97,78489.57,0.0,-0.75884,0.00011,24.56657]
[1776958776827,34.97,78489.34,0.0,-0.75887,0.00011,24.56514]
[1776958781866,34.97,78491.79,0.0,-0.75859,0.00011,24.58121]
[1776958782869,34.97,78501.07,0.0,-0.75753,0.00011,24.64235]
[1776958783877,34.98,78505.5,0.0,-0.75703,0.00011,24.67162]
[1776958788913,34.98,78509.18,0.0,-0.75659,0.00011,24.69686]
[1776958793950,34.98,78509.89,0.0,-0.75649,0.00011,24.70258]
[1776958795962,34.98,78515.54,0.0,-0.75584,0.00011,24.73991]
[1776958798999,34.98,78526.67,0.0,-0.75456,0.00011,24.81306]
[1776958799989,34.98,78534.94,0.0,-0.75361,0.00011,24.86703]
[1776958801142,34.99,78531.5,0.0,-0.754,0.00011,24.84473]
[1776958807041,34.99,78527.83,0.0,-0.75442,0.00011,24.82114]
[1776958809058,34.99,78522.08,0.0,-0.75507,0.00011,24.78402]
[1776958810066,34.99,78510.99,0.0,-0.75633,0.00011,24.71175]
[1776958811217,34.99,78494.87,0.0,-0.75815,0.00011,24.60654]
[1776958813087,34.99,78490.46,0.0,-0.75864,0.00011,24.57784]
[1776958817114,34.99,78485.19,0.0,-0.75923,0.00011,24.54351]
[1776958820139,34.99,78494.0,0.0,-0.75823,0.00011,24.60156]
[1776958821289,34.99,78511.97,0.0,-0.75619,0.00011,24.7196]
[1776958827186,34.99,78509.9,0.0,-0.7564,0.00011,24.70733]
[1776958828192,35.0,78502.26,0.0,-0.75726,0.00011,24.65757]
[1776958829200,35.0,78498.78,0.0,-0.75765,0.00011,24.63506]
[1776958831359,35.0,78509.21,0.0,-0.75648,0.00011,24.70042]
[1776958833227,35.0,78516.43,0.0,-0.75565,0.00011,24.74809]
[1776958835247,35.0,78519.61,0.0,-0.75528,0.00011,24.76922]
[1776958840278,35.0,78520.49,0.0,-0.75516,0.00011,24.77604]
[1776958845333,35.01,78524.5,0.0,-0.75469,0.00011,24.80302]
[1776958846335,35.01,78533.28,0.0,-0.75368,0.00011,24.86036]
[1776958847343,35.01,78538.81,0.0,-0.75305,0.00011,24.89631]
[1776958849355,35.01,78547.87,0.0,-0.75201,0.00011,24.95503]
[1776958851368,35.01,78551.52,0.0,-0.7516,0.00011,24.97853]
[1776958856405,35.01,78552.58,0.0,-0.75148,0.00011,24.98496]
[1776958861436,35.0,78550.23,0.0,-0.75176,0.00011,24.96935]
[1776958866472,35.0,78553.76,0.0,-0.75137,0.00011,24.9916]
[1776958871653,35.0,78565.47,0.0,-0.75003,0.00012,25.06684]
[1776958873523,35.0,78574.24,0.0,-0.74902,0.00012,25.12319]
[1776958877554,35.0,78569.05,0.0,-0.74961,0.00012,25.09]
[1776958878560,35.0,78563.58,0.0,-0.75024,0.00012,25.05467]
[1776958879567,35.0,78554.16,0.0,-0.75133,0.00011,24.99386]
[1776958883606,35.0,78541.55,0.0,-0.75277,0.00011,24.91229]
[1776958884603,35.0,78536.41,0.0,-0.75336,0.00011,24.87903]
[1776958886616,35.0,78537.17,0.0,-0.75326,0.00011,24.88422]
[1776958888632,35.0,78530.1,0.0,-0.75407,0.00011,24.83842]
[1776958889636,35.0,78535.16,0.0,-0.75349,0.00011,24.87135]
[1776958891799,35.0,78522.6,0.0,-0.75494,0.00011,24.7863]
[1776958894674,35.01,78528.47,0.0,-0.75426,0.00011,24.82502]
[1776958896684,35.01,78537.86,0.0,-0.75319,0.00011,24.88631]
[1776958898699,35.01,78543.28,0.0,-0.75256,0.00011,24.92156]
[1776958900713,35.01,78553.36,0.0,-0.75141,0.00011,24.98684]
[1776958901868,35.01,78547.55,0.0,-0.75207,0.00011,24.94927]
[1776958902727,35.01,78547.55,0.0,-0.75207,0.00011,24.94931]
[1776958903734,35.01,78541.49,0.0,-0.75277,0.00011,24.91014]
[1776958906755,35.01,78519.84,0.0,-0.75523,0.00011,24.76967]
[1776958907762,35.01,78519.84,0.0,-0.75523,0.00011,24.76983]
[1776958912797,35.01,78524.4,0.0,-0.7547,0.00011,24.80024]
[1776958915822,35.01,78514.25,0.0,-0.75584,0.00011,24.73463]
[1776958920853,35.01,78522.31,0.0,-0.7549,0.00011,24.78829]
[1776958923874,35.02,78513.96,0.0,-0.75584,0.00011,24.73443]
[1776958928910,35.02,78511.88,0.0,-0.75606,0.00011,24.72213]
[1776958929916,35.02,78504.02,0.0,-0.75694,0.00011,24.6711]
[1776958934951,35.02,78499.13,0.0,-0.75747,0.00011,24.64068]
[1776958939991,35.03,78505.31,0.0,-0.75674,0.00011,24.68276]
[1776958940996,35.03,78510.8,0.0,-0.75611,0.00011,24.71887]
[1776958942161,35.03,78518.06,0.0,-0.75528,0.00011,24.76646]
[1776958943012,35.03,78518.06,0.0,-0.75528,0.00011,24.76666]
[1776958946031,35.03,78524.41,0.0,-0.75454,0.00011,24.80852]
[1776958948048,35.03,78531.93,0.0,-0.75368,0.00011,24.8576]
[1776958950058,35.03,78536.97,0.0,-0.7531,0.00011,24.89043]
[1776958955097,35.03,78539.27,0.0,-0.75286,0.00011,24.90209]
[1776958960129,35.04,78540.37,0.0,-0.75273,0.00011,24.90943]
[1776958962302,35.04,78546.99,0.0,-0.75197,0.00011,24.95229]
[1776958968186,35.04,78551.71,0.0,-0.75143,0.00011,24.98266]
[1776958973220,35.03,78548.45,0.0,-0.75181,0.00011,24.96148]
[1776958975234,35.03,78554.17,0.0,-0.75115,0.00011,24.99835]
[1776958980269,35.03,78556.23,0.0,-0.75092,0.00011,25.01132]
[1776958985305,35.03,78554.89,0.0,-0.75108,0.00011,25.00229]
[1776958986316,35.03,78545.58,0.0,-0.75215,0.00011,24.94214]
[1776958987321,35.03,78535.9,0.0,-0.75326,0.00011,24.8795]
[1776958992512,35.03,78538.56,0.0,-0.75295,0.00011,24.89706]
[1776958997391,35.03,78546.29,0.0,-0.75206,0.00011,24.94729]
[1776958998399,35.03,78558.82,0.0,-0.75062,0.00011,25.02818]
[1776958999406,35.03,78560.85,0.0,-0.75039,0.00011,25.04115]
[1776959002427,35.03,78564.85,0.0,-0.74994,0.00012,25.06651]
[1776959007462,35.03,78570.3,0.0,-0.74933,0.00012,25.10079]
[1776959012499,35.03,78570.47,0.0,-0.74934,0.00012,25.09795]
[1776959017532,35.03,78569.76,0.0,-0.74943,0.00012,25.09295]
[1776959022567,35.03,78569.53,0.0,-0.74946,0.00012,25.09102]
[1776959024581,35.03,78579.76,0.0,-0.74828,0.00012,25.15653]
[1776959025588,35.03,78582.63,0.0,-0.74796,0.00012,25.17477]
[1776959028609,35.02,78577.35,0.0,-0.74857,0.00012,25.14059]
[1776959032809,35.02,78560.07,0.0,-0.75056,0.00011,25.02957]
[1776959034652,35.02,78539.11,0.0,-0.75296,0.00011,24.89394]
[1776959035658,35.02,78541.48,0.0,-0.75269,0.00011,24.9093]
[1776959038683,35.02,78528.76,0.0,-0.75415,0.00011,24.82672]
[1776959039687,35.02,78528.47,0.0,-0.75418,0.00011,24.82488]
[1776959042878,35.03,78519.3,0.0,-0.75522,0.00011,24.7654]
[1776959043715,35.03,78519.31,0.0,-0.75522,0.00011,24.76568]
[1776959044723,35.03,78528.58,0.0,-0.75416,0.00011,24.8262]
[1776959045728,35.03,78534.56,0.0,-0.75347,0.00011,24.86517]
[1776959046736,35.03,78532.57,0.0,-0.7537,0.00011,24.85234]
[1776959051776,35.03,78534.22,0.0,-0.75351,0.00011,24.86314]
[1776959056809,35.03,78528.52,0.0,-0.75416,0.00011,24.82618]
[1776959061843,35.03,78529.84,0.0,-0.754,0.00011,24.83498]
[1776959066880,35.03,78521.56,0.0,-0.75494,0.00011,24.78135]
[1776959067889,35.03,78521.58,0.0,-0.75494,0.00011,24.78159]
[1776959068905,35.03,78511.58,0.0,-0.75607,0.00011,24.71651]
[1776959070913,35.03,78511.78,0.0,-0.75604,0.00011,24.71811]
[1776959074979,35.03,78506.58,0.0,-0.75664,0.00011,24.68157]
[1776959075984,35.03,78499.18,0.0,-0.75747,0.00011,24.63345]
[1776959081028,35.04,78497.24,0.0,-0.75767,0.00011,24.62215]
[1776959083160,35.04,78487.04,0.0,-0.75881,0.00011,24.55574]
[1776959086063,35.04,78481.95,0.0,-0.75938,0.00011,24.52299]
[1776959088078,35.04,78473.0,0.0,-0.76038,0.00011,24.46457]
[1776959093229,35.04,78469.51,0.0,-0.76075,0.00011,24.44279]
[1776959096133,35.05,78478.2,0.0,-0.75976,0.00011,24.50069]
[1776959101170,35.05,78476.68,0.0,-0.75991,0.00011,24.49167]
[1776959103299,35.05,78459.39,0.0,-0.76184,0.00011,24.3782]
[1776959104207,35.05,78459.39,0.0,-0.76185,0.00011,24.37817]
[1776959107237,35.05,78453.17,0.0,-0.76255,0.00011,24.33684]
[1776959110251,35.05,78447.63,0.0,-0.76318,0.00011,24.29966]
[1776959113369,35.05,78460.29,0.0,-0.76177,0.00011,24.38278]
[1776959116293,35.05,78454.93,0.0,-0.76238,0.00011,24.34684]
[1776959119315,35.04,78447.01,0.0,-0.76327,0.00011,24.29398]
[1776959121328,35.04,78438.23,0.0,-0.76426,0.00011,24.23551]
[1776959122335,35.04,78430.22,0.0,-0.76515,0.00011,24.18221]
[1776959123439,35.04,78422.82,0.0,-0.76598,0.00011,24.13288]
[1776959124349,35.04,78422.78,0.0,-0.76598,0.00011,24.13256]
[1776959128376,35.04,78417.6,0.0,-0.76657,0.00011,24.09732]
[1776959133510,35.04,78428.14,0.0,-0.76544,0.00011,24.1631]
[1776959134421,35.04,78428.14,0.0,-0.76544,0.00011,24.16286]
[1776959137440,35.04,78419.0,0.0,-0.76647,0.00011,24.10137]
[1776959142475,35.03,78412.33,0.0,-0.76722,0.00011,24.05621]
[1776959143579,35.03,78419.87,0.0,-0.76639,0.00011,24.10634]
[1776959148531,35.03,78405.91,0.0,-0.76795,0.00011,24.01249]
[1776959150545,35.03,78400.65,0.0,-0.76853,0.00011,23.97709]
[1776959153655,35.03,78390.02,0.0,-0.76971,0.00011,23.90546]
[1776959155580,35.03,78387.88,0.0,-0.76996,0.00011,23.89064]
[1776959160615,35.03,78374.79,0.0,-0.77142,0.00011,23.80168]
[1776959161640,35.03,78370.39,0.0,-0.7719,0.00011,23.77184]
[1776959163725,35.03,78375.89,0.0,-0.7713,0.00011,23.80859]
[1776959165653,35.02,78375.71,0.0,-0.77133,0.00011,23.80717]
[1776959170689,35.02,78372.27,0.0,-0.77171,0.00011,23.78343]
[1776959175726,35.02,78365.1,0.0,-0.77252,0.00011,23.73416]
[1776959176765,35.02,78359.89,0.0,-0.77309,0.00011,23.69887]
[1776959177751,35.02,78341.44,0.0,-0.7751,0.00011,23.57415]
[1776959178752,35.02,78328.71,0.0,-0.77649,0.00011,23.48746]
[1776959179757,35.02,78326.83,0.0,-0.7767,0.00011,23.47454]
[1776959181775,35.02,78337.62,0.0,-0.77554,0.00011,23.54726]
[1776959182780,35.02,78342.26,0.0,-0.77504,0.00011,23.57841]
[1776959183875,35.02,78349.49,0.0,-0.77425,0.00011,23.62712]
[1776959185804,35.02,78347.66,0.0,-0.77446,0.00011,23.61443]
[1776959186810,35.02,78358.21,0.0,-0.77331,0.00011,23.68557]
[1776959187819,35.02,78367.98,0.0,-0.77224,0.00011,23.75124]
[1776959188824,35.01,78368.3,0.0,-0.77221,0.00011,23.75314]
[1776959191851,35.01,78362.22,0.0,-0.77291,0.00011,23.70796]
[1776959192857,35.01,78343.45,0.0,-0.77496,0.00011,23.58083]
[1776959193952,35.01,78346.02,0.0,-0.77469,0.00011,23.5981]
[1776959195941,35.01,78339.05,0.0,-0.77545,0.00011,23.55038]
[1776959196932,35.01,78317.18,0.0,-0.77783,0.00011,23.40186]
[1776959197918,35.01,78307.03,0.0,-0.77893,0.00011,23.33232]
[1776959198943,35.01,78296.47,0.0,-0.78007,0.00011,23.26002]
[1776959199931,35.01,78294.8,0.0,-0.78026,0.00011,23.24844]
[1776959200938,35.01,78273.8,0.0,-0.78251,0.00011,23.10447]
[1776959201960,35.01,78270.39,0.0,-0.78288,0.00011,23.0809]
[1776959202970,35.01,78276.04,0.0,-0.78228,0.00011,23.11964]
[1776959204031,35.01,78282.09,0.0,-0.78163,0.00011,23.1608]
[1776959206994,35.0,78269.79,0.0,-0.78296,0.00011,23.07562]
[1776959210016,35.0,78275.05,0.0,-0.78242,0.00011,23.11087]
[1776959212054,35.0,78267.01,0.0,-0.78328,0.00011,23.05515]
[1776959213063,35.0,78257.72,0.0,-0.78428,0.00011,22.99103]
[1776959214102,35.0,78265.58,0.0,-0.78345,0.00011,23.04471]
[1776959216082,35.0,78271.13,0.0,-0.78287,0.00011,23.08212]
[1776959221120,35.0,78268.79,0.0,-0.78313,0.00011,23.0654]
[1776959222127,35.0,78276.35,0.0,-0.78232,0.00011,23.11707]
[1776959223163,35.0,78285.04,0.0,-0.78139,0.00011,23.17634]
[1776959224172,35.0,78280.36,0.0,-0.7819,0.00011,23.14408]
[1776959227171,34.99,78287.15,0.0,-0.78118,0.00011,23.18989]
[1776959228169,34.99,78295.39,0.0,-0.7803,0.00011,23.24606]
[1776959231190,34.99,78300.54,0.0,-0.77975,0.00011,23.28063]
[1776959236227,34.99,78303.82,0.0,-0.77942,0.00011,23.30195]
[1776959239248,34.99,78279.31,0.0,-0.78206,0.00011,23.13375]
[1776959241262,34.99,78288.66,0.0,-0.78107,0.00011,23.19741]
[1776959246296,34.98,78299.13,0.0,-0.77995,0.00011,23.26808]
[1776959247305,34.98,78293.11,0.0,-0.78061,0.00011,23.22673]
[1776959248310,34.98,78296.62,0.0,-0.78023,0.00011,23.25059]
[1776959253355,34.98,78305.12,0.0,-0.77935,0.00011,23.30428]
[1776959254396,34.98,78316.53,0.0,-0.77812,0.00011,23.38207]
[1776959255368,34.98,78316.77,0.0,-0.77809,0.00011,23.38357]
[1776959256386,34.98,78306.98,0.0,-0.77915,0.00011,23.31666]
[1776959257402,34.98,78313.2,0.0,-0.77848,0.00011,23.35908]
[1776959259415,34.98,78323.72,0.0,-0.77735,0.00011,23.4306]
[1776959261415,34.98,78327.2,0.0,-0.77698,0.00011,23.45382]
[1776959264469,34.98,78334.22,0.0,-0.77622,0.00011,23.50089]
[1776959267454,34.98,78328.15,0.0,-0.77689,0.00011,23.45927]
[1776959272490,34.98,78327.94,0.0,-0.77692,0.00011,23.45736]
[1776959273496,34.98,78333.36,0.0,-0.77633,0.00011,23.49412]
[1776959275511,34.98,78332.26,0.0,-0.77646,0.00011,23.48639]
[1776959280545,34.97,78329.24,0.0,-0.7768,0.00011,23.46474]
[1776959284608,34.97,78336.54,0.0,-0.77602,0.00011,23.51351]
[1776959286587,34.97,78341.23,0.0,-0.77552,0.00011,23.54517]
[1776959288601,34.97,78344.55,0.0,-0.77516,0.00011,23.56734]
[1776959291622,34.97,78335.52,0.0,-0.77615,0.00011,23.50586]
[1776959292631,34.97,78335.81,0.0,-0.77612,0.00011,23.50784]
[1776959297665,34.97,78333.12,0.0,-0.77641,0.00011,23.48914]
[1776959298674,34.97,78324.54,0.0,-0.77735,0.00011,23.43051]
[1776959299677,34.97,78322.27,0.0,-0.7776,0.00011,23.41486]
[1776959303708,34.96,78316.89,0.0,-0.7782,0.00011,23.37745]
[1776959308742,34.96,78325.15,0.0,-0.77731,0.00011,23.43297]
[1776959309748,34.96,78327.39,0.0,-0.77707,0.00011,23.44801]
[1776959311763,34.96,78333.87,0.0,-0.7764,0.00011,23.48804]
[1776959314822,34.96,78340.28,0.0,-0.77571,0.00011,23.53082]
[1776959317805,34.96,78334.53,0.0,-0.77635,0.00011,23.49123]
[1776959320829,34.96,78325.27,0.0,-0.77737,0.00011,23.42766]
[1776959322842,34.96,78317.97,0.0,-0.77816,0.00011,23.37752]
[1776959327874,34.95,78312.99,0.0,-0.77872,0.00011,23.34254]
[1776959332914,34.95,78317.72,0.0,-0.77822,0.00011,23.37394]
[1776959334967,34.95,78330.51,0.0,-0.77684,0.00011,23.46066]
[1776959336938,34.95,78332.75,0.0,-0.77661,0.00011,23.4754]
[1776959340967,34.95,78342.64,0.0,-0.77554,0.00011,23.54184]
[1776959341973,34.95,78347.94,0.0,-0.77497,0.00011,23.57767]
[1776959343986,34.95,78350.04,0.0,-0.77474,0.00011,23.59161]
[1776959348020,34.94,78358.19,0.0,-0.77386,0.00011,23.64631]
[1776959350038,34.94,78363.49,0.0,-0.77328,0.00011,23.68186]
[1776959351069,34.94,78371.24,0.0,-0.77244,0.00011,23.73406]
[1776959352049,34.94,78364.25,0.0,-0.77321,0.00011,23.68636]
[1776959353057,34.94,78353.83,0.0,-0.77435,0.00011,23.61581]
[1776959354068,34.94,78353.57,0.0,-0.77438,0.00011,23.61391]
[1776959355095,34.94,78345.32,0.0,-0.77529,0.00011,23.55782]
[1776959356080,34.94,78341.5,0.0,-0.7757,0.00011,23.5318]
[1776959357085,34.94,78332.2,0.0,-0.77672,0.00011,23.46853]
[1776959358092,34.94,78338.73,0.0,-0.77601,0.00011,23.51296]
[1776959360105,34.94,78343.31,0.0,-0.77551,0.00011,23.54378]
[1776959362121,34.94,78334.0,0.0,-0.77653,0.00011,23.48019]
[1776959364133,34.94,78330.14,0.0,-0.77696,0.00011,23.4536]
[1776959369169,34.94,78343.54,0.0,-0.77551,0.00011,23.54396]
[1776959370176,34.94,78345.83,0.0,-0.77526,0.00011,23.55935]
[1776959375255,34.93,78348.48,0.0,-0.77501,0.00011,23.57291]
[1776959379239,34.93,78339.13,0.0,-0.77604,0.00011,23.50861]
[1776959380246,34.93,78335.83,0.0,-0.77641,0.00011,23.48602]
[1776959385327,34.93,78358.37,0.0,-0.77396,0.00011,23.63828]
[1776959386288,34.93,78359.08,0.0,-0.77389,0.00011,23.64274]
[1776959387294,34.93,78365.62,0.0,-0.77317,0.00011,23.68701]
[1776959388302,34.93,78362.8,0.0,-0.77348,0.00011,23.6677]
[1776959393336,34.93,78364.69,0.0,-0.77328,0.00011,23.68004]
[1776959397366,34.93,78369.81,0.0,-0.77273,0.00011,23.71419]
[1776959402401,34.92,78364.79,0.0,-0.77329,0.00011,23.67953]
[1776959403410,34.92,78354.98,0.0,-0.77437,0.00011,23.61285]
[1776959404414,34.92,78354.59,0.0,-0.77442,0.00011,23.61006]
[1776959405468,34.92,78343.29,0.0,-0.77565,0.00011,23.5332]
[1776959406434,34.92,78343.29,0.0,-0.77565,0.00011,23.53311]
[1776959411464,34.92,78343.69,0.0,-0.77562,0.00011,23.5354]
[1776959414486,34.92,78336.79,0.0,-0.77637,0.00011,23.48821]
[1776959415539,34.92,78329.72,0.0,-0.77714,0.00011,23.43999]
[1776959418522,34.92,78325.62,0.0,-0.7776,0.00011,23.41147]
[1776959420537,34.92,78317.29,0.0,-0.77851,0.00011,23.35441]
[1776959421543,34.92,78312.09,0.0,-0.77908,0.00011,23.31851]
[1776959423556,34.92,78306.28,0.0,-0.77971,0.00011,23.27857]
[1776959427584,34.92,78300.3,0.0,-0.78036,0.00011,23.23733]
[1776959431613,34.92,78305.65,0.0,-0.77981,0.00011,23.26997]
[1776959432619,34.92,78319.82,0.0,-0.77828,0.00011,23.36678]
[1776959433631,34.92,78321.24,0.0,-0.77813,0.00011,23.37628]
[1776959437655,34.91,78314.95,0.0,-0.77882,0.00011,23.33259]
[1776959440674,34.91,78311.78,0.0,-0.77917,0.00011,23.31053]
[1776959445768,34.91,78319.83,0.0,-0.77831,0.00011,23.36506]
[1776959447725,34.91,78327.73,0.0,-0.77746,0.00011,23.41856]
[1776959448730,34.91,78329.38,0.0,-0.77728,0.00011,23.42962]
[1776959450748,34.91,78331.89,0.0,-0.77701,0.00011,23.44627]
[1776959453769,34.91,78326.81,0.0,-0.77758,0.00011,23.41099]
[1776959454780,34.91,78317.54,0.0,-0.77859,0.00011,23.34752]
[1776959455863,34.91,78318.46,0.0,-0.77849,0.00011,23.35369]
[1776959459811,34.91,78324.93,0.0,-0.77779,0.00011,23.3974]
[1776959461859,34.91,78318.67,0.0,-0.77848,0.00011,23.35443]
[1776959463855,34.9,78315.88,0.0,-0.77878,0.00011,23.33523]
[1776959464862,34.9,78322.07,0.0,-0.77811,0.00011,23.37746]
[1776959467880,34.9,78312.86,0.0,-0.77911,0.00011,23.31422]
[1776959468892,34.9,78310.09,0.0,-0.77941,0.00011,23.29525]
[1776959473921,34.9,78318.92,0.0,-0.77846,0.00011,23.35537]
[1776959474933,34.9,78325.53,0.0,-0.77775,0.00011,23.40032]
[1776959476026,34.9,78324.5,0.0,-0.77786,0.00011,23.39306]
[1776959477954,34.9,78329.65,0.0,-0.77731,0.00011,23.42772]
[1776959479963,34.9,78326.6,0.0,-0.77765,0.00011,23.40638]
[1776959480970,34.9,78321.5,0.0,-0.77821,0.00011,23.37133]
[1776959482986,34.9,78320.14,0.0,-0.77836,0.00011,23.36165]
[1776959486096,34.9,78325.92,0.0,-0.77775,0.00011,23.40032]
[1776959489076,34.9,78335.73,0.0,-0.77669,0.00011,23.46682]
[1776959490070,34.89,78351.93,0.0,-0.77493,0.00011,23.57663]
[1776959491063,34.89,78365.72,0.0,-0.77344,0.00011,23.66662]
[1776959492077,34.89,78361.53,0.0,-0.7739,0.00011,23.63793]
[1776959493099,34.89,78316.4,0.0,-0.77882,0.00011,23.33063]
[1776959494121,34.89,78316.3,0.0,-0.77884,0.00011,23.3295]
[1776959495116,34.89,78316.12,0.0,-0.77887,0.00011,23.3279]
[1776959500144,34.89,78311.53,0.0,-0.77938,0.00011,23.29544]
[1776959504176,34.89,78320.45,0.0,-0.77843,0.00011,23.35562]
[1776959505179,34.89,78313.84,0.0,-0.77915,0.00011,23.31013]
[1776959510214,34.88,78313.99,0.0,-0.77916,0.00011,23.30969]
[1776959511221,34.88,78319.56,0.0,-0.77856,0.00011,23.34759]
[1776959515254,34.88,78308.05,0.0,-0.77982,0.00011,23.2679]
[1776959517267,34.88,78302.51,0.0,-0.78043,0.00011,23.2295]
[1776959520284,34.88,78308.8,0.0,-0.77976,0.00011,23.27193]
[1776959525320,34.87,78314.07,0.0,-0.77921,0.00011,23.30663]
[1776959526386,34.87,78305.99,0.0,-0.78009,0.00011,23.251]
[1776959527342,34.87,78305.99,0.0,-0.78009,0.00011,23.25078]
[1776959532369,34.87,78311.06,0.0,-0.77956,0.00011,23.28437]
[1776959537403,34.87,78308.98,0.0,-0.77981,0.00011,23.26897]
[1776959542439,34.86,78312.64,0.0,-0.77943,0.00011,23.29292]
[1776959544458,34.86,78306.77,0.0,-0.78007,0.00011,23.25224]
[1776959546529,34.86,78312.51,0.0,-0.77946,0.00011,23.2912]
[1776959548480,34.86,78315.24,0.0,-0.77917,0.00011,23.30939]
[1776959553516,34.86,78312.03,0.0,-0.77956,0.00011,23.28261]
[1776959558552,34.86,78312.19,0.0,-0.77956,0.00011,23.28255]
[1776959563587,34.85,78309.75,0.0,-0.77984,0.00011,23.26469]
[1776959566675,34.85,78287.05,0.0,-0.7823,0.00011,23.10814]
[1776959570638,34.85,78292.95,0.0,-0.78168,0.00011,23.14787]
[1776959575685,34.85,78298.44,0.0,-0.78111,0.00011,23.18447]
[1776959580707,34.84,78302.24,0.0,-0.78072,0.00011,23.20933]
[1776959584737,34.84,78293.4,0.0,-0.7817,0.00011,23.14725]
[1776959585743,34.84,78295.73,0.0,-0.78145,0.00011,23.16296]
[1776959590780,34.84,78300.49,0.0,-0.78096,0.00011,23.19422]
[1776959593803,34.83,78303.47,0.0,-0.78065,0.00011,23.21389]
[1776959596912,34.83,78319.21,0.0,-0.77896,0.00011,23.32107]
[1776959598834,34.83,78329.72,0.0,-0.77783,0.00011,23.39249]
[1776959599841,34.83,78327.5,0.0,-0.77807,0.00011,23.37691]
[1776959602864,34.83,78314.92,0.0,-0.77945,0.00011,23.2899]
[1776959603873,34.83,78311.26,0.0,-0.77985,0.00011,23.26466]
[1776959604878,34.83,78305.52,0.0,-0.78048,0.00011,23.22501]
[1776959606979,34.83,78297.51,0.0,-0.78135,0.00011,23.16952]
[1776959608907,34.83,78291.3,0.0,-0.78203,0.00011,23.12638]
[1776959609915,34.82,78290.5,0.0,-0.78212,0.00011,23.12071]
[1776959613943,34.82,78297.79,0.0,-0.78136,0.00011,23.16657]
[1776959614949,34.82,78297.33,0.0,-0.78142,0.00011,23.16314]
[1776959617051,34.82,78304.09,0.0,-0.7807,0.00011,23.20907]
[1776959618979,34.82,78301.97,0.0,-0.78094,0.00011,23.19387]
[1776959622000,34.82,78296.19,0.0,-0.78157,0.00011,23.15326]
[1776959625027,34.82,78290.92,0.0,-0.78216,0.00011,23.11622]
[1776959626030,34.82,78298.75,0.0,-0.78132,0.00011,23.16982]
[1776959627121,34.81,78307.37,0.0,-0.78039,0.00011,23.22878]
[1776959629049,34.81,78310.59,0.0,-0.78005,0.00011,23.25037]
[1776959631070,34.81,78302.81,0.0,-0.7809,0.00011,23.19633]
[1776959633080,34.81,78297.83,0.0,-0.78145,0.00011,23.16163]
[1776959638113,34.81,78294.65,0.0,-0.7818,0.00011,23.13876]
[1776959643148,34.81,78292.15,0.0,-0.78209,0.00011,23.12044]
[1776959648182,34.8,78295.75,0.0,-0.78172,0.00011,23.14401]
[1776959653219,34.8,78295.3,0.0,-0.78179,0.00011,23.13963]
[1776959656240,34.8,78290.06,0.0,-0.78237,0.00011,23.10265]
[1776959657334,34.8,78295.56,0.0,-0.78178,0.00011,23.14024]
[1776959660276,34.79,78299.79,0.0,-0.78134,0.00011,23.16837]
[1776959661288,34.79,78309.23,0.0,-0.78033,0.00011,23.23302]
[1776959662287,34.79,78315.02,0.0,-0.77971,0.00011,23.2725]
[1776959664301,34.79,78317.44,0.0,-0.77946,0.00011,23.28807]
[1776959669337,34.79,78306.04,0.0,-0.78072,0.00011,23.20812]
[1776959672356,34.79,78299.22,0.0,-0.78149,0.00011,23.15718]
[1776959674371,34.78,78290.24,0.0,-0.78247,0.00011,23.09481]
[1776959679409,34.78,78292.41,0.0,-0.78225,0.00011,23.10838]
[1776959684448,34.78,78297.77,0.0,-0.7817,0.00011,23.14393]
[1776959689479,34.78,78292.17,0.0,-0.78232,0.00011,23.10417]
[1776959694514,34.77,78290.7,0.0,-0.7825,0.00011,23.09267]
[1776959695521,34.77,78296.1,0.0,-0.78193,0.00011,23.1296]
[1776959700556,34.77,78295.88,0.0,-0.78197,0.00011,23.12657]
[1776959702571,34.77,78288.02,0.0,-0.78283,0.00011,23.07179]
[1776959704584,34.77,78298.1,0.0,-0.78175,0.00011,23.14077]
[1776959709624,34.76,78305.11,0.0,-0.78102,0.00011,23.1878]
[1776959711633,34.76,78310.91,0.0,-0.7804,0.00011,23.22706]
[1776959712641,34.76,78321.11,0.0,-0.7793,0.00011,23.2968]
[1776959716668,34.76,78326.8,0.0,-0.7787,0.00011,23.33456]
[1776959717759,34.76,78320.85,0.0,-0.77935,0.00011,23.29345]
[1776959718683,34.76,78320.91,0.0,-0.77935,0.00011,23.29353]
[1776959723717,34.75,78329.0,0.0,-0.77849,0.00011,23.34769]
[1776959728753,34.75,78328.1,0.0,-0.77861,0.00011,23.34063]
[1776959729765,34.75,78349.88,0.0,-0.77624,0.00011,23.4893]
[1776959731773,34.75,78357.54,0.0,-0.77543,0.00011,23.53762]
[1776959736809,34.74,78354.47,0.0,-0.77578,0.00011,23.51565]
[1776959740838,34.74,78348.87,0.0,-0.77641,0.00011,23.47655]
[1776959745872,34.74,78344.81,0.0,-0.77687,0.00011,23.44778]
[1776959747978,34.74,78350.91,0.0,-0.77621,0.00011,23.48912]
[1776959749899,34.74,78368.1,0.0,-0.77432,0.00011,23.60611]
[1776959750907,34.74,78368.26,0.0,-0.77431,0.00011,23.60694]
[1776959754936,34.74,78361.29,0.0,-0.77509,0.00011,23.55845]
[1776959756949,34.73,78356.51,0.0,-0.77563,0.00011,23.52545]
[1776959761987,34.73,78366.84,0.0,-0.7745,0.00011,23.59518]
[1776959762994,34.73,78371.46,0.0,-0.774,0.00011,23.62647]
[1776959763997,34.73,78383.19,0.0,-0.77271,0.00011,23.7062]
[1776959765010,34.73,78386.11,0.0,-0.77239,0.00011,23.72586]
[1776959766014,34.73,78392.01,0.0,-0.77174,0.00011,23.76572]
[1776959768123,34.73,78409.68,0.0,-0.76978,0.00011,23.88514]
[1776959769038,34.73,78409.68,0.0,-0.76978,0.00011,23.88494]
[1776959770043,34.73,78400.4,0.0,-0.77082,0.00011,23.82193]
[1776959771049,34.73,78400.2,0.0,-0.77084,0.00011,23.82043]
[1776959774078,34.73,78405.73,0.0,-0.77023,0.00011,23.85746]
[1776959779112,34.73,78403.81,0.0,-0.77046,0.00011,23.84371]
[1776959782150,34.73,78412.27,0.0,-0.76953,0.00011,23.90055]
[1776959783142,34.72,78418.59,0.0,-0.76883,0.00011,23.94307]
[1776959784148,34.72,78423.7,0.0,-0.76826,0.00011,23.97732]
[1776959786166,34.72,78417.72,0.0,-0.76893,0.00011,23.93668]
[1776959787176,34.72,78412.48,0.0,-0.76952,0.00011,23.90118]
[1776959788265,34.72,78397.57,0.0,-0.77118,0.00011,23.80006]
[1776959789184,34.72,78397.57,0.0,-0.77118,0.00011,23.79998]
[1776959792208,34.72,78404.76,0.0,-0.77041,0.00011,23.8449]
[1776959794222,34.72,78409.45,0.0,-0.76989,0.00011,23.87637]
[1776959798340,34.72,78404.14,0.0,-0.77049,0.00011,23.83983]
[1776959802284,34.72,78392.39,0.0,-0.7718,0.00011,23.75974]
[1776959803293,34.72,78393.54,0.0,-0.77167,0.00011,23.76753]
[1776959807321,34.72,78400.81,0.0,-0.77087,0.00011,23.81672]
[1776959812360,34.72,78391.94,0.0,-0.77186,0.00011,23.75617]
[1776959816383,34.72,78384.57,0.0,-0.77268,0.00011,23.70562]
[1776959821419,34.71,78382.28,0.0,-0.77295,0.00011,23.68914]
[1776959822427,34.71,78373.01,0.0,-0.77398,0.00011,23.62602]
[1776959823443,34.71,78374.04,0.0,-0.77386,0.00011,23.63297]
[1776959825448,34.71,78366.31,0.0,-0.77472,0.00011,23.58011]
[1776959827463,34.71,78364.67,0.0,-0.7749,0.00011,23.56876]
[1776959832499,34.71,78363.76,0.0,-0.77501,0.00011,23.5619]
[1776959836526,34.71,78371.12,0.0,-0.77421,0.00011,23.6115]
[1776959840553,34.71,78361.84,0.0,-0.77524,0.00011,23.54747]
[1776959842567,34.71,78356.26,0.0,-0.77586,0.00011,23.50908]
[1776959844581,34.71,78346.41,0.0,-0.77694,0.00011,23.44148]
[1776959845588,34.71,78340.24,0.0,-0.77762,0.00011,23.39916]
[1776959847602,34.71,78337.88,0.0,-0.77788,0.00011,23.38274]
[1776959851632,34.7,78343.06,0.0,-0.77735,0.00011,23.41406]
[1776959852639,34.7,78338.56,0.0,-0.77784,0.00011,23.38306]
[1776959857676,34.7,78339.45,0.0,-0.77776,0.00011,23.38852]
[1776959860694,34.7,78344.88,0.0,-0.77717,0.00011,23.42515]
[1776959865731,34.7,78312.14,0.0,-0.78075,0.00011,23.19931]
[1776959867744,34.7,78307.24,0.0,-0.78129,0.00011,23.16538]
[1776959872778,34.7,78307.93,0.0,-0.78121,0.00011,23.17013]
[1776959875801,34.7,78313.36,0.0,-0.78062,0.00011,23.20757]
[1776959876809,34.7,78319.0,0.0,-0.78001,0.00011,23.24639]
[1776959878941,34.7,78327.51,0.0,-0.77909,0.00011,23.30478]
[1776959882858,34.7,78330.8,0.0,-0.77874,0.00011,23.32686]
[1776959887890,34.7,78331.84,0.0,-0.77864,0.00011,23.33322]
[1776959889012,34.7,78343.83,0.0,-0.77733,0.00011,23.41535]
[1776959890912,34.69,78350.77,0.0,-0.77657,0.00011,23.46273]
[1776959891918,34.69,78352.19,0.0,-0.77642,0.00011,23.47238]
[1776959896952,34.69,78358.74,0.0,-0.77571,0.00011,23.51672]
[1776959899086,34.69,78360.82,0.0,-0.77549,0.00011,23.53046]
[1776959904000,34.69,78368.77,0.0,-0.77463,0.00011,23.58395]
[1776959909156,34.69,78380.43,0.0,-0.77335,0.00011,23.66297]
[1776959911051,34.69,78380.65,0.0,-0.77335,0.00011,23.66064]
[1776959913065,34.69,78388.72,0.0,-0.77246,0.00011,23.71527]
[1776959916088,34.69,78381.66,0.0,-0.77325,0.00011,23.66667]
[1776959921122,34.68,78384.62,0.0,-0.77294,0.00011,23.68615]
[1776959926156,34.68,78384.13,0.0,-0.77301,0.00011,23.68207]
[1776959930183,34.68,78379.94,0.0,-0.77348,0.00011,23.65308]
[1776959934212,34.68,78386.54,0.0,-0.77275,0.00011,23.69767]
[1776959939367,34.68,78385.33,0.0,-0.7729,0.00011,23.68883]
[1776959943275,34.68,78391.5,0.0,-0.77223,0.00011,23.73015]
[1776959946296,34.68,78388.84,0.0,-0.77253,0.00011,23.71141]
[1776959949437,34.67,78386.39,0.0,-0.77281,0.00011,23.69418]
[1776959953345,34.67,78371.24,0.0,-0.7745,0.00011,23.59027]
[1776959954354,34.67,78367.91,0.0,-0.77486,0.00011,23.56748]
[1776959957373,34.67,78376.71,0.0,-0.77389,0.00011,23.6275]
[1776959958379,34.67,78381.45,0.0,-0.77337,0.00011,23.65973]
[1776959960394,34.67,78384.24,0.0,-0.77307,0.00011,23.67848]
[1776959965429,34.67,78382.93,0.0,-0.77323,0.00011,23.66878]
[1776959970463,34.67,78379.61,0.0,-0.7736,0.00011,23.64551]
[1776959973485,34.67,78372.78,0.0,-0.77439,0.00011,23.59502]
[1776959978520,34.67,78373.0,0.0,-0.77437,0.00011,23.59588]
[1776959983557,34.66,78372.72,0.0,-0.77441,0.00011,23.59357]
[1776959988591,34.66,78376.03,0.0,-0.77405,0.00011,23.61573]
[1776959993625,34.66,78374.42,0.0,-0.77424,0.00011,23.60423]
[1776959998660,34.66,78375.62,0.0,-0.77412,0.00011,23.61174]
[1776960002736,34.66,78382.8,0.0,-0.77333,0.00011,23.66037]
[1776960003751,34.66,78386.48,0.0,-0.77293,0.00011,23.68498]
[1776960006771,34.66,78385.91,0.0,-0.773,0.00011,23.68079]
[1776960008782,34.66,78393.61,0.0,-0.77215,0.00011,23.73298]
[1776960013814,34.66,78392.61,0.0,-0.77227,0.00011,23.72568]
[1776960015835,34.66,78399.8,0.0,-0.77148,0.00011,23.7743]
[1776960016841,34.66,78409.48,0.0,-0.7704,0.00011,23.84002]
[1776960017869,34.66,78410.96,0.0,-0.77024,0.00011,23.84995]
[1776960018880,34.65,78417.65,0.0,-0.76949,0.00011,23.89517]
[1776960019869,34.65,78407.51,0.0,-0.77062,0.00011,23.82628]
[1776960020871,34.65,78404.11,0.0,-0.771,0.00011,23.80311]
[1776960022893,34.65,78409.35,0.0,-0.77042,0.00011,23.83857]
[1776960027922,34.65,78419.61,0.0,-0.76929,0.00011,23.90772]
[1776960028929,34.65,78422.43,0.0,-0.76897,0.00011,23.92669]
[1776960032957,34.65,78412.56,0.0,-0.7701,0.00011,23.85602]
[1776960033982,34.65,78409.05,0.0,-0.77049,0.00011,23.83216]
[1776960035982,34.65,78396.31,0.0,-0.77191,0.00011,23.74548]
[1776960036986,34.65,78395.68,0.0,-0.77198,0.00011,23.74117]
[1776960040096,34.65,78389.98,0.0,-0.77262,0.00011,23.70231]
[1776960042037,34.65,78380.95,0.0,-0.77361,0.00011,23.64074]
[1776960043034,34.65,78378.38,0.0,-0.7739,0.00011,23.62328]
[1776960048075,34.65,78380.15,0.0,-0.7737,0.00011,23.63566]
[1776960053109,34.65,78377.12,0.0,-0.77403,0.00011,23.61482]
[1776960058144,34.65,78376.85,0.0,-0.77407,0.00011,23.61286]
[1776960062173,34.65,78391.15,0.0,-0.77249,0.00011,23.71008]
[1776960063180,34.65,78394.53,0.0,-0.77212,0.00011,23.73288]
[1776960066201,34.65,78384.92,0.0,-0.77319,0.00011,23.66676]
[1776960069222,34.65,78390.61,0.0,-0.77257,0.00011,23.70506]
[1776960073250,34.65,78383.41,0.0,-0.77338,0.00011,23.6554]
[1776960074256,34.65,78374.78,0.0,-0.77433,0.00011,23.5964]
[1776960075266,34.65,78375.41,0.0,-0.77426,0.00011,23.60069]
[1776960077277,34.65,78369.95,0.0,-0.77487,0.00011,23.56334]
[1776960082313,34.65,78366.33,0.0,-0.77527,0.00011,23.53848]
[1776960083320,34.65,78359.31,0.0,-0.77604,0.00011,23.49038]
[1776960084327,34.65,78356.5,0.0,-0.77635,0.00011,23.47111]
[1776960086343,34.64,78360.66,0.0,-0.7759,0.00011,23.49941]
[1776960087351,34.64,78376.9,0.0,-0.77411,0.00011,23.61034]
[1776960088355,34.64,78378.79,0.0,-0.7739,0.00011,23.62316]
[1776960089366,34.64,78381.88,0.0,-0.77356,0.00011,23.64402]
[1776960094398,34.64,78393.1,0.0,-0.77236,0.00011,23.7162]
[1776960096411,34.64,78387.54,0.0,-0.77298,0.00011,23.67803]
[1776960100516,34.64,78411.75,0.0,-0.7703,0.00011,23.84209]
[1776960101446,34.64,78411.75,0.0,-0.7703,0.00011,23.84182]
[1776960106481,34.64,78409.51,0.0,-0.77056,0.00011,23.826]
[1776960110586,34.64,78419.47,0.0,-0.76946,0.00011,23.89314]
[1776960112527,34.64,78412.36,0.0,-0.77026,0.00011,23.84469]
[1776960117563,34.63,78414.15,0.0,-0.77007,0.00011,23.85622]
[1776960119581,34.63,78420.75,0.0,-0.76933,0.00011,23.90076]
[1776960120656,34.63,78420.51,0.0,-0.76936,0.00011,23.89898]
[1776960122599,34.63,78411.53,0.0,-0.77037,0.00011,23.83778]
[1776960123606,34.63,78402.75,0.0,-0.77135,0.00011,23.77806]
[1776960124615,34.63,78405.33,0.0,-0.77106,0.00011,23.79558]
[1776960125621,34.63,78412.09,0.0,-0.77031,0.00011,23.84144]
[1776960126628,34.63,78418.51,0.0,-0.76959,0.00011,23.88494]
[1776960127635,34.63,78432.14,0.0,-0.76807,0.00011,23.97712]
[1776960128641,34.63,78431.89,0.0,-0.7681,0.00011,23.97527]
[1776960130728,34.63,78425.7,0.0,-0.7688,0.00011,23.93312]
[1776960134684,34.63,78419.44,0.0,-0.76951,0.00011,23.89029]
[1776960139721,34.63,78432.69,0.0,-0.76803,0.00011,23.9795]
[1776960140799,34.63,78437.0,0.0,-0.76755,0.00011,24.00847]
[1776960146768,34.63,78436.78,0.0,-0.76759,0.00011,24.00599]
[1776960149789,34.62,78440.79,0.0,-0.76715,0.00011,24.03267]
[1776960150870,34.62,78434.02,0.0,-0.76791,0.00011,23.98677]
[1776960152812,34.62,78437.62,0.0,-0.76754,0.00011,24.00727]
[1776960157847,34.62,78441.06,0.0,-0.76716,0.00011,24.02978]
[1776960160939,34.62,78450.26,0.0,-0.76613,0.00011,24.09138]
[1776960162883,34.62,78450.26,0.0,-0.76614,0.00011,24.09112]
[1776960164898,34.62,78439.13,0.0,-0.7674,0.00011,24.01579]
[1776960165905,34.62,78439.5,0.0,-0.76735,0.00011,24.01824]
[1776960171010,34.62,78437.45,0.0,-0.76759,0.00011,24.00412]
[1776960176982,34.62,78439.49,0.0,-0.76737,0.00011,24.01736]
[1776960178994,34.62,78445.79,0.0,-0.76667,0.00011,24.05962]
[1776960181088,34.62,78442.65,0.0,-0.76703,0.00011,24.03809]
[1776960183022,34.61,78422.52,0.0,-0.76929,0.00011,23.90161]
[1776960184033,34.61,78418.16,0.0,-0.76978,0.00011,23.87206]
[1776960189065,34.61,78414.48,0.0,-0.7702,0.00011,23.84629]
[1776960192089,34.61,78406.15,0.0,-0.77114,0.00011,23.78913]
[1776960196128,34.61,78400.68,0.0,-0.77176,0.00011,23.75134]
[1776960197129,34.61,78393.7,0.0,-0.77253,0.00011,23.70368]
[1776960198132,34.61,78392.71,0.0,-0.77265,0.00011,23.69687]
[1776960202161,34.61,78387.67,0.0,-0.77321,0.00011,23.66231]
[1776960207196,34.61,78389.41,0.0,-0.77302,0.00011,23.67409]
[1776960211299,34.61,78394.68,0.0,-0.77246,0.00011,23.70639]
[1776960217265,34.61,78398.24,0.0,-0.77206,0.00011,23.73035]
[1776960218273,34.61,78398.26,0.0,-0.77206,0.00011,23.7304]
[1776960223310,34.61,78396.02,0.0,-0.77232,0.00011,23.7148]
[1776960226334,34.61,78406.23,0.0,-0.77119,0.00011,23.78411]
[1776960229353,34.6,78404.62,0.0,-0.77137,0.00011,23.77277]
[1776960234388,34.6,78400.8,0.0,-0.77181,0.00011,23.74618]
[1776960239421,34.6,78398.44,0.0,-0.77208,0.00011,23.72965]
[1776960241514,34.6,78405.09,0.0,-0.77134,0.00011,23.77476]
[1776960246470,34.6,78401.83,0.0,-0.77171,0.00011,23.75191]
[1776960249491,34.6,78404.73,0.0,-0.7714,0.00011,23.77136]
[1776960250499,34.6,78406.99,0.0,-0.77115,0.00011,23.7866]
[1776960254527,34.6,78400.6,0.0,-0.77187,0.00011,23.74248]
[1776960258555,34.6,78399.24,0.0,-0.77203,0.00011,23.73272]
[1776960263590,34.59,78403.57,0.0,-0.77156,0.00011,23.76158]
[1776960268625,34.59,78399.93,0.0,-0.77198,0.00011,23.73601]
[1776960271725,34.59,78389.96,0.0,-0.77311,0.00011,23.66403]
[1776960273660,34.59,78375.27,0.0,-0.77474,0.00011,23.5633]
[1776960274668,34.59,78369.03,0.0,-0.77543,0.00011,23.52051]
[1776960277688,34.59,78361.72,0.0,-0.77624,0.00011,23.47018]
[1776960281797,34.59,78356.06,0.0,-0.77688,0.00011,23.43055]
[1776960286755,34.59,78350.89,0.0,-0.77746,0.00011,23.39427]
[1776960288766,34.59,78356.31,0.0,-0.77687,0.00011,23.43118]
[1776960290793,34.58,78359.81,0.0,-0.77649,0.00011,23.45475]
[1776960293806,34.58,78346.22,0.0,-0.77799,0.00011,23.36092]
[1776960294810,34.58,78340.6,0.0,-0.77861,0.00011,23.32199]
[1776960295814,34.58,78331.78,0.0,-0.77958,0.00011,23.26101]
[1776960296823,34.58,78323.64,0.0,-0.78047,0.00011,23.20436]
[1776960297828,34.58,78323.47,0.0,-0.78049,0.00011,23.20308]
[1776960302865,34.58,78324.07,0.0,-0.78043,0.00011,23.20686]
[1776960305884,34.58,78315.76,0.0,-0.78134,0.00011,23.14904]
[1776960306892,34.58,78322.72,0.0,-0.78059,0.00011,23.19706]
[1776960307900,34.58,78324.75,0.0,-0.78037,0.00011,23.2109]
[1776960308906,34.58,78331.31,0.0,-0.77966,0.00011,23.25602]
[1776960309913,34.58,78338.33,0.0,-0.77889,0.00011,23.30436]
[1776960310919,34.58,78343.86,0.0,-0.77829,0.00011,23.34231]
[1776960312936,34.58,78346.93,0.0,-0.77796,0.00011,23.363]
[1776960315957,34.58,78355.36,0.0,-0.77704,0.00011,23.42055]
[1776960316961,34.58,78361.36,0.0,-0.77638,0.00011,23.46163]
[1776960322089,34.57,78350.79,0.0,-0.77756,0.00011,23.38802]
[1776960325028,34.57,78345.76,0.0,-0.77813,0.00011,23.35272]
[1776960328039,34.57,78355.79,0.0,-0.77703,0.00011,23.42112]
[1776960329046,34.57,78355.74,0.0,-0.77704,0.00011,23.4206]
[1776960331061,34.57,78361.46,0.0,-0.77644,0.00011,23.45598]
[1776960332159,34.57,78378.83,0.0,-0.77453,0.00011,23.57491]
[1776960333074,34.57,78378.23,0.0,-0.7746,0.00011,23.57049]
[1776960334115,34.57,78380.99,0.0,-0.7743,0.00011,23.58903]
[1776960336095,34.57,78387.07,0.0,-0.77363,0.00011,23.63037]
[1776960340130,34.57,78400.41,0.0,-0.77215,0.00011,23.72133]
[1776960341135,34.57,78402.7,0.0,-0.7719,0.00011,23.73682]
[1776960342233,34.56,78408.39,0.0,-0.77127,0.00011,23.77545]
[1776960348181,34.56,78408.85,0.0,-0.77123,0.00011,23.77791]
[1776960353224,34.56,78407.79,0.0,-0.77136,0.00011,23.77014]
[1776960357246,34.56,78416.0,0.0,-0.77045,0.00011,23.82562]
[1776960359261,34.56,78414.92,0.0,-0.77057,0.00011,23.81794]
[1776960361276,34.56,78409.85,0.0,-0.77114,0.00011,23.78312]
[1776960363288,34.56,78409.11,0.0,-0.77123,0.00011,23.77786]
[1776960367317,34.56,78419.93,0.0,-0.77003,0.00011,23.85096]
[1776960368331,34.56,78423.79,0.0,-0.7696,0.00011,23.87699]
[1776960370338,34.56,78418.53,0.0,-0.7702,0.00011,23.84077]
[1776960372352,34.55,78413.86,0.0,-0.77073,0.00011,23.80862]
[1776960377389,34.55,78413.43,0.0,-0.77079,0.00011,23.8048]
[1776960380419,34.55,78410.75,0.0,-0.7711,0.00011,23.78605]
[1776960381423,34.55,78416.52,0.0,-0.77046,0.00011,23.82518]
[1776960384450,34.55,78421.44,0.0,-0.76992,0.00011,23.85804]
[1776960386454,34.55,78430.56,0.0,-0.7689,0.00011,23.91949]
[1776960388468,34.55,78431.63,0.0,-0.76879,0.00011,23.92628]
[1776960393505,34.54,78428.5,0.0,-0.76918,0.00011,23.90058]
[1776960398538,34.54,78427.86,0.0,-0.76927,0.00011,23.8953]
[1776960399550,34.54,78436.07,0.0,-0.76835,0.00011,23.9508]
[1776960400552,34.54,78441.65,0.0,-0.76773,0.00011,23.98836]
[1776960401560,34.54,78447.52,0.0,-0.76707,0.00011,24.02779]
[1776960402656,34.54,78467.5,0.0,-0.76482,0.00011,24.16213]
[1776960404580,34.54,78470.38,0.0,-0.7645,0.00011,24.18134]
[1776960408609,34.54,78476.32,0.0,-0.76384,0.00011,24.22052]
[1776960412726,34.53,78478.35,0.0,-0.76362,0.00011,24.23341]
[1776960418678,34.53,78476.21,0.0,-0.76388,0.00011,24.21811]
[1776960419686,34.53,78483.78,0.0,-0.76302,0.00011,24.26882]
[1776960420692,34.53,78483.14,0.0,-0.7631,0.00011,24.26434]
[1776960422801,34.53,78499.93,0.0,-0.76119,0.00011,24.37645]
[1776960423712,34.53,78499.93,0.0,-0.7612,0.00011,24.37631]
[1776960424723,34.53,78498.0,0.0,-0.76142,0.00011,24.36318]
[1776960427741,34.53,78490.31,0.0,-0.76231,0.00011,24.31103]
[1776960428748,34.53,78490.1,0.0,-0.76234,0.00011,24.30946]
[1776960429767,34.53,78479.78,0.0,-0.76351,0.00011,24.24001]
[1776960430766,34.53,78479.78,0.0,-0.76352,0.00011,24.23986]
[1776960431769,34.53,78471.07,0.0,-0.76451,0.00011,24.18116]
[1776960432872,34.53,78469.14,0.0,-0.76473,0.00011,24.16801]
[1776960434790,34.52,78462.93,0.0,-0.76544,0.00011,24.12587]
[1776960435797,34.52,78459.03,0.0,-0.76588,0.00011,24.09947]
[1776960437811,34.52,78454.67,0.0,-0.76638,0.00011,24.06971]
[1776960442946,34.52,78451.96,0.0,-0.7667,0.00011,24.05053]
[1776960445867,34.52,78443.46,0.0,-0.76766,0.00011,23.99268]
[1776960447882,34.52,78436.3,0.0,-0.76847,0.00011,23.94392]
[1776960453017,34.52,78443.51,0.0,-0.7677,0.00011,23.98826]
[1776960455941,34.52,78451.25,0.0,-0.76684,0.00011,24.04004]
[1776960457951,34.51,78451.81,0.0,-0.76679,0.00011,24.04325]
[1776960459964,34.51,78443.07,0.0,-0.76778,0.00011,23.98353]
[1776960461980,34.51,78442.11,0.0,-0.7679,0.00011,23.97659]
[1776960467013,34.51,78446.18,0.0,-0.76746,0.00011,24.00311]
[1776960470039,34.51,78457.52,0.0,-0.76619,0.00011,24.07918]
[1776960471042,34.51,78473.32,0.0,-0.7644,0.00011,24.18576]
[1776960472049,34.51,78467.4,0.0,-0.76508,0.00011,24.1455]
[1776960474063,34.51,78463.38,0.0,-0.76554,0.00011,24.11801]
[1776960477084,34.5,78473.89,0.0,-0.76436,0.00011,24.1883]
[1776960479098,34.5,78469.01,0.0,-0.76492,0.00011,24.15493]
[1776960481120,34.5,78469.7,0.0,-0.76485,0.00011,24.15917]
[1776960482119,34.5,78477.96,0.0,-0.76391,0.00011,24.2146]
[1776960483234,34.5,78486.06,0.0,-0.763,0.00011,24.26879]
[1776960485140,34.5,78485.86,0.0,-0.76303,0.00011,24.26695]
[1776960490179,34.5,78467.41,0.0,-0.76514,0.00011,24.14171]
[1776960491183,34.5,78458.97,0.0,-0.7661,0.00011,24.08454]
[1776960492189,34.5,78458.96,0.0,-0.7661,0.00011,24.08433]
[1776960497223,34.49,78451.36,0.0,-0.76698,0.00011,24.03225]
[1776960500251,34.49,78457.87,0.0,-0.76625,0.00011,24.07599]
[1776960505283,34.49,78461.18,0.0,-0.76588,0.00011,24.09765]
[1776960507296,34.49,78469.4,0.0,-0.76496,0.00011,24.15281]
[1776960512331,34.49,78466.77,0.0,-0.7653,0.00011,24.13051]
[1776960515356,34.49,78456.5,0.0,-0.76647,0.00011,24.0606]
[1776960516361,34.49,78444.08,0.0,-0.76787,0.00011,23.97633]
[1776960517365,34.49,78443.99,0.0,-0.76788,0.00011,23.97567]
[1776960522409,34.48,78439.2,0.0,-0.76844,0.00011,23.94236]
[1776960523517,34.48,78419.1,0.0,-0.77069,0.00011,23.80546]
[1776960525422,34.48,78417.62,0.0,-0.77087,0.00011,23.79491]
[1776960528443,34.48,78422.76,0.0,-0.7703,0.00011,23.82931]
[1776960533479,34.48,78426.56,0.0,-0.7699,0.00011,23.85411]
[1776960538513,34.48,78425.25,0.0,-0.77006,0.00011,23.84404]
[1776960540533,34.47,78417.56,0.0,-0.77093,0.00011,23.79113]
[1776960541535,34.47,78401.24,0.0,-0.77276,0.00011,23.6794]
[1776960542541,34.47,78388.33,0.0,-0.77419,0.00011,23.59083]
[1776960543548,34.47,78385.72,0.0,-0.77449,0.00011,23.57283]
[1776960545571,34.47,78379.12,0.0,-0.77522,0.00011,23.5273]
[1776960547583,34.47,78373.13,0.0,-0.77589,0.00011,23.48585]
[1776960549596,34.47,78381.28,0.0,-0.77499,0.00011,23.54161]
[1776960550607,34.47,78378.36,0.0,-0.77532,0.00011,23.52133]
[1776960555648,34.47,78378.54,0.0,-0.77531,0.00011,23.52163]
[1776960556646,34.47,78387.32,0.0,-0.77434,0.00011,23.58177]
[1776960557661,34.47,78392.0,0.0,-0.77383,0.00011,23.61364]
[1776960559667,34.47,78399.58,0.0,-0.77299,0.00011,23.665]
[1776960562689,34.46,78403.89,0.0,-0.77252,0.00011,23.69389]
[1776960567724,34.46,78403.35,0.0,-0.7726,0.00011,23.68939]
[1776960572761,34.46,78406.78,0.0,-0.77225,0.00011,23.70857]
[1776960575781,34.46,78400.84,0.0,-0.77292,0.00011,23.66746]
[1776960580815,34.46,78407.8,0.0,-0.77215,0.00011,23.71459]
[1776960581822,34.46,78401.73,0.0,-0.77283,0.00011,23.67288]
[1776960582828,34.46,78394.93,0.0,-0.77359,0.00011,23.62609]
[1776960583945,34.46,78391.37,0.0,-0.77399,0.00011,23.60153]
[1776960585850,34.46,78383.95,0.0,-0.77482,0.00011,23.55033]
[1776960586857,34.46,78385.07,0.0,-0.7747,0.00011,23.55797]
[1776960588871,34.46,78394.51,0.0,-0.77365,0.00011,23.62263]
[1776960589879,34.46,78397.35,0.0,-0.77334,0.00011,23.64197]
[1776960594914,34.45,78394.95,0.0,-0.77361,0.00011,23.62483]
[1776960599949,34.45,78393.56,0.0,-0.77378,0.00011,23.61471]
[1776960601963,34.45,78387.4,0.0,-0.77447,0.00011,23.5722]
[1776960602970,34.45,78380.2,0.0,-0.77527,0.00011,23.52264]
[1776960603986,34.45,78380.99,0.0,-0.77518,0.00011,23.52807]
[1776960610018,34.45,78379.86,0.0,-0.77531,0.00011,23.52019]
[1776960614157,34.45,78387.01,0.0,-0.77452,0.00011,23.56924]
[1776960617068,34.45,78385.5,0.0,-0.77469,0.00011,23.55864]
[1776960622103,34.45,78389.56,0.0,-0.77424,0.00011,23.58607]
[1776960627141,34.45,78389.86,0.0,-0.77422,0.00011,23.58755]
[1776960629151,34.45,78395.58,0.0,-0.77359,0.00011,23.62672]
[1776960632175,34.45,78401.31,0.0,-0.77298,0.00011,23.66196]
[1776960634298,34.45,78395.06,0.0,-0.77368,0.00011,23.61876]
[1776960636202,34.45,78394.37,0.0,-0.77376,0.00011,23.61375]
[1776960638215,34.44,78403.38,0.0,-0.77276,0.00011,23.67533]
[1776960639221,34.44,78403.14,0.0,-0.77279,0.00011,23.67353]
[1776960644368,34.44,78405.27,0.0,-0.77257,0.00011,23.68724]
[1776960649322,34.44,78417.62,0.0,-0.7712,0.00011,23.77104]
[1776960650311,34.44,78423.74,0.0,-0.77052,0.00011,23.81264]
[1776960652325,34.44,78422.42,0.0,-0.77067,0.00011,23.80326]
[1776960654438,34.44,78409.25,0.0,-0.77215,0.00011,23.71289]
[1776960656354,34.44,78408.38,0.0,-0.77225,0.00011,23.70674]
[1776960658367,34.44,78402.32,0.0,-0.77293,0.00011,23.66511]
[1776960663402,34.44,78411.55,0.0,-0.7719,0.00011,23.72823]
[1776960664594,34.44,78428.31,0.0,-0.77002,0.00011,23.84263]
[1776960666429,34.44,78439.72,0.0,-0.76874,0.00011,23.92022]
[1776960667432,34.44,78432.95,0.0,-0.76951,0.00011,23.8741]
[1776960669445,34.44,78427.21,0.0,-0.77015,0.00011,23.8348]
[1776960672466,34.44,78418.57,0.0,-0.77112,0.00011,23.77565]
[1776960673475,34.44,78417.59,0.0,-0.77123,0.00011,23.76896]
[1776960677501,34.43,78407.44,0.0,-0.77237,0.00011,23.69921]
[1776960678508,34.43,78397.4,0.0,-0.7735,0.00011,23.63036]
[1776960680524,34.43,78397.62,0.0,-0.77347,0.00011,23.63193]
[1776960685558,34.43,78394.48,0.0,-0.77383,0.00011,23.60994]
[1776960690597,34.43,78383.72,0.0,-0.77503,0.00011,23.53566]
[1776960691603,34.43,78381.39,0.0,-0.77531,0.00011,23.51606]
[1776960694625,34.43,78368.85,0.0,-0.7767,0.00011,23.42932]
[1776960695634,34.43,78361.53,0.0,-0.77751,0.00011,23.37875]
[1776960696637,34.43,78362.27,0.0,-0.77743,0.00011,23.38389]
[1776960701673,34.43,78363.58,0.0,-0.7773,0.00011,23.39227]
[1776960706708,34.43,78362.48,0.0,-0.77743,0.00011,23.38394]
[1776960711743,34.43,78361.14,0.0,-0.77759,0.00011,23.37399]
[1776960716785,34.43,78359.91,0.0,-0.77774,0.00011,23.36486]
[1776960718794,34.42,78348.64,0.0,-0.77898,0.00011,23.28654]
[1776960719799,34.42,78347.94,0.0,-0.77906,0.00011,23.28154]
[1776960721812,34.42,78344.95,0.0,-0.77939,0.00011,23.26058]
[1776960724943,34.42,78337.43,0.0,-0.78022,0.00011,23.20811]
[1776960726852,34.42,78330.88,0.0,-0.78094,0.00011,23.16242]
[1776960727854,34.42,78334.27,0.0,-0.78057,0.00011,23.18594]
[1776960729868,34.42,78339.3,0.0,-0.78003,0.00011,23.22051]
[1776960733903,34.42,78333.95,0.0,-0.78063,0.00011,23.18258]
[1776960735020,34.42,78339.0,0.0,-0.78008,0.00011,23.21747]
[1776960736918,34.42,78345.75,0.0,-0.77934,0.00011,23.26391]
[1776960737924,34.42,78350.76,0.0,-0.7788,0.00011,23.29838]
[1776960742959,34.42,78358.47,0.0,-0.77797,0.00011,23.35051]
[1776960743968,34.41,78361.03,0.0,-0.77769,0.00011,23.36797]
[1776960745090,34.41,78373.85,0.0,-0.77628,0.00011,23.45626]
[1776960746987,34.41,78382.55,0.0,-0.77532,0.00011,23.51562]
[1776960747994,34.41,78391.09,0.0,-0.77438,0.00011,23.57412]
[1776960749002,34.41,78393.79,0.0,-0.77408,0.00011,23.59248]
[1776960753032,34.41,78399.35,0.0,-0.7735,0.00011,23.6262]
[1776960755166,34.41,78404.7,0.0,-0.77291,0.00011,23.6626]
[1776960759073,34.41,78399.61,0.0,-0.7735,0.00011,23.62654]
[1776960760080,34.4,78388.64,0.0,-0.77472,0.00011,23.55089]
[1776960761087,34.4,78386.57,0.0,-0.77495,0.00011,23.53648]
[1776960766122,34.4,78385.71,0.0,-0.77506,0.00011,23.5299]
[1776960771157,34.4,78385.7,0.0,-0.77507,0.00011,23.52912]
[1776960776191,34.4,78384.45,0.0,-0.77522,0.00011,23.51985]
[1776960781229,34.4,78383.65,0.0,-0.77532,0.00011,23.51359]
[1776960785378,34.4,78389.55,0.0,-0.77468,0.00011,23.55355]
[1776960791298,34.39,78391.2,0.0,-0.77451,0.00011,23.56402]
[1776960794324,34.39,78368.3,0.0,-0.77706,0.00011,23.40577]
[1776960795448,34.39,78362.02,0.0,-0.77776,0.00011,23.36197]
[1776960796336,34.39,78362.02,0.0,-0.77776,0.00011,23.36186]
[1776960798350,34.39,78361.83,0.0,-0.77778,0.00011,23.36041]
[1776960803385,34.39,78365.49,0.0,-0.77738,0.00011,23.38539]
[1776960808419,34.39,78363.45,0.0,-0.77762,0.00011,23.37081]
[1776960812449,34.39,78353.78,0.0,-0.77871,0.00011,23.2998]
[1776960813455,34.39,78353.93,0.0,-0.7787,0.00011,23.3007]
[1776960815588,34.39,78360.38,0.0,-0.77799,0.00011,23.34508]
[1776960818490,34.39,78364.46,0.0,-0.77755,0.00011,23.37273]
[1776960823531,34.38,78360.45,0.0,-0.77801,0.00011,23.34383]
[1776960828560,34.38,78364.35,0.0,-0.7776,0.00011,23.36968]
[1776960833598,34.38,78360.07,0.0,-0.7781,0.00011,23.33878]
[1776960835730,34.38,78355.95,0.0,-0.77856,0.00011,23.30985]
[1776960841651,34.37,78355.39,0.0,-0.77864,0.00011,23.30494]
[1776960842658,34.37,78349.31,0.0,-0.77931,0.00011,23.2626]
[1776960843664,34.37,78339.72,0.0,-0.78037,0.00011,23.19575]
[1776960844673,34.37,78339.57,0.0,-0.78039,0.00011,23.19455]
[1776960849709,34.37,78338.89,0.0,-0.78047,0.00011,23.18896]
[1776960854741,34.37,78335.87,0.0,-0.78082,0.00011,23.16717]
[1776960857763,34.37,78322.35,0.0,-0.78231,0.00011,23.07251]
[1776960858774,34.37,78319.94,0.0,-0.78257,0.00011,23.05564]
[1776960863811,34.37,78314.94,0.0,-0.78312,0.00011,23.02065]
[1776960865952,34.37,78313.1,0.0,-0.78332,0.00011,23.00759]
[1776960871862,34.36,78311.56,0.0,-0.78353,0.00011,22.99214]
[1776960876896,34.36,78311.42,0.0,-0.78355,0.00011,22.9908]
[1776960881932,34.36,78310.07,0.0,-0.7837,0.00011,22.9811]
[1776960884953,34.36,78304.92,0.0,-0.78427,0.00011,22.94482]
[1776960886966,34.36,78298.85,0.0,-0.78493,0.00011,22.90208]
[1776960892001,34.36,78299.3,0.0,-0.78489,0.00011,22.90472]
[1776960897037,34.36,78302.24,0.0,-0.78458,0.00011,22.92459]
[1776960902080,34.36,78296.57,0.0,-0.78521,0.00011,22.88409]
[1776960907111,34.36,78300.39,0.0,-0.78481,0.00011,22.91023]
[1776960909124,34.35,78307.84,0.0,-0.784,0.00011,22.96209]
[1776960910130,34.35,78314.25,0.0,-0.7833,0.00011,23.00682]
[1776960911139,34.35,78318.01,0.0,-0.7829,0.00011,23.03281]
[1776960912145,34.35,78325.79,0.0,-0.78205,0.00011,23.08711]
[1776960913151,34.35,78330.04,0.0,-0.78159,0.00011,23.11654]
[1776960916307,34.35,78338.99,0.0,-0.78062,0.00011,23.17821]
[1776960917181,34.35,78338.99,0.0,-0.78062,0.00011,23.17794]
[1776960922215,34.35,78326.66,0.0,-0.78199,0.00011,23.0907]
[1776960923222,34.35,78325.72,0.0,-0.7821,0.00011,23.08397]
[1776960927250,34.35,78321.71,0.0,-0.78255,0.00011,23.05542]
[1776960932287,34.35,78322.28,0.0,-0.78252,0.00011,23.05525]
[1776960934300,34.34,78327.69,0.0,-0.78193,0.00011,23.09273]
[1776960939336,34.34,78332.45,0.0,-0.78142,0.00011,23.12519]
[1776960942357,34.34,78334.81,0.0,-0.78117,0.00011,23.141]
[1776960946518,34.34,78324.8,0.0,-0.78228,0.00011,23.07019]
[1776960947396,34.34,78324.8,0.0,-0.78229,0.00011,23.06978]
[1776960948406,34.34,78316.58,0.0,-0.78319,0.00011,23.01237]
[1776960949410,34.34,78315.34,0.0,-0.78333,0.00011,23.0036]
[1776960951424,34.34,78309.59,0.0,-0.78396,0.00011,22.96303]
[1776960953439,34.34,78315.54,0.0,-0.78331,0.00011,23.00448]
[1776960958473,34.33,78313.14,0.0,-0.78359,0.00011,22.98676]
[1776960961496,34.33,78305.26,0.0,-0.78445,0.00011,22.93114]
[1776960963510,34.33,78305.31,0.0,-0.78445,0.00011,22.93113]
[1776960965524,34.33,78317.49,0.0,-0.78313,0.00011,23.01628]
[1776960966659,34.33,78320.77,0.0,-0.78277,0.00011,23.03895]
[1776960972574,34.33,78317.05,0.0,-0.78319,0.00011,23.01211]
[1776960977610,34.33,78319.89,0.0,-0.7829,0.00011,23.03129]
[1776960979624,34.33,78328.72,0.0,-0.78194,0.00011,23.09262]
[1776960981647,34.33,78336.77,0.0,-0.78105,0.00011,23.14865]
[1776960983655,34.33,78345.29,0.0,-0.78013,0.00011,23.20748]
[1776960986798,34.32,78334.12,0.0,-0.78137,0.00011,23.12895]
[1776960988686,34.32,78331.82,0.0,-0.78162,0.00011,23.11253]
[1776960993724,34.32,78321.06,0.0,-0.78284,0.00011,23.03299]
[1776960994731,34.32,78320.54,0.0,-0.7829,0.00011,23.02921]
[1776960996869,34.32,78332.52,0.0,-0.78159,0.00011,23.11274]
[1776960997751,34.32,78331.92,0.0,-0.78166,0.00011,23.10837]
[1776960999765,34.32,78338.03,0.0,-0.78099,0.00011,23.15061]
[1776961004802,34.32,78334.7,0.0,-0.78138,0.00011,23.12625]
[1776961009837,34.31,78328.16,0.0,-0.78211,0.00011,23.07957]
[1776961011865,34.31,78322.92,0.0,-0.78269,0.00011,23.04265]
[1776961014887,34.31,78333.78,0.0,-0.78151,0.00011,23.11782]
[1776961019922,34.31,78329.45,0.0,-0.782,0.00011,23.08648]
[1776961023957,34.31,78323.34,0.0,-0.78268,0.00011,23.04307]
[1776961024967,34.31,78312.93,0.0,-0.78382,0.00011,22.97025]
[1776961025973,34.31,78312.63,0.0,-0.78386,0.00011,22.968]
[1776961027079,34.31,78318.46,0.0,-0.78322,0.00011,23.00874]
[1776961031009,34.31,78321.92,0.0,-0.78285,0.00011,23.0326]
[1776961035038,34.31,78316.21,0.0,-0.78348,0.00011,22.99198]
[1776961037149,34.3,78309.27,0.0,-0.78424,0.00011,22.94321]
[1776961042088,34.3,78307.95,0.0,-0.7844,0.00011,22.93314]
[1776961047121,34.3,78309.69,0.0,-0.78422,0.00011,22.94491]
[1776961052162,34.3,78313.42,0.0,-0.78384,0.00011,22.96707]
[1776961057191,34.3,78315.82,0.0,-0.78359,0.00011,22.98323]
[1776961062230,34.3,78310.46,0.0,-0.78418,0.00011,22.9452]
[1776961067360,34.3,78311.89,0.0,-0.78403,0.00011,22.95506]
[1776961073303,34.3,78310.11,0.0,-0.78423,0.00011,22.94225]
[1776961075317,34.3,78319.87,0.0,-0.78316,0.00011,23.01052]
[1776961076325,34.3,78321.23,0.0,-0.78302,0.00011,23.01981]
[1776961081358,34.29,78322.22,0.0,-0.78292,0.00011,23.02615]
[1776961086399,34.29,78345.5,0.0,-0.78038,0.00011,23.18804]
[1776961087500,34.29,78351.38,0.0,-0.77973,0.00011,23.22878]
[1776961093451,34.29,78351.38,0.0,-0.77975,0.00011,23.22741]
[1776961097570,34.29,78344.25,0.0,-0.78055,0.00011,23.17683]
[1776961101507,34.29,78338.04,0.0,-0.78125,0.00011,23.13291]
[1776961104530,34.28,78343.56,0.0,-0.78066,0.00011,23.17055]
[1776961109563,34.28,78342.22,0.0,-0.78082,0.00011,23.16019]
[1776961112587,34.28,78350.24,0.0,-0.77997,0.00011,23.21194]
[1776961114598,34.28,78358.74,0.0,-0.77903,0.00011,23.2709]
[1776961116614,34.28,78364.0,0.0,-0.77846,0.00011,23.30715]
[1776961117714,34.28,78374.59,0.0,-0.77729,0.00011,23.3805]
[1776961118626,34.28,78374.59,0.0,-0.77729,0.00011,23.38027]
[1776961123661,34.28,78378.42,0.0,-0.77689,0.00011,23.40557]
[1776961128696,34.27,78377.46,0.0,-0.777,0.00011,23.39853]
[1776961133742,34.27,78377.53,0.0,-0.777,0.00011,23.39871]
[1776961137870,34.27,78364.2,0.0,-0.77848,0.00011,23.30589]
[1776961138783,34.27,78364.49,0.0,-0.77845,0.00011,23.3079]
[1776961143816,34.27,78367.41,0.0,-0.77813,0.00011,23.32808]
[1776961148854,34.27,78366.44,0.0,-0.77824,0.00011,23.32116]
[1776961153886,34.27,78365.8,0.0,-0.77831,0.00011,23.31642]
[1776961159927,34.27,78365.06,0.0,-0.77841,0.00011,23.31047]
[1776961163973,34.27,78370.42,0.0,-0.77783,0.00011,23.34706]
[1776961165970,34.27,78361.28,0.0,-0.77884,0.00011,23.28325]
[1776961166978,34.27,78354.2,0.0,-0.77962,0.00011,23.23391]
[1776961171005,34.27,78361.36,0.0,-0.77886,0.00011,23.27987]
[1776961176041,34.26,78362.72,0.0,-0.77872,0.00011,23.2887]
[1776961177048,34.26,78355.88,0.0,-0.77948,0.00011,23.24104]
[1776961178154,34.26,78362.34,0.0,-0.77877,0.00011,23.28593]
[1776961181076,34.26,78378.31,0.0,-0.777,0.00011,23.39665]
[1776961182083,34.26,78385.9,0.0,-0.77616,0.00011,23.44911]
[1776961184098,34.26,78393.79,0.0,-0.77529,0.00011,23.50333]
[1776961188228,34.26,78399.78,0.0,-0.77463,0.00011,23.54392]
[1776961192156,34.26,78405.93,0.0,-0.77396,0.00011,23.58564]
[1776961197191,34.26,78408.74,0.0,-0.77366,0.00011,23.60368]
[1776961202227,34.25,78409.62,0.0,-0.77358,0.00011,23.60883]
[1776961207269,34.25,78416.06,0.0,-0.77287,0.00011,23.65254]
[1776961212300,34.25,78414.48,0.0,-0.77306,0.00011,23.64105]
[1776961217334,34.25,78414.35,0.0,-0.77308,0.00011,23.63945]
[1776961220354,34.25,78405.3,0.0,-0.7741,0.00011,23.57673]
[1776961225389,34.25,78400.99,0.0,-0.77459,0.00011,23.54656]
[1776961228508,34.25,78385.64,0.0,-0.77631,0.00011,23.4401]
[1776961234462,34.25,78386.62,0.0,-0.77623,0.00011,23.44285]
[1776961236466,34.24,78379.7,0.0,-0.777,0.00011,23.39471]
[1776961241500,34.24,78378.15,0.0,-0.77718,0.00011,23.38367]
[1776961246536,34.24,78377.97,0.0,-0.7772,0.00011,23.38216]
[1776961247543,34.24,78383.9,0.0,-0.77654,0.00011,23.42326]
[1776961250576,34.24,78370.51,0.0,-0.77803,0.00011,23.3303]
[1776961251574,34.24,78358.18,0.0,-0.7794,0.00011,23.2445]
[1776961252581,34.24,78360.51,0.0,-0.77914,0.00011,23.26059]
[1776961254604,34.24,78353.9,0.0,-0.77987,0.00011,23.21442]
[1776961255611,34.24,78310.07,0.0,-0.78468,0.00011,22.90767]
[1776961256628,34.24,78291.06,0.0,-0.78674,0.00011,22.77432]
[1776961258726,34.24,78304.79,0.0,-0.78525,0.00011,22.87115]
[1776961261655,34.24,78309.39,0.0,-0.78475,0.00011,22.90351]
[1776961266695,34.24,78306.26,0.0,-0.78508,0.00011,22.88168]
[1776961268796,34.24,78294.73,0.0,-0.78634,0.00011,22.80053]
[1776961271736,34.24,78299.93,0.0,-0.78577,0.00011,22.83716]
[1776961276780,34.24,78298.21,0.0,-0.78596,0.00011,22.82502]
[1776961277788,34.24,78292.95,0.0,-0.78653,0.00011,22.788]
[1776961278873,34.24,78257.77,0.0,-0.79033,0.00011,22.53963]
[1776961280811,34.24,78252.12,0.0,-0.79093,0.00011,22.49967]
[1776961285858,34.25,78256.85,0.0,-0.79042,0.00011,22.5336]
[1776961290897,34.25,78252.25,0.0,-0.79091,0.00011,22.50106]
[1776961291901,34.25,78242.95,0.0,-0.79193,0.00011,22.43158]
[1776961292906,34.25,78236.25,0.0,-0.79265,0.00011,22.38415]
[1776961293912,34.25,78240.07,0.0,-0.79224,0.00011,22.41127]
[1776961295926,34.25,78248.08,0.0,-0.79138,0.00011,22.468]
[1776961297941,34.25,78252.77,0.0,-0.79088,0.00011,22.50102]
[1776961299961,34.24,78279.14,0.0,-0.78805,0.00011,22.68722]
[1776961301988,34.24,78301.56,0.0,-0.78562,0.00011,22.84516]
[1776961302976,34.24,78303.61,0.0,-0.78539,0.00011,22.85964]
[1776961308012,34.24,78303.2,0.0,-0.78545,0.00011,22.85606]
[1776961309083,34.24,78299.19,0.0,-0.78588,0.00011,22.82781]
[1776961315074,34.24,78301.43,0.0,-0.78565,0.00011,22.84308]
[1776961320100,34.24,78299.43,0.0,-0.78588,0.00011,22.82824]
[1776961325133,34.24,78298.73,0.0,-0.78596,0.00011,22.82274]
[1776961328154,34.24,78279.92,0.0,-0.78801,0.00011,22.68982]
[1776961329306,34.24,78287.43,0.0,-0.7872,0.00011,22.74271]
[1776961335204,34.24,78282.02,0.0,-0.78779,0.00011,22.70405]
[1776961338225,34.24,78293.42,0.0,-0.78656,0.00011,22.78416]
[1776961339381,34.24,78292.47,0.0,-0.78667,0.00011,22.77727]
[1776961340239,34.24,78292.57,0.0,-0.78666,0.00011,22.77784]
[1776961343260,34.23,78287.14,0.0,-0.78725,0.00011,22.73928]
[1776961346282,34.23,78299.84,0.0,-0.78588,0.00011,22.82837]
[1776961347290,34.23,78308.63,0.0,-0.78493,0.00011,22.88993]
[1776961349446,34.23,78320.61,0.0,-0.78362,0.00011,22.97381]
[1776961352327,34.23,78312.52,0.0,-0.78453,0.00011,22.91319]
[1776961356355,34.23,78304.03,0.0,-0.78546,0.00011,22.85336]
[1776961361392,34.23,78304.41,0.0,-0.78542,0.00011,22.85577]
[1776961363404,34.23,78311.07,0.0,-0.7847,0.00011,22.90239]
[1776961365418,34.23,78302.12,0.0,-0.78568,0.00011,22.83917]
[1776961366425,34.23,78296.68,0.0,-0.78627,0.00011,22.80074]
[1776961371460,34.23,78299.85,0.0,-0.78594,0.00011,22.82227]
[1776961374481,34.23,78314.66,0.0,-0.78433,0.00011,22.92601]
[1776961375488,34.23,78313.42,0.0,-0.78447,0.00011,22.91716]
[1776961379518,34.23,78305.45,0.0,-0.78535,0.00011,22.86065]
[1776961384552,34.22,78311.82,0.0,-0.78466,0.00011,22.9051]
[1776961386573,34.22,78323.0,0.0,-0.78344,0.00011,22.98333]
[1776961387573,34.22,78327.27,0.0,-0.78298,0.00011,23.01321]
[1776961389586,34.22,78332.1,0.0,-0.78245,0.00011,23.04686]
[1776961393614,34.22,78335.6,0.0,-0.78207,0.00011,23.0708]
[1776961398651,34.22,78334.02,0.0,-0.78226,0.00011,23.0589]
[1776961403686,34.22,78321.73,0.0,-0.78363,0.00011,22.97164]
[1776961404691,34.22,78323.73,0.0,-0.78341,0.00011,22.98545]
[1776961409889,34.21,78331.11,0.0,-0.78262,0.00011,23.03597]
[1776961412747,34.21,78334.36,0.0,-0.7823,0.00011,23.05428]
[1776961416776,34.21,78341.71,0.0,-0.78151,0.00011,23.10482]
[1776961421810,34.21,78339.15,0.0,-0.7818,0.00011,23.08638]
[1776961426847,34.21,78337.87,0.0,-0.78195,0.00011,23.07693]
[1776961431880,34.21,78343.97,0.0,-0.78129,0.00011,23.11916]
[1776961436929,34.21,78346.99,0.0,-0.78096,0.00011,23.13968]
[1776961437937,34.21,78361.3,0.0,-0.77938,0.00011,23.23948]
[1776961438932,34.2,78371.53,0.0,-0.77825,0.00011,23.31055]
[1776961440100,34.2,78373.52,0.0,-0.77804,0.00011,23.32406]
[1776961443967,34.2,78381.87,0.0,-0.77712,0.00011,23.38156]
[1776961446988,34.2,78374.37,0.0,-0.77797,0.00011,23.32869]
[1776961452024,34.2,78377.25,0.0,-0.77766,0.00011,23.34763]
[1776961457065,34.2,78372.03,0.0,-0.77826,0.00011,23.31006]
[1776961459074,34.19,78363.67,0.0,-0.77919,0.00011,23.25163]
[1776961460242,34.19,78360.62,0.0,-0.77954,0.00011,23.23004]
[1776961466123,34.19,78364.05,0.0,-0.77918,0.00011,23.25272]
[1776961469146,34.19,78377.94,0.0,-0.77765,0.00011,23.34888]
[1776961474179,34.19,78377.21,0.0,-0.77777,0.00011,23.33903]
[1776961479216,34.18,78374.9,0.0,-0.77804,0.00011,23.32193]
[1776961484250,34.18,78379.42,0.0,-0.77756,0.00011,23.3523]
[1776961489285,34.18,78374.75,0.0,-0.7781,0.00011,23.31864]
[1776961494323,34.18,78374.93,0.0,-0.7781,0.00011,23.31888]
[1776961499357,34.17,78374.92,0.0,-0.77811,0.00011,23.31779]
[1776961504399,34.17,78376.54,0.0,-0.77795,0.00011,23.32827]
[1776961508425,34.17,78381.81,0.0,-0.77738,0.00011,23.36387]
[1776961513462,34.17,78380.09,0.0,-0.77759,0.00011,23.35059]
[1776961517489,34.16,78387.76,0.0,-0.77675,0.00011,23.40298]
[1776961522525,34.16,78392.58,0.0,-0.77623,0.00011,23.43576]
[1776961526558,34.16,78397.95,0.0,-0.77564,0.00011,23.47252]
[1776961531589,34.16,78401.75,0.0,-0.77524,0.00011,23.49485]
[1776961535616,34.16,78395.63,0.0,-0.77593,0.00011,23.45207]
[1776961540651,34.16,78393.35,0.0,-0.77619,0.00011,23.43608]
[1776961543688,34.16,78398.92,0.0,-0.77557,0.00011,23.47468]
[1776961544680,34.16,78413.87,0.0,-0.77389,0.00011,23.5782]
[1776961545687,34.16,78420.66,0.0,-0.77313,0.00011,23.62511]
[1776961546694,34.16,78422.74,0.0,-0.7729,0.00011,23.63938]
[1776961551729,34.16,78416.02,0.0,-0.77366,0.00011,23.59243]
[1776961553743,34.16,78420.21,0.0,-0.77319,0.00011,23.62131]
[1776961558778,34.16,78420.49,0.0,-0.77317,0.00011,23.62295]
[1776961562808,34.16,78427.51,0.0,-0.77238,0.00011,23.67119]
[1776961564821,34.15,78427.29,0.0,-0.77241,0.00011,23.66946]
[1776961569868,34.15,78424.2,0.0,-0.77276,0.00011,23.64781]
[1776961571021,34.15,78414.77,0.0,-0.77382,0.00011,23.58258]
[1776961572879,34.15,78415.65,0.0,-0.77373,0.00011,23.58863]
[1776961577912,34.15,78415.24,0.0,-0.77377,0.00011,23.58579]
[1776961582947,34.15,78409.28,0.0,-0.77444,0.00011,23.54463]
[1776961583954,34.15,78400.65,0.0,-0.7754,0.00011,23.48489]
[1776961584960,34.15,78398.89,0.0,-0.7756,0.00011,23.47284]
[1776961589996,34.16,78395.72,0.0,-0.77594,0.00011,23.45164]
[1776961591161,34.16,78389.38,0.0,-0.77667,0.00011,23.40418]
[1776961594027,34.16,78388.53,0.0,-0.77676,0.00011,23.3986]
[1776961596041,34.16,78393.68,0.0,-0.77618,0.00011,23.43454]
[1776961599063,34.16,78388.59,0.0,-0.77675,0.00011,23.39914]
[1776961602085,34.16,78383.83,0.0,-0.77728,0.00011,23.36586]
[1776961603091,34.16,78391.94,0.0,-0.77638,0.00011,23.42222]
[1776961605108,34.16,78398.34,0.0,-0.77567,0.00011,23.46647]
[1776961606113,34.16,78397.47,0.0,-0.77577,0.00011,23.46027]
[1776961610144,34.16,78404.51,0.0,-0.77499,0.00011,23.50848]
[1776961615178,34.15,78391.99,0.0,-0.7764,0.00011,23.42094]
[1776961616184,34.15,78388.0,0.0,-0.77685,0.00011,23.39316]
[1776961621371,34.15,78394.9,0.0,-0.77608,0.00011,23.44108]
[1776961623231,34.15,78395.7,0.0,-0.77599,0.00011,23.44654]
[1776961628267,34.15,78393.13,0.0,-0.77628,0.00011,23.42827]
[1776961630282,34.15,78387.07,0.0,-0.77696,0.00011,23.38602]
[1776961634313,34.15,78405.99,0.0,-0.77485,0.00011,23.51738]
[1776961635315,34.15,78412.66,0.0,-0.7741,0.00011,23.5635]
[1776961636322,34.15,78414.15,0.0,-0.77393,0.00011,23.57371]
[1776961641511,34.15,78406.06,0.0,-0.77484,0.00011,23.51779]
[1776961647400,34.15,78406.92,0.0,-0.77474,0.00011,23.52397]
[1776961652435,34.15,78411.87,0.0,-0.7742,0.00011,23.55505]
[1776961657470,34.15,78416.38,0.0,-0.77369,0.00011,23.58655]
[1776961661662,34.15,78403.4,0.0,-0.77514,0.00011,23.49688]
[1776961667539,34.16,78399.56,0.0,-0.77556,0.00011,23.47109]
[1776961671732,34.16,78394.02,0.0,-0.77617,0.00011,23.43322]
[1776961677612,34.16,78390.65,0.0,-0.77653,0.00011,23.41039]
[1776961682650,34.16,78387.41,0.0,-0.77689,0.00011,23.38802]
[1776961685665,34.16,78375.65,0.0,-0.7782,0.00011,23.30622]
[1776961686675,34.16,78368.96,0.0,-0.77894,0.00011,23.2596]
[1776961687687,34.16,78358.35,0.0,-0.78011,0.00011,23.18562]
[1776961688698,34.16,78352.58,0.0,-0.78075,0.00011,23.14526]
[1776961689698,34.16,78350.13,0.0,-0.78102,0.00011,23.12827]
[1776961693722,34.16,78355.49,0.0,-0.78042,0.00011,23.16615]
[1776961698761,34.16,78351.02,0.0,-0.78092,0.00011,23.13492]
[1776961700774,34.16,78364.74,0.0,-0.7794,0.00011,23.23062]
[1776961703792,34.16,78358.8,0.0,-0.78006,0.00011,23.18881]
[1776961708834,34.16,78357.95,0.0,-0.78017,0.00011,23.18243]
[1776961711848,34.16,78351.26,0.0,-0.78093,0.00011,23.13178]
[1776961714868,34.16,78348.34,0.0,-0.78126,0.00011,23.11107]
[1776961716885,34.16,78346.57,0.0,-0.78146,0.00011,23.09859]
[1776961721919,34.16,78348.82,0.0,-0.78121,0.00011,23.11417]
[1776961726964,34.16,78354.86,0.0,-0.78055,0.00011,23.15624]
[1776961727975,34.16,78340.31,0.0,-0.78216,0.00011,23.05407]
[1776961728986,34.16,78344.92,0.0,-0.78165,0.00011,23.0863]
[1776961730993,34.16,78352.23,0.0,-0.78085,0.00011,23.13724]
[1776961733007,34.16,78346.41,0.0,-0.78149,0.00011,23.09622]
[1776961734014,34.15,78340.45,0.0,-0.78215,0.00011,23.05435]
[1776961739051,34.15,78344.95,0.0,-0.78166,0.00011,23.08541]
[1776961744082,34.15,78347.45,0.0,-0.7814,0.00011,23.10226]
[1776961749121,34.15,78349.42,0.0,-0.78119,0.00011,23.11538]
[1776961754153,34.15,78341.08,0.0,-0.78212,0.00011,23.05628]
[1776961755164,34.15,78339.34,0.0,-0.78232,0.00011,23.04403]
[1776961758183,34.15,78333.71,0.0,-0.78294,0.00011,23.00441]
[1776961762369,34.15,78334.11,0.0,-0.78289,0.00011,23.00733]
[1776961766241,34.15,78326.91,0.0,-0.78368,0.00011,22.95676]
[1776961771271,34.15,78327.67,0.0,-0.78362,0.00011,22.95825]
[1776961776307,34.15,78324.84,0.0,-0.78394,0.00011,22.93791]
[1776961781342,34.15,78324.27,0.0,-0.78401,0.00011,22.93345]
[1776961785369,34.15,78318.38,0.0,-0.78466,0.00011,22.89165]
[1776961787386,34.15,78310.93,0.0,-0.78548,0.00011,22.83904]
[1776961788391,34.14,78299.74,0.0,-0.7867,0.00011,22.75992]
[1776961789400,34.14,78299.88,0.0,-0.78669,0.00011,22.76084]
[1776961794433,34.14,78304.09,0.0,-0.78624,0.00011,22.79007]
[1776961797453,34.14,78293.73,0.0,-0.78737,0.00011,22.7166]
[1776961798461,34.14,78291.1,0.0,-0.78765,0.00011,22.69797]
[1776961803498,34.14,78288.94,0.0,-0.78789,0.00011,22.68243]
[1776961807524,34.14,78278.73,0.0,-0.78901,0.00011,22.60969]
[1776961808533,34.14,78277.78,0.0,-0.78911,0.00011,22.6029]
[1776961813566,34.14,78273.63,0.0,-0.78956,0.00011,22.57322]
[1776961818604,34.14,78277.59,0.0,-0.78914,0.00011,22.60128]
[1776961819612,34.14,78284.06,0.0,-0.78844,0.00011,22.64709]
[1776961820617,34.14,78287.59,0.0,-0.78805,0.00011,22.67206]
[1776961825651,34.14,78289.25,0.0,-0.78788,0.00011,22.6836]
[1776961826657,34.14,78283.16,0.0,-0.78854,0.00011,22.64044]
[1776961831693,34.14,78286.26,0.0,-0.78822,0.00011,22.65876]
[1776961835721,34.14,78291.45,0.0,-0.78766,0.00011,22.6954]
[1776961837737,34.14,78298.5,0.0,-0.7869,0.00011,22.74512]
[1776961839757,34.14,78304.5,0.0,-0.78625,0.00011,22.78727]
[1776961840760,34.14,78317.52,0.0,-0.78483,0.00011,22.87899]
[1776961841765,34.14,78314.78,0.0,-0.78513,0.00011,22.8593]
[1776961846811,34.14,78312.46,0.0,-0.7854,0.00011,22.84231]
[1776961851835,34.13,78314.53,0.0,-0.78519,0.00011,22.85587]
[1776961854856,34.13,78322.81,0.0,-0.78429,0.00011,22.91389]
[1776961855865,34.13,78326.17,0.0,-0.78392,0.00011,22.93755]
[1776961860914,34.13,78329.9,0.0,-0.78351,0.00011,22.96378]
[1776961863077,34.13,78350.87,0.0,-0.7812,0.00011,23.11089]
[1776961864930,34.13,78349.38,0.0,-0.78137,0.00011,23.10015]
[1776961865939,34.13,78355.74,0.0,-0.78067,0.00011,23.1447]
[1776961867947,34.13,78360.62,0.0,-0.78013,0.00011,23.17872]
[1776961871975,34.13,78367.3,0.0,-0.7794,0.00011,23.22485]
[1776961876003,34.13,78361.1,0.0,-0.78009,0.00011,23.18108]
[1776961879023,34.13,78366.47,0.0,-0.77951,0.00011,23.21821]
[1776961881038,34.13,78370.59,0.0,-0.77905,0.00011,23.247]
[1776961882047,34.13,78378.08,0.0,-0.77822,0.00011,23.29926]
[1776961883052,34.13,78376.77,0.0,-0.77836,0.00011,23.29005]
[1776961888089,34.13,78377.02,0.0,-0.77834,0.00011,23.29146]
[1776961891111,34.13,78385.05,0.0,-0.77747,0.00011,23.34362]
[1776961892114,34.13,78379.07,0.0,-0.77814,0.00011,23.30178]
[1776961896143,34.13,78368.73,0.0,-0.7793,0.00011,23.22919]
[1776961897150,34.13,78370.06,0.0,-0.77915,0.00011,23.23846]
[1776961901177,34.12,78376.52,0.0,-0.77844,0.00011,23.28322]
[1776961906214,34.12,78376.03,0.0,-0.7785,0.00011,23.27958]
[1776961907220,34.12,78382.87,0.0,-0.77774,0.00011,23.32722]
[1776961908227,34.12,78384.93,0.0,-0.77751,0.00011,23.34146]
[1776961913429,34.12,78380.68,0.0,-0.77799,0.00011,23.31113]
[1776961918296,34.12,78377.38,0.0,-0.77837,0.00011,23.28753]
[1776961923500,34.12,78373.15,0.0,-0.77885,0.00011,23.25749]
[1776961926352,34.12,78367.76,0.0,-0.77945,0.00011,23.21959]
[1776961929374,34.12,78366.4,0.0,-0.7796,0.00011,23.21001]
[1776961930386,34.12,78349.0,0.0,-0.78153,0.00011,23.08804]
[1776961931390,34.12,78343.5,0.0,-0.78214,0.00011,23.04949]
[1776961932395,34.12,78337.69,0.0,-0.78278,0.00011,23.00873]
[1776961933570,34.12,78339.06,0.0,-0.78262,0.00011,23.01845]
[1776961939444,34.12,78342.91,0.0,-0.78219,0.00011,23.04607]
[1776961944479,34.12,78347.86,0.0,-0.78164,0.00011,23.08126]
[1776961947503,34.12,78356.0,0.0,-0.78073,0.00011,23.13856]
[1776961948508,34.12,78354.52,0.0,-0.7809,0.00011,23.12822]
[1776961949516,34.12,78360.39,0.0,-0.78025,0.00011,23.16936]
[1776961952536,34.12,78363.28,0.0,-0.77995,0.00011,23.18597]
[1776961957592,34.12,78367.32,0.0,-0.77951,0.00011,23.21403]
[1776961962626,34.12,78363.4,0.0,-0.77995,0.00011,23.18624]
[1776961967662,34.12,78361.44,0.0,-0.78017,0.00011,23.17233]
[1776961969676,34.12,78352.7,0.0,-0.78114,0.00011,23.11103]
[1776961970683,34.12,78349.68,0.0,-0.78147,0.00011,23.08975]
[1776961972697,34.12,78355.24,0.0,-0.78086,0.00011,23.12853]
[1776961975717,34.12,78363.15,0.0,-0.77999,0.00011,23.18354]
[1776961978738,34.12,78357.63,0.0,-0.78061,0.00011,23.14436]
[1776961983921,34.12,78355.7,0.0,-0.78084,0.00011,23.13015]
[1776961989817,34.11,78365.62,0.0,-0.77975,0.00011,23.19894]
[1776961990829,34.11,78373.2,0.0,-0.77891,0.00011,23.25187]
[1776961991834,34.11,78374.19,0.0,-0.7788,0.00011,23.25867]
[1776961995860,34.11,78367.79,0.0,-0.77952,0.00011,23.21345]
[1776961999889,34.11,78358.75,0.0,-0.78052,0.00011,23.14988]
[1776962000897,34.11,78359.84,0.0,-0.7804,0.00011,23.1575]
[1776962005931,34.11,78362.1,0.0,-0.78016,0.00011,23.17326]
[1776962010969,34.11,78371.86,0.0,-0.77907,0.00011,23.24142]
[1776962011974,34.11,78376.84,0.0,-0.77854,0.00011,23.27252]
[1776962017010,34.11,78374.87,0.0,-0.77877,0.00011,23.2581]
[1776962022045,34.11,78376.02,0.0,-0.77866,0.00011,23.2654]
[1776962024214,34.11,78384.01,0.0,-0.77777,0.00011,23.321]
[1776962026072,34.11,78392.52,0.0,-0.77683,0.00011,23.38011]
[1776962031108,34.11,78394.08,0.0,-0.77666,0.00011,23.3904]
[1776962036142,34.11,78393.42,0.0,-0.77673,0.00011,23.38575]
[1776962041180,34.11,78389.03,0.0,-0.77723,0.00011,23.35516]
[1776962046212,34.11,78387.88,0.0,-0.77735,0.00011,23.34715]
[1776962051249,34.11,78392.8,0.0,-0.7768,0.00011,23.38148]
[1776962052255,34.11,78396.8,0.0,-0.77636,0.00011,23.40934]
[1776962055276,34.11,78390.29,0.0,-0.77708,0.00011,23.36397]
[1776962059307,34.11,78385.08,0.0,-0.77767,0.00011,23.32769]
[1776962064342,34.11,78389.57,0.0,-0.77716,0.00011,23.35913]
[1776962069374,34.11,78388.26,0.0,-0.77731,0.00011,23.34996]
[1776962074410,34.11,78385.62,0.0,-0.77763,0.00011,23.328]
[1776962079443,34.11,78385.68,0.0,-0.77762,0.00011,23.32847]
[1776962084636,34.11,78390.14,0.0,-0.77712,0.00011,23.35958]
[1776962090531,34.11,78394.65,0.0,-0.77662,0.00011,23.39097]
[1776962092542,34.11,78402.76,0.0,-0.77571,0.00011,23.44728]
[1776962094706,34.11,78406.97,0.0,-0.77524,0.00011,23.47631]
[1776962100598,34.1,78398.75,0.0,-0.77617,0.00011,23.41846]
[1776962104778,34.1,78406.95,0.0,-0.77526,0.00011,23.47527]
[1776962106640,34.1,78407.34,0.0,-0.77522,0.00011,23.47779]
[1776962111675,34.1,78408.31,0.0,-0.77512,0.00011,23.48395]
[1776962116711,34.1,78407.44,0.0,-0.77523,0.00011,23.47736]
[1776962118730,34.1,78417.07,0.0,-0.77415,0.00011,23.54409]
[1776962119733,34.1,78431.29,0.0,-0.77254,0.00011,23.64263]
[1776962120739,34.1,78437.05,0.0,-0.77189,0.00011,23.68243]
[1776962122764,34.1,78429.94,0.0,-0.77269,0.00011,23.63323]
[1776962124920,34.1,78425.54,0.0,-0.77319,0.00011,23.60285]
[1776962130809,34.1,78427.21,0.0,-0.773,0.00011,23.61469]
[1776962135844,34.1,78427.06,0.0,-0.77303,0.00011,23.61044]
[1776962140882,34.1,78422.93,0.0,-0.77349,0.00011,23.58224]
[1776962143900,34.1,78419.7,0.0,-0.77385,0.00011,23.56018]
[1776962148934,34.1,78419.09,0.0,-0.77391,0.00011,23.55624]
[1776962153970,34.11,78417.52,0.0,-0.77408,0.00011,23.54595]
[1776962159007,34.11,78419.35,0.0,-0.77386,0.00011,23.55941]
[1776962162030,34.11,78425.86,0.0,-0.77312,0.00011,23.6049]
[1776962164044,34.11,78432.65,0.0,-0.77235,0.00011,23.652]
[1776962169079,34.11,78426.01,0.0,-0.77309,0.00011,23.60635]
[1776962170086,34.11,78417.37,0.0,-0.77407,0.00011,23.54667]
[1776962171094,34.11,78408.25,0.0,-0.77509,0.00011,23.48341]
[1776962173106,34.11,78408.61,0.0,-0.77505,0.00011,23.48616]
[1776962177137,34.11,78418.79,0.0,-0.77389,0.00011,23.55724]
[1776962178144,34.11,78422.17,0.0,-0.77351,0.00011,23.58071]
[1776962183178,34.11,78425.87,0.0,-0.77309,0.00011,23.60647]
[1776962188215,34.11,78418.74,0.0,-0.77389,0.00011,23.55731]
[1776962189221,34.11,78407.04,0.0,-0.77521,0.00011,23.47615]
[1776962190228,34.11,78401.47,0.0,-0.77583,0.00011,23.43745]
[1776962195410,34.11,78398.79,0.0,-0.77615,0.00011,23.41561]
[1776962198289,34.11,78387.7,0.0,-0.77738,0.00011,23.33865]
[1776962199292,34.11,78385.8,0.0,-0.7776,0.00011,23.32543]
[1776962204328,34.11,78378.05,0.0,-0.77845,0.00011,23.27164]
[1776962209362,34.12,78377.21,0.0,-0.77854,0.00011,23.26611]
[1776962211378,34.12,78371.11,0.0,-0.77922,0.00011,23.22366]
[1776962214403,34.12,78370.75,0.0,-0.77925,0.00011,23.2215]
[1776962218427,34.12,78371.82,0.0,-0.77912,0.00011,23.22949]
[1776962219434,34.12,78372.69,0.0,-0.77903,0.00011,23.23569]
[1776962223462,34.12,78366.74,0.0,-0.77968,0.00011,23.19453]
[1776962228498,34.12,78364.37,0.0,-0.77993,0.00011,23.1787]
[1776962232525,34.12,78359.27,0.0,-0.78048,0.00011,23.14373]
[1776962235545,34.12,78358.01,0.0,-0.78061,0.00011,23.13551]
[1776962236554,34.12,78364.64,0.0,-0.77987,0.00011,23.18211]
[1776962237562,34.12,78365.13,0.0,-0.77982,0.00011,23.18568]
[1776962241588,34.13,78358.26,0.0,-0.78057,0.00011,23.13816]
[1776962246623,34.13,78358.23,0.0,-0.78056,0.00011,23.13848]
[1776962248639,34.13,78343.11,0.0,-0.78224,0.00011,23.0322]
[1776962249655,34.13,78338.75,0.0,-0.78272,0.00011,23.00151]
[1776962253672,34.13,78339.02,0.0,-0.78272,0.00011,22.99924]
[1776962258707,34.12,78341.28,0.0,-0.78249,0.00011,23.01429]
[1776962261731,34.12,78357.56,0.0,-0.7807,0.00011,23.12796]
[1776962262736,34.12,78361.63,0.0,-0.78025,0.00011,23.15627]
[1776962264751,34.12,78365.24,0.0,-0.77986,0.00011,23.18109]
[1776962265909,34.12,78370.37,0.0,-0.77929,0.00011,23.21673]
[1776962271801,34.12,78366.58,0.0,-0.77972,0.00011,23.18971]
[1776962276833,34.12,78369.37,0.0,-0.77942,0.00011,23.20878]
[1776962281870,34.12,78385.04,0.0,-0.77768,0.00011,23.31773]
[1776962282875,34.12,78396.2,0.0,-0.77644,0.00011,23.39524]
[1776962283884,34.12,78401.89,0.0,-0.77581,0.00011,23.43465]
[1776962286060,34.12,78407.46,0.0,-0.77519,0.00011,23.47306]
[1776962288919,34.11,78416.45,0.0,-0.77418,0.00011,23.53514]
[1776962289924,34.11,78408.88,0.0,-0.77503,0.00011,23.48244]
[1776962290932,34.11,78411.0,0.0,-0.7748,0.00011,23.49702]
[1776962296134,34.11,78393.62,0.0,-0.77676,0.00011,23.37531]
[1776962297981,34.11,78396.28,0.0,-0.77646,0.00011,23.3938]
[1776962303016,34.11,78399.33,0.0,-0.77613,0.00011,23.4148]
[1776962305031,34.11,78402.87,0.0,-0.77573,0.00011,23.43926]
[1776962310067,34.11,78405.3,0.0,-0.77547,0.00011,23.4556]
[1776962312079,34.11,78399.91,0.0,-0.7761,0.00011,23.41419]
[1776962315105,34.11,78405.52,0.0,-0.77549,0.00011,23.45226]
[1776962316273,34.11,78416.73,0.0,-0.77423,0.00011,23.52992]
[1776962317114,34.11,78416.73,0.0,-0.77424,0.00011,23.52971]
[1776962322155,34.1,78414.72,0.0,-0.77448,0.00011,23.51465]
[1776962327184,34.1,78413.32,0.0,-0.77466,0.00011,23.50386]
[1776962332253,34.1,78407.4,0.0,-0.77534,0.00011,23.46192]
[1776962333228,34.1,78386.84,0.0,-0.77764,0.00011,23.31847]
[1776962334236,34.1,78380.75,0.0,-0.77832,0.00011,23.27597]
[1776962340294,34.09,78382.57,0.0,-0.77814,0.00011,23.28758]
[1776962341283,34.09,78370.08,0.0,-0.77953,0.00011,23.20005]
[1776962342294,34.09,78364.62,0.0,-0.78014,0.00011,23.16168]
[1776962346483,34.09,78360.12,0.0,-0.78065,0.00011,23.12962]
[1776962352361,34.09,78364.07,0.0,-0.78022,0.00011,23.15682]
[1776962358405,34.09,78360.52,0.0,-0.78062,0.00011,23.13158]
[1776962363439,34.09,78341.02,0.0,-0.78278,0.00011,22.99415]
[1776962368474,34.09,78337.23,0.0,-0.78321,0.00011,22.96676]
[1776962373509,34.09,78337.52,0.0,-0.78321,0.00011,22.96452]
[1776962378545,34.08,78341.15,0.0,-0.78282,0.00011,22.98931]
[1776962381575,34.08,78316.5,0.0,-0.78554,0.00011,22.8151]
[1776962382589,34.08,78313.19,0.0,-0.7859,0.00011,22.79175]
[1776962387618,34.08,78310.59,0.0,-0.78618,0.00011,22.77373]
[1776962392653,34.08,78312.92,0.0,-0.78592,0.00011,22.79055]
[1776962397687,34.08,78314.83,0.0,-0.78572,0.00011,22.80366]
[1776962402722,34.08,78317.65,0.0,-0.78541,0.00011,22.82319]
[1776962403730,34.08,78322.88,0.0,-0.78484,0.00011,22.86002]
[1776962408766,34.08,78320.73,0.0,-0.78509,0.00011,22.84423]
[1776962412793,34.08,78326.92,0.0,-0.78442,0.00011,22.88734]
[1776962413799,34.08,78333.99,0.0,-0.78364,0.00011,22.93708]
[1776962414807,34.08,78336.92,0.0,-0.78332,0.00011,22.95757]
[1776962415820,34.08,78331.5,0.0,-0.78392,0.00011,22.91923]
[1776962417827,34.08,78329.37,0.0,-0.78416,0.00011,22.90399]
[1776962421856,34.08,78339.8,0.0,-0.78302,0.00011,22.97697]
[1776962423870,34.08,78344.16,0.0,-0.78255,0.00011,23.00725]
[1776962428905,34.07,78343.32,0.0,-0.78265,0.00011,23.00035]
[1776962433940,34.07,78348.91,0.0,-0.78208,0.00011,23.03506]
[1776962438982,34.07,78347.54,0.0,-0.78225,0.00011,23.02436]
[1776962444030,34.07,78352.87,0.0,-0.78167,0.00011,23.06081]
[1776962447196,34.07,78343.99,0.0,-0.78266,0.00011,22.99771]
[1776962448048,34.06,78343.99,0.0,-0.78267,0.00011,22.99744]
[1776962453079,34.06,78348.18,0.0,-0.78223,0.00011,23.02559]
[1776962458114,34.06,78351.65,0.0,-0.78187,0.00011,23.04848]
[1776962461139,34.06,78358.1,0.0,-0.78117,0.00011,23.09301]
[1776962465168,34.05,78351.41,0.0,-0.78192,0.00011,23.0451]
[1776962466170,34.05,78332.03,0.0,-0.78407,0.00011,22.90835]
[1776962467338,34.05,78328.98,0.0,-0.7844,0.00011,22.88671]
[1776962473219,34.05,78333.64,0.0,-0.7839,0.00011,22.91888]
[1776962477409,34.05,78340.73,0.0,-0.78313,0.00011,22.96819]
[1776962483289,34.05,78337.14,0.0,-0.78354,0.00011,22.94195]
[1776962488323,34.05,78337.65,0.0,-0.7835,0.00011,22.94503]
[1776962493358,34.05,78339.49,0.0,-0.78333,0.00011,22.95373]
[1776962498394,34.04,78339.64,0.0,-0.78333,0.00011,22.95361]
[1776962503429,34.04,78338.22,0.0,-0.78351,0.00011,22.94194]
[1776962508470,34.03,78338.57,0.0,-0.7835,0.00011,22.94261]
[1776962513502,34.03,78338.34,0.0,-0.78356,0.00011,22.93929]
[1776962518537,34.03,78337.83,0.0,-0.78364,0.00011,22.93377]
[1776962523579,34.02,78348.78,0.0,-0.78246,0.00011,23.00971]
[1776962524591,34.02,78356.16,0.0,-0.78164,0.00011,23.06139]
[1776962526599,34.02,78362.02,0.0,-0.781,0.00011,23.10219]
[1776962529621,34.02,78354.99,0.0,-0.78179,0.00011,23.05224]
[1776962534664,34.02,78338.02,0.0,-0.78367,0.00011,22.93207]
[1776962537838,34.02,78344.29,0.0,-0.78299,0.00011,22.97593]
[1776962543719,34.02,78340.35,0.0,-0.78344,0.00011,22.94691]
[1776962547908,34.01,78328.11,0.0,-0.7848,0.00011,22.85961]
[1776962549761,34.01,78324.44,0.0,-0.78521,0.00011,22.83314]
[1776962552784,34.01,78305.77,0.0,-0.78729,0.00011,22.69663]
[1776962553796,34.01,78300.92,0.0,-0.78782,0.00011,22.66212]
[1776962558829,34.01,78297.88,0.0,-0.78816,0.00011,22.64034]
[1776962563867,34.01,78294.78,0.0,-0.7885,0.00011,22.61816]
[1776962568899,34.01,78291.68,0.0,-0.78884,0.00011,22.59606]
[1776962573934,34.01,78290.97,0.0,-0.78891,0.00011,22.59098]
[1776962578968,34.01,78289.98,0.0,-0.78902,0.00011,22.5839]
[1776962584007,34.01,78290.38,0.0,-0.78898,0.00011,22.5867]
[1776962585011,34.01,78297.3,0.0,-0.78823,0.00011,22.63587]
[1776962586020,34.01,78299.69,0.0,-0.78797,0.00011,22.65277]
[1776962591053,34.01,78298.84,0.0,-0.78807,0.00011,22.6462]
[1776962592061,34.01,78309.0,0.0,-0.78696,0.00011,22.71821]
[1776962593068,34.01,78313.56,0.0,-0.78646,0.00011,22.7505]
[1776962595080,34.01,78316.88,0.0,-0.7861,0.00011,22.77387]
[1776962600121,34.01,78311.47,0.0,-0.7867,0.00011,22.73497]
[1776962602130,34.01,78310.87,0.0,-0.78678,0.00011,22.73032]
[1776962607167,34.0,78320.34,0.0,-0.78576,0.00011,22.79635]
[1776962608330,34.0,78326.77,0.0,-0.78505,0.00011,22.8416]
[1776962611194,34.0,78329.45,0.0,-0.7848,0.00011,22.85602]
[1776962616228,34.0,78332.67,0.0,-0.78447,0.00011,22.87714]
[1776962620255,33.99,78335.89,0.0,-0.78413,0.00011,22.89902]
[1776962625292,33.99,78338.0,0.0,-0.78392,0.00011,22.91279]
[1776962627305,33.99,78331.75,0.0,-0.78461,0.00011,22.86814]
[1776962628472,33.99,78335.79,0.0,-0.78417,0.00011,22.8964]
[1776962634362,33.99,78337.31,0.0,-0.78402,0.00011,22.90611]
[1776962639390,33.99,78342.13,0.0,-0.7835,0.00011,22.93921]
[1776962644424,33.98,78344.72,0.0,-0.78323,0.00011,22.95692]
[1776962649462,33.98,78343.59,0.0,-0.78336,0.00011,22.94846]
[1776962650469,33.98,78349.91,0.0,-0.78266,0.00011,22.99297]
[1776962652481,33.98,78350.81,0.0,-0.78257,0.00011,22.99906]
[1776962657514,33.98,78344.43,0.0,-0.78329,0.00011,22.95332]
[1776962658687,33.98,78328.17,0.0,-0.78508,0.00011,22.83828]
[1776962660538,33.98,78330.1,0.0,-0.78487,0.00011,22.85152]
[1776962663557,33.98,78336.17,0.0,-0.78422,0.00011,22.89373]
[1776962665570,33.98,78338.76,0.0,-0.78394,0.00011,22.91146]
[1776962670607,33.97,78340.23,0.0,-0.7838,0.00011,22.92034]
[1776962675649,33.97,78344.4,0.0,-0.78339,0.00011,22.9447]
[1776962677667,33.97,78352.0,0.0,-0.78256,0.00011,22.99798]
[1776962678827,33.97,78356.59,0.0,-0.78205,0.00011,23.03007]
[1776962682710,33.97,78364.37,0.0,-0.7812,0.00011,23.08443]
[1776962683713,33.97,78370.11,0.0,-0.78056,0.00011,23.12462]
[1776962684721,33.97,78363.4,0.0,-0.78131,0.00011,23.07716]
[1776962685725,33.97,78358.96,0.0,-0.78181,0.00011,23.0457]
[1776962688899,33.96,78353.48,0.0,-0.78242,0.00011,23.00654]
[1776962692776,33.96,78344.61,0.0,-0.78341,0.00011,22.94364]
[1776962696813,33.96,78323.83,0.0,-0.7857,0.00011,22.79643]
[1776962697815,33.96,78328.88,0.0,-0.78515,0.00011,22.83221]
[1776962701845,33.96,78323.34,0.0,-0.78576,0.00011,22.79266]
[1776962706875,33.96,78318.04,0.0,-0.78635,0.00011,22.75428]
[1776962707882,33.96,78324.27,0.0,-0.78567,0.00011,22.79831]
[1776962709050,33.96,78321.76,0.0,-0.78595,0.00011,22.7803]
[1776962710903,33.96,78327.79,0.0,-0.7853,0.00011,22.82263]
[1776962711913,33.96,78330.5,0.0,-0.785,0.00011,22.84173]
[1776962714933,33.96,78336.22,0.0,-0.78437,0.00011,22.88201]
[1776962717955,33.96,78340.58,0.0,-0.78389,0.00011,22.91277]
[1776962719120,33.96,78347.89,0.0,-0.78309,0.00011,22.96438]
[1776962720980,33.96,78349.85,0.0,-0.78287,0.00011,22.97804]
[1776962722988,33.96,78343.66,0.0,-0.78356,0.00011,22.93408]
[1776962723995,33.96,78341.72,0.0,-0.78377,0.00011,22.92031]
[1776962726010,33.96,78347.77,0.0,-0.78311,0.00011,22.96298]
[1776962731045,33.96,78344.87,0.0,-0.78346,0.00011,22.93854]
[1776962736080,33.95,78352.88,0.0,-0.78258,0.00011,22.99481]
[1776962741115,33.95,78355.82,0.0,-0.78226,0.00011,23.01506]
[1776962744136,33.95,78341.29,0.0,-0.78387,0.00011,22.9121]
[1776962746150,33.95,78340.65,0.0,-0.78394,0.00011,22.90753]
[1776962751184,33.95,78336.11,0.0,-0.78444,0.00011,22.87544]
[1776962756220,33.95,78334.78,0.0,-0.78459,0.00011,22.86623]
[1776962761259,33.95,78335.59,0.0,-0.78449,0.00011,22.8721]
[1776962765284,33.95,78330.3,0.0,-0.78508,0.00011,22.83448]
[1776962769472,33.95,78343.41,0.0,-0.78364,0.00011,22.92683]
[1776962770319,33.95,78343.41,0.0,-0.78364,0.00011,22.92658]
[1776962775356,33.95,78340.5,0.0,-0.78397,0.00011,22.90559]
[1776962780387,33.95,78340.38,0.0,-0.78399,0.00011,22.90467]
[1776962785423,33.95,78342.04,0.0,-0.7838,0.00011,22.91643]
[1776962789611,33.95,78335.46,0.0,-0.78453,0.00011,22.86979]
[1776962791465,33.95,78335.85,0.0,-0.78451,0.00011,22.86876]
[1776962795493,33.95,78341.0,0.0,-0.78395,0.00011,22.90493]
[1776962799681,33.95,78347.66,0.0,-0.78322,0.00011,22.95166]
[1776962801536,33.95,78347.66,0.0,-0.78322,0.00011,22.95138]
[1776962806572,33.95,78348.69,0.0,-0.78312,0.00011,22.9582]
[1776962811604,33.95,78345.5,0.0,-0.78348,0.00011,22.93538]
[1776962815633,33.95,78335.86,0.0,-0.78455,0.00011,22.86687]
[1776962816640,33.95,78340.6,0.0,-0.78402,0.00011,22.90029]
[1776962821674,33.94,78338.68,0.0,-0.78425,0.00011,22.88595]
[1776962825705,33.94,78340.66,0.0,-0.78404,0.00011,22.89953]
[1776962827717,33.94,78333.15,0.0,-0.78487,0.00011,22.84631]
[1776962828723,33.94,78320.33,0.0,-0.78628,0.00011,22.75542]
[1776962829892,33.94,78315.04,0.0,-0.78686,0.00011,22.71774]
[1776962835773,33.94,78311.44,0.0,-0.78726,0.00011,22.69166]
[1776962836781,33.94,78299.24,0.0,-0.7886,0.00011,22.60475]
[1776962837788,33.94,78295.94,0.0,-0.78896,0.00011,22.58124]
[1776962842826,33.94,78298.53,0.0,-0.78867,0.00011,22.59982]
[1776962847858,33.94,78294.76,0.0,-0.78908,0.00011,22.57302]
[1776962852896,33.94,78290.75,0.0,-0.78954,0.00011,22.54112]
[1776962857932,33.94,78291.0,0.0,-0.7895,0.00011,22.54315]
[1776962862966,33.94,78287.16,0.0,-0.78992,0.00011,22.5161]
[1776962863980,33.94,78297.24,0.0,-0.78882,0.00011,22.58804]
[1776962864980,33.94,78305.65,0.0,-0.7879,0.00011,22.64791]
[1776962865987,33.94,78308.07,0.0,-0.78764,0.00011,22.66506]
[1776962871022,33.94,78309.42,0.0,-0.78749,0.00011,22.67427]
[1776962876057,33.94,78309.36,0.0,-0.7875,0.00011,22.67387]
[1776962881094,33.94,78309.26,0.0,-0.78751,0.00011,22.67325]
[1776962882102,33.94,78316.02,0.0,-0.78677,0.00011,22.7213]
[1776962883106,33.94,78318.37,0.0,-0.78651,0.00011,22.73794]
[1776962886127,33.94,78323.65,0.0,-0.78594,0.00011,22.77512]
[1776962891162,33.94,78322.98,0.0,-0.78601,0.00011,22.77074]
[1776962896197,33.94,78324.75,0.0,-0.78581,0.00011,22.78365]
[1776962901232,33.94,78324.1,0.0,-0.78587,0.00011,22.77929]
[1776962904252,33.94,78333.64,0.0,-0.78482,0.00011,22.84703]
[1776962905263,33.94,78334.23,0.0,-0.78476,0.00011,22.85116]
[1776962906267,33.94,78325.69,0.0,-0.7857,0.00011,22.79058]
[1776962907274,33.94,78322.87,0.0,-0.78601,0.00011,22.77044]
[1776962909288,33.94,78329.82,0.0,-0.78525,0.00011,22.81941]
[1776962913318,33.94,78322.78,0.0,-0.78605,0.00011,22.76556]
[1776962917343,33.94,78328.75,0.0,-0.7854,0.00011,22.80793]
[1776962922379,33.94,78331.04,0.0,-0.78515,0.00011,22.82384]
[1776962927413,33.94,78333.18,0.0,-0.78492,0.00011,22.83876]
[1776962932450,33.94,78331.51,0.0,-0.78511,0.00011,22.82672]
[1776962937486,33.94,78333.34,0.0,-0.7849,0.00011,22.83962]
[1776962940665,33.94,78327.82,0.0,-0.78551,0.00011,22.80048]
[1776962943529,33.94,78336.73,0.0,-0.78454,0.00011,22.86324]
[1776962948563,33.94,78339.39,0.0,-0.78425,0.00011,22.88164]
[1776962953602,33.94,78340.03,0.0,-0.78418,0.00011,22.88603]
[1776962954612,33.94,78346.09,0.0,-0.78351,0.00011,22.92887]
[1776962955614,33.94,78356.53,0.0,-0.78236,0.00011,23.0027]
[1776962956626,33.94,78342.35,0.0,-0.78393,0.00011,22.9025]
[1776962957627,33.94,78342.39,0.0,-0.78392,0.00011,22.90274]
[1776962958635,33.94,78334.25,0.0,-0.78482,0.00011,22.84508]
[1776962959641,33.94,78331.8,0.0,-0.78509,0.00011,22.82776]
[1776962963670,33.94,78338.91,0.0,-0.7843,0.00011,22.87831]
[1776962964676,33.94,78345.63,0.0,-0.78356,0.00011,22.92586]
[1776962965683,33.94,78346.11,0.0,-0.78351,0.00011,22.9292]
[1776962970875,33.94,78348.32,0.0,-0.78327,0.00011,22.94452]
[1776962976759,33.94,78347.86,0.0,-0.78335,0.00011,22.93731]
[1776962978775,33.94,78339.97,0.0,-0.78422,0.00011,22.88138]
[1776962979781,33.94,78336.39,0.0,-0.78462,0.00011,22.85604]
[1776962984818,33.94,78345.82,0.0,-0.78357,0.00011,22.92292]
[1776962985822,33.94,78348.72,0.0,-0.78325,0.00011,22.94339]
[1776962991015,33.94,78353.77,0.0,-0.7827,0.00011,22.97875]
[1776962993925,33.94,78343.99,0.0,-0.78378,0.00011,22.90956]
[1776962994985,33.94,78326.72,0.0,-0.78569,0.00011,22.78724]
[1776962995946,33.94,78321.73,0.0,-0.78623,0.00011,22.75192]
[1776963001104,33.94,78317.32,0.0,-0.78671,0.00011,22.72136]
[1776963003995,33.94,78307.64,0.0,-0.78776,0.00011,22.65276]
[1776963005004,33.94,78303.18,0.0,-0.78825,0.00011,22.62112]
[1776963008024,33.94,78294.74,0.0,-0.78917,0.00011,22.56111]
[1776963009032,33.94,78291.85,0.0,-0.78948,0.00011,22.54057]
[1776963010040,33.94,78286.5,0.0,-0.79006,0.00011,22.50248]
[1776963012057,33.94,78286.57,0.0,-0.79005,0.00011,22.50325]
[1776963014070,33.94,78280.89,0.0,-0.79066,0.00011,22.46296]
[1776963015081,33.94,78277.68,0.0,-0.79101,0.00011,22.44022]
[1776963017097,33.94,78282.74,0.0,-0.79045,0.00011,22.4768]
[1776963018097,33.94,78289.91,0.0,-0.78967,0.00011,22.52814]
[1776963019104,33.94,78292.23,0.0,-0.78942,0.00011,22.54481]
[1776963021248,33.94,78298.08,0.0,-0.78877,0.00011,22.5867]
[1776963024141,33.94,78298.02,0.0,-0.78878,0.00011,22.58642]
[1776963029175,33.94,78292.96,0.0,-0.78933,0.00011,22.55053]
[1776963034210,33.94,78296.55,0.0,-0.78895,0.00011,22.57282]
[1776963037233,33.94,78303.55,0.0,-0.78819,0.00011,22.62274]
[1776963039245,33.94,78313.53,0.0,-0.7871,0.00011,22.69378]
[1776963040251,33.94,78315.73,0.0,-0.78685,0.00011,22.70944]
[1776963045287,33.94,78313.82,0.0,-0.78706,0.00011,22.6959]
[1776963050322,33.95,78308.62,0.0,-0.78763,0.00011,22.65912]
[1776963055359,33.95,78310.8,0.0,-0.78739,0.00011,22.67479]
[1776963060394,33.95,78315.71,0.0,-0.78685,0.00011,22.70973]
[1776963063417,33.95,78323.93,0.0,-0.78595,0.00011,22.76824]
[1776963068455,33.95,78330.17,0.0,-0.78525,0.00011,22.81275]
[1776963073496,33.95,78332.84,0.0,-0.78496,0.00011,22.83181]
[1776963074507,33.95,78339.82,0.0,-0.78419,0.00011,22.88128]
[1776963076518,33.95,78334.41,0.0,-0.78478,0.00011,22.84302]
[1776963081553,33.95,78336.87,0.0,-0.78451,0.00011,22.86066]
[1776963085580,33.95,78330.34,0.0,-0.78522,0.00011,22.81473]
[1776963091738,33.95,78335.41,0.0,-0.78468,0.00011,22.8475]
[1776963093636,33.95,78338.65,0.0,-0.78432,0.00011,22.87047]
[1776963097665,33.95,78350.69,0.0,-0.78299,0.00011,22.95562]
[1776963098672,33.95,78356.68,0.0,-0.78233,0.00011,22.99791]
[1776963101810,33.95,78350.93,0.0,-0.78296,0.00011,22.95742]
[1776963104714,33.95,78340.8,0.0,-0.78408,0.00011,22.88595]
[1776963108742,33.95,78332.16,0.0,-0.78503,0.00011,22.82502]
[1776963111880,33.95,78323.83,0.0,-0.78594,0.00011,22.76622]
[1776963112770,33.95,78323.35,0.0,-0.78599,0.00011,22.76296]
[1776963114783,33.95,78314.9,0.0,-0.78691,0.00011,22.7034]
[1776963115791,33.95,78302.75,0.0,-0.78824,0.00011,22.61718]
[1776963118813,33.95,78294.66,0.0,-0.78912,0.00011,22.56006]
[1776963123848,33.96,78294.37,0.0,-0.78914,0.00011,22.55844]
[1776963128883,33.96,78293.83,0.0,-0.78919,0.00011,22.55482]
[1776963132034,33.96,78268.78,0.0,-0.79191,0.00011,22.37624]
[1776963132910,33.96,78268.96,0.0,-0.79189,0.00011,22.37762]
[1776963137945,33.96,78271.62,0.0,-0.7916,0.00011,22.39703]
[1776963142114,33.96,78252.78,0.0,-0.79362,0.00011,22.26251]
[1776963142986,33.96,78253.19,0.0,-0.79358,0.00011,22.26564]
[1776963148024,33.96,78255.08,0.0,-0.79336,0.00011,22.27981]
[1776963153064,33.96,78258.89,0.0,-0.79297,0.00011,22.30378]
[1776963155068,33.96,78266.6,0.0,-0.79214,0.00011,22.35909]
[1776963158089,33.96,78269.04,0.0,-0.79187,0.00011,22.37675]
[1776963163124,33.96,78268.05,0.0,-0.79198,0.00011,22.36974]
[1776963166146,33.96,78262.89,0.0,-0.79253,0.00011,22.33274]
[1776963171180,33.96,78261.4,0.0,-0.7927,0.00011,22.32211]
[1776963176220,33.96,78262.21,0.0,-0.79261,0.00011,22.328]
[1776963181250,33.96,78253.03,0.0,-0.79359,0.00011,22.26246]
[1776963185284,33.96,78247.83,0.0,-0.79415,0.00011,22.22551]
[1776963188307,33.96,78235.09,0.0,-0.79551,0.00011,22.13442]
[1776963189319,33.96,78216.94,0.0,-0.79745,0.00011,22.00387]
[1776963190321,33.96,78202.5,0.0,-0.79898,0.00011,21.89989]
[1776963191342,33.96,78200.8,0.0,-0.79916,0.00011,21.88779]
[1776963192468,33.96,78194.69,0.0,-0.7998,0.00011,21.8439]
[1776963194350,33.96,78193.69,0.0,-0.7999,0.00011,21.83712]
[1776963196366,33.97,78184.86,0.0,-0.80083,0.00011,21.77369]
[1776963197370,33.97,78183.79,0.0,-0.80094,0.00011,21.766]
[1776963202538,33.97,78193.94,0.0,-0.79986,0.00011,21.83984]
[1776963203412,33.97,78200.31,0.0,-0.79919,0.00011,21.8859]
[1776963205428,33.97,78199.16,0.0,-0.79931,0.00011,21.87772]
[1776963209455,33.97,78192.32,0.0,-0.80003,0.00011,21.82861]
[1776963214491,33.97,78189.63,0.0,-0.80033,0.00011,21.80614]
[1776963217514,33.97,78185.77,0.0,-0.80073,0.00011,21.77859]
[1776963218517,33.97,78172.97,0.0,-0.80208,0.00011,21.6861]
[1776963219527,33.97,78164.34,0.0,-0.80297,0.0001,21.62428]
[1776963224562,33.97,78168.81,0.0,-0.80249,0.0001,21.65744]
[1776963225568,33.97,78172.01,0.0,-0.80215,0.00011,21.68098]
[1776963228588,33.97,78160.13,0.0,-0.80339,0.0001,21.59553]
[1776963229596,33.97,78157.97,0.0,-0.80361,0.0001,21.58019]
[1776963234630,33.98,78158.55,0.0,-0.80353,0.0001,21.58588]
[1776963239669,33.98,78155.6,0.0,-0.80382,0.0001,21.56534]
[1776963243695,33.98,78150.57,0.0,-0.80433,0.0001,21.52982]
[1776963247722,33.98,78150.69,0.0,-0.80431,0.0001,21.53175]
[1776963251756,33.99,78143.01,0.0,-0.80509,0.0001,21.47724]
[1776963252764,33.99,78132.62,0.0,-0.80616,0.0001,21.40212]
[1776963256789,33.99,78139.78,0.0,-0.80541,0.0001,21.4547]
[1776963258805,33.99,78133.69,0.0,-0.80604,0.0001,21.41087]
[1776963260819,33.99,78128.69,0.0,-0.80655,0.0001,21.37505]
[1776963265854,33.99,78124.79,0.0,-0.80694,0.0001,21.34786]
[1776963270889,33.99,78116.09,0.0,-0.80782,0.0001,21.2857]
[1776963271895,33.99,78115.28,0.0,-0.80793,0.0001,21.27633]
[1776963276932,34.0,78113.07,0.0,-0.80814,0.0001,21.26106]
[1776963278947,34.0,78102.72,0.0,-0.8092,0.0001,21.1865]
[1776963283112,34.0,78108.22,0.0,-0.80862,0.0001,21.22765]
[1776963289015,34.0,78108.37,0.0,-0.80858,0.0001,21.2303]
[1776963292041,34.01,78102.49,0.0,-0.80916,0.0001,21.18907]
[1776963295062,34.01,78107.64,0.0,-0.80861,0.0001,21.22775]
[1776963297077,34.01,78099.02,0.0,-0.80948,0.0001,21.16599]
[1776963298084,34.01,78092.74,0.0,-0.81013,0.0001,21.12031]
[1776963299091,34.01,78093.78,0.0,-0.81001,0.0001,21.12864]
[1776963304127,34.02,78094.68,0.0,-0.80987,0.0001,21.13844]
[1776963307149,34.02,78101.84,0.0,-0.80911,0.0001,21.19233]
[1776963308154,34.02,78109.81,0.0,-0.80829,0.0001,21.25023]
[1776963309162,34.02,78115.78,0.0,-0.80767,0.0001,21.29411]
[1776963310169,34.02,78124.6,0.0,-0.80675,0.0001,21.35838]
[1776963311175,34.02,78126.11,0.0,-0.80659,0.0001,21.36955]
[1776963312183,34.02,78127.47,0.0,-0.80645,0.0001,21.3796]
[1776963316210,34.03,78126.09,0.0,-0.80658,0.0001,21.3703]
[1776963319239,34.03,78120.76,0.0,-0.80713,0.0001,21.33193]
[1776963324265,34.03,78123.07,0.0,-0.80688,0.0001,21.3494]
[1776963329301,34.03,78124.81,0.0,-0.80669,0.0001,21.36271]
[1776963334335,34.03,78126.32,0.0,-0.80655,0.0001,21.3705]
[1776963337357,34.03,78136.83,0.0,-0.80545,0.0001,21.44692]
[1776963338366,34.03,78139.36,0.0,-0.80519,0.0001,21.46534]
[1776963341388,34.03,78147.2,0.0,-0.80437,0.0001,21.52246]
[1776963342394,34.03,78152.43,0.0,-0.80382,0.0001,21.56029]
[1776963343537,34.03,78139.15,0.0,-0.8052,0.0001,21.46429]
[1776963344406,34.03,78139.15,0.0,-0.8052,0.0001,21.46455]
[1776963349446,34.03,78145.67,0.0,-0.80451,0.0001,21.51238]
[1776963354479,34.04,78143.86,0.0,-0.80468,0.0001,21.50046]
[1776963356491,34.04,78136.6,0.0,-0.80543,0.0001,21.44852]
[1776963357498,34.04,78128.08,0.0,-0.80631,0.0001,21.3868]
[1776963358505,34.04,78123.36,0.0,-0.8068,0.0001,21.35279]
[1776963362534,34.04,78119.95,0.0,-0.80714,0.0001,21.32893]
[1776963366579,34.04,78103.09,0.0,-0.80886,0.0001,21.20776]
[1776963368598,34.04,78095.4,0.0,-0.80963,0.0001,21.15275]
[1776963370610,34.04,78085.05,0.0,-0.81069,0.0001,21.07751]
[1776963371740,34.04,78079.65,0.0,-0.81124,0.0001,21.03882]
[1776963373772,34.05,78069.37,0.0,-0.81227,0.0001,20.96479]
[1776963375714,34.05,78049.55,0.0,-0.81428,0.0001,20.82052]
[1776963376721,34.05,78043.84,0.0,-0.81484,0.0001,20.77985]
[1776963379744,34.05,78036.0,0.0,-0.81562,0.0001,20.72342]
[1776963380749,34.05,78029.66,0.0,-0.81625,0.0001,20.67748]
[1776963383839,34.05,78025.22,0.0,-0.81668,0.0001,20.64582]
[1776963386795,34.05,78033.06,0.0,-0.81589,0.0001,20.70351]
[1776963391827,34.05,78037.38,0.0,-0.81548,0.0001,20.73181]
[1776963396863,34.06,78028.22,0.0,-0.81638,0.0001,20.66585]
[1776963400891,34.06,78026.2,0.0,-0.81657,0.0001,20.65221]
[1776963404917,34.06,78034.98,0.0,-0.81567,0.0001,20.71785]
[1776963406931,34.06,78039.61,0.0,-0.81519,0.0001,20.75208]
[1776963407938,34.06,78047.35,0.0,-0.81441,0.0001,20.80857]
[1776963408945,34.06,78053.84,0.0,-0.81375,0.0001,20.85623]
[1776963409952,34.06,78063.21,0.0,-0.8128,0.0001,20.92475]
[1776963412972,34.06,78068.32,0.0,-0.81227,0.0001,20.96265]
[1776963418010,34.07,78067.97,0.0,-0.8123,0.0001,20.96046]
[1776963421032,34.07,78073.18,0.0,-0.81176,0.0001,20.99899]
[1776963424121,34.07,78079.6,0.0,-0.8111,0.0001,21.04647]
[1776963430100,34.07,78088.57,0.0,-0.81016,0.0001,21.11296]
[1776963431134,34.07,78095.62,0.0,-0.80943,0.0001,21.16481]
[1776963434192,34.08,78100.88,0.0,-0.80887,0.0001,21.20436]
[1776963440168,34.08,78104.75,0.0,-0.80846,0.0001,21.23292]
[1776963443187,34.08,78099.45,0.0,-0.809,0.0001,21.19501]
[1776963446220,34.08,78105.49,0.0,-0.80837,0.0001,21.23922]
[1776963448227,34.08,78107.92,0.0,-0.80812,0.0001,21.25738]
[1776963453262,34.08,78108.44,0.0,-0.80808,0.0001,21.25812]
[1776963458296,34.08,78110.74,0.0,-0.80784,0.0001,21.27514]
[1776963461317,34.08,78115.54,0.0,-0.80734,0.0001,21.30999]
[1776963462326,34.08,78098.96,0.0,-0.80905,0.0001,21.18979]
[1776963463335,34.08,78090.3,0.0,-0.80993,0.0001,21.127]
[1776963464404,34.08,78087.55,0.0,-0.81021,0.0001,21.10725]
[1776963470381,34.08,78086.5,0.0,-0.8103,0.0001,21.10101]
[1776963474474,34.09,78072.73,0.0,-0.81169,0.0001,21.00195]
[1776963475415,34.09,78072.73,0.0,-0.81168,0.0001,21.0023]
[1776963478436,34.09,78061.89,0.0,-0.81277,0.0001,20.92467]
[1776963479449,34.09,78057.94,0.0,-0.81316,0.0001,20.89641]
[1776963482468,34.09,78064.17,0.0,-0.81251,0.0001,20.94323]
[1776963484545,34.09,78075.6,0.0,-0.81134,0.0001,21.02681]
[1776963485489,34.09,78075.44,0.0,-0.81135,0.0001,21.02581]
[1776963487503,34.1,78084.77,0.0,-0.81039,0.0001,21.09385]
[1776963488511,34.1,78093.82,0.0,-0.80947,0.0001,21.15966]
[1776963489517,34.1,78100.94,0.0,-0.80873,0.0001,21.21146]
[1776963490524,34.1,78102.45,0.0,-0.80858,0.0001,21.2225]
[1776963495558,34.1,78107.04,0.0,-0.8081,0.0001,21.25627]
[1776963498580,34.1,78114.19,0.0,-0.80736,0.0001,21.30826]
[1776963500598,34.1,78115.33,0.0,-0.80724,0.0001,21.31669]
[1776963501603,34.1,78133.18,0.0,-0.80539,0.0001,21.44598]
[1776963502607,34.1,78132.63,0.0,-0.80545,0.0001,21.442]
[1776963503632,34.1,78126.11,0.0,-0.80612,0.0001,21.39503]
[1776963504687,34.1,78118.71,0.0,-0.80688,0.0001,21.34171]
[1776963507648,34.1,78111.02,0.0,-0.80767,0.0001,21.28633]
[1776963509674,34.1,78102.89,0.0,-0.80851,0.0001,21.22742]
[1776963510672,34.1,78084.79,0.0,-0.81036,0.0001,21.0962]
[1776963511692,34.1,78067.06,0.0,-0.81219,0.0001,20.96399]
[1776963512681,34.1,78058.8,0.0,-0.81302,0.0001,20.90431]
[1776963513694,34.1,78064.22,0.0,-0.81246,0.0001,20.94419]
[1776963516711,34.1,78058.52,0.0,-0.81302,0.0001,20.90387]
[1776963521748,34.11,78059.61,0.0,-0.8129,0.0001,20.91243]
[1776963524860,34.11,78076.07,0.0,-0.81123,0.0001,21.0324]
[1776963525774,34.11,78076.07,0.0,-0.81123,0.0001,21.03254]
[1776963530809,34.11,78073.92,0.0,-0.81144,0.0001,21.01717]
[1776963535846,34.11,78071.79,0.0,-0.81166,0.0001,21.00157]
[1776963540882,34.11,78068.53,0.0,-0.81199,0.0001,20.97769]
[1776963545008,34.11,78060.27,0.0,-0.81283,0.0001,20.91772]
[1776963546925,34.11,78054.19,0.0,-0.81344,0.0001,20.87368]
[1776963547932,34.11,78054.57,0.0,-0.8134,0.0001,20.87653]
[1776963552967,34.11,78058.9,0.0,-0.81296,0.0001,20.90874]
[1776963555075,34.11,78064.73,0.0,-0.81236,0.0001,20.95121]
[1776963561025,34.11,78068.2,0.0,-0.81201,0.0001,20.97644]
[1776963566061,34.11,78071.15,0.0,-0.81171,0.0001,20.99777]
[1776963571096,34.11,78075.66,0.0,-0.81128,0.0001,21.02662]
[1776963576132,34.11,78078.43,0.0,-0.811,0.0001,21.04639]
[1776963581168,34.11,78088.17,0.0,-0.81001,0.0001,21.11679]
[1776963582174,34.11,78098.63,0.0,-0.80894,0.0001,21.19266]
[1776963583184,34.11,78101.84,0.0,-0.80861,0.0001,21.21585]
[1776963585291,34.11,78091.83,0.0,-0.80964,0.0001,21.14309]
[1776963587209,34.11,78083.03,0.0,-0.81054,0.0001,21.07916]
[1776963588215,34.11,78083.58,0.0,-0.81049,0.0001,21.08323]
[1776963590230,34.11,78090.25,0.0,-0.8098,0.0001,21.13172]
[1776963592244,34.11,78095.61,0.0,-0.80925,0.0001,21.17061]
[1776963597280,34.11,78087.73,0.0,-0.81006,0.0001,21.11328]
[1776963598287,34.11,78086.64,0.0,-0.81017,0.0001,21.10541]
[1776963603321,34.11,78093.02,0.0,-0.80952,0.0001,21.15191]
[1776963608359,34.11,78100.34,0.0,-0.80877,0.0001,21.20494]
[1776963613392,34.11,78102.2,0.0,-0.80858,0.0001,21.21831]
[1776963618427,34.11,78102.53,0.0,-0.80855,0.0001,21.22059]
[1776963623468,34.11,78120.1,0.0,-0.80674,0.0001,21.3479]
[1776963624471,34.11,78123.59,0.0,-0.80638,0.0001,21.37318]
[1776963627492,34.11,78123.25,0.0,-0.80641,0.0001,21.37066]
[1776963629506,34.11,78129.18,0.0,-0.8058,0.0001,21.41342]
[1776963633534,34.11,78136.87,0.0,-0.80503,0.0001,21.46535]
[1776963634543,34.11,78142.37,0.0,-0.80445,0.0001,21.50508]
[1776963635647,34.11,78149.99,0.0,-0.80366,0.0001,21.56006]
[1776963637562,34.11,78146.71,0.0,-0.80401,0.0001,21.53624]
[1776963642600,34.1,78144.71,0.0,-0.80422,0.0001,21.52157]
[1776963647637,34.11,78144.72,0.0,-0.80421,0.0001,21.52181]
[1776963652675,34.11,78150.09,0.0,-0.80365,0.0001,21.5608]
[1776963654685,34.11,78156.17,0.0,-0.80301,0.0001,21.6048]
[1776963655791,34.11,78147.16,0.0,-0.80395,0.0001,21.53984]
[1776963656702,34.11,78147.2,0.0,-0.80395,0.0001,21.54025]
[1776963659720,34.11,78147.03,0.0,-0.80396,0.0001,21.53935]
[1776963661734,34.11,78147.53,0.0,-0.8039,0.0001,21.54319]
[1776963665863,34.11,78156.43,0.0,-0.80297,0.0001,21.6078]
[1776963667776,34.11,78156.84,0.0,-0.80293,0.0001,21.61062]
[1776963670799,34.11,78164.99,0.0,-0.80208,0.0001,21.66943]
[1776963672815,34.11,78167.47,0.0,-0.80181,0.0001,21.68733]
[1776963677850,34.11,78169.25,0.0,-0.80163,0.0001,21.70029]
[1776963682887,34.11,78168.9,0.0,-0.80166,0.0001,21.69798]
[1776963687922,34.11,78165.55,0.0,-0.80201,0.0001,21.67407]
[1776963689935,34.11,78155.13,0.0,-0.80309,0.0001,21.59921]
[1776963690944,34.11,78154.0,0.0,-0.80321,0.0001,21.59124]
[1776963692023,34.11,78148.84,0.0,-0.80377,0.0001,21.55039]
[1776963692976,34.11,78114.42,0.0,-0.80734,0.0001,21.30166]
[1776963693977,34.11,78091.85,0.0,-0.80966,0.0001,21.13816]
[1776963694984,34.11,78095.72,0.0,-0.80925,0.0001,21.16694]
[1776963696117,34.11,78076.01,0.0,-0.81125,0.0001,21.02463]
[1776963698051,34.12,78069.3,0.0,-0.81192,0.0001,20.97678]
[1776963700078,34.12,78064.31,0.0,-0.8124,0.0001,20.94248]
[1776963702059,34.12,78051.54,0.0,-0.81369,0.0001,20.85011]
[1776963703075,34.12,78045.89,0.0,-0.81425,0.0001,20.80935]
[1776963704076,34.12,78036.66,0.0,-0.81518,0.0001,20.74217]
[1776963705100,34.12,78031.83,0.0,-0.81565,0.0001,20.70838]
[1776963706191,34.12,78016.48,0.0,-0.81718,0.0001,20.59655]
[1776963708130,34.12,78003.71,0.0,-0.81845,0.0001,20.50379]
[1776963709116,34.13,77990.37,0.0,-0.81976,0.0001,20.40752]
[1776963710125,34.13,77998.29,0.0,-0.81896,0.0001,20.46647]
[1776963711134,34.13,77992.48,0.0,-0.81954,0.0001,20.42407]
[1776963713157,34.13,77990.5,0.0,-0.81973,0.0001,20.41003]
[1776963714160,34.13,77999.15,0.0,-0.81887,0.0001,20.47326]
[1776963715169,34.13,77991.47,0.0,-0.81963,0.0001,20.41722]
[1776963716272,34.13,77965.16,0.0,-0.82222,0.0001,20.22532]
[1776963717174,34.13,77965.16,0.0,-0.82221,0.0001,20.22631]
[1776963719194,34.13,77963.83,0.0,-0.82233,0.0001,20.21712]
[1776963720199,34.13,77970.04,0.0,-0.82172,0.0001,20.26264]
[1776963721232,34.13,77963.67,0.0,-0.82234,0.0001,20.2161]
[1776963724232,34.14,77953.39,0.0,-0.82333,0.0001,20.14217]
[1776963725244,34.14,77956.99,0.0,-0.82298,0.0001,20.16874]
[1776963727255,34.14,77932.0,0.0,-0.82541,0.0001,19.98624]
[1776963728301,34.14,77912.52,0.0,-0.82729,0.0001,19.8444]
[1776963729283,34.14,77904.69,0.0,-0.82803,0.0001,19.78772]
[1776963730305,34.14,77899.19,0.0,-0.82855,0.0001,19.74871]
[1776963731297,34.14,77904.97,0.0,-0.82798,0.0001,19.79172]
[1776963732313,34.14,77911.03,0.0,-0.8274,0.0001,19.83608]
[1776963733321,34.14,77923.91,0.0,-0.82614,0.0001,19.93128]
[1776963735328,34.15,77931.42,0.0,-0.8254,0.0001,19.98677]
[1776963736335,34.15,77938.83,0.0,-0.82468,0.0001,20.04135]
[1776963739362,34.15,77929.43,0.0,-0.82559,0.0001,19.97296]
[1776963741379,34.15,77939.97,0.0,-0.82455,0.0001,20.05121]
[1776963742383,34.15,77944.02,0.0,-0.82415,0.0001,20.08108]
[1776963744430,34.15,77945.46,0.0,-0.824,0.0001,20.09201]
[1776963749439,34.15,77942.77,0.0,-0.82424,0.0001,20.07389]
[1776963750447,34.15,77940.85,0.0,-0.82442,0.0001,20.06016]
[1776963752460,34.15,77935.22,0.0,-0.82499,0.0001,20.016]
[1776963753467,34.16,77935.77,0.0,-0.82493,0.0001,20.02041]
[1776963756590,34.16,77916.84,0.0,-0.82675,0.0001,19.88315]
[1776963758505,34.16,77922.1,0.0,-0.82623,0.0001,19.92231]
[1776963760519,34.16,77924.98,0.0,-0.82594,0.0001,19.94406]
[1776963764606,34.16,77931.43,0.0,-0.8253,0.0001,19.99223]
[1776963765570,34.16,77946.18,0.0,-0.82386,0.0001,20.10078]
[1776963766663,34.16,77945.76,0.0,-0.82389,0.0001,20.09825]
[1776963769599,34.17,77951.31,0.0,-0.82333,0.0001,20.13977]
[1776963770604,34.17,77944.64,0.0,-0.82398,0.0001,20.09134]
[1776963771611,34.17,77934.78,0.0,-0.82494,0.0001,20.01965]
[1776963772618,34.17,77936.1,0.0,-0.8248,0.0001,20.02974]
[1776963774636,34.17,77950.78,0.0,-0.82336,0.0001,20.13753]
[1776963775641,34.17,77955.74,0.0,-0.82287,0.0001,20.17398]
[1776963778666,34.17,77949.46,0.0,-0.82348,0.0001,20.12872]
[1776963780686,34.17,77962.69,0.0,-0.82218,0.0001,20.22586]
[1776963782694,34.17,77983.58,0.0,-0.8201,0.0001,20.37952]
[1776963783701,34.17,77976.38,0.0,-0.82081,0.0001,20.32702]
[1776963784710,34.18,77979.85,0.0,-0.82046,0.0001,20.35278]
[1776963786810,34.18,77984.2,0.0,-0.82002,0.0001,20.38528]
[1776963789747,34.18,78002.12,0.0,-0.81823,0.0001,20.51729]
[1776963790751,34.18,77994.75,0.0,-0.81896,0.0001,20.46361]
[1776963791757,34.18,77996.6,0.0,-0.81877,0.0001,20.47755]
[1776963795786,34.18,78010.54,0.0,-0.81737,0.0001,20.58001]
[1776963796875,34.18,78015.11,0.0,-0.81691,0.0001,20.61364]
[1776963797798,34.18,78015.11,0.0,-0.8169,0.0001,20.61394]
[1776963798807,34.18,78005.29,0.0,-0.81788,0.0001,20.54273]
[1776963799840,34.18,78006.5,0.0,-0.81776,0.0001,20.55169]
[1776963801835,34.19,78012.11,0.0,-0.81719,0.0001,20.5932]
[1776963803840,34.19,78004.81,0.0,-0.81791,0.0001,20.54073]
[1776963808875,34.19,78003.64,0.0,-0.818,0.0001,20.53356]
[1776963809883,34.19,78009.1,0.0,-0.81746,0.0001,20.57347]
[1776963811903,34.19,77998.19,0.0,-0.81856,0.0001,20.49069]
[1776963812904,34.19,77996.39,0.0,-0.81874,0.0001,20.4778]
[1776963817940,34.19,77995.91,0.0,-0.81877,0.0001,20.47524]
[1776963821973,34.19,77985.72,0.0,-0.81977,0.0001,20.40163]
[1776963822977,34.19,77991.99,0.0,-0.81915,0.0001,20.44737]
[1776963823986,34.19,77998.83,0.0,-0.81847,0.0001,20.49719]
[1776963824991,34.19,77997.68,0.0,-0.81859,0.0001,20.48877]
[1776963829026,34.19,78008.88,0.0,-0.81748,0.0001,20.57007]
[1776963830030,34.19,78008.8,0.0,-0.81748,0.0001,20.56952]
[1776963831038,34.19,78001.73,0.0,-0.81819,0.0001,20.51811]
[1776963832045,34.19,78001.25,0.0,-0.81823,0.0001,20.51491]
[1776963837160,34.2,77995.22,0.0,-0.81881,0.0001,20.47257]
[1776963842116,34.2,78002.24,0.0,-0.81809,0.0001,20.52539]
[1776963844129,34.2,78012.36,0.0,-0.81707,0.0001,20.59969]
[1776963845138,34.2,78012.68,0.0,-0.81703,0.0001,20.60248]
[1776963849165,34.21,78004.82,0.0,-0.81779,0.0001,20.547]
[1776963850174,34.21,77999.43,0.0,-0.81832,0.0001,20.50812]
[1776963852185,34.21,78006.41,0.0,-0.81762,0.0001,20.55963]
[1776963854202,34.21,78011.9,0.0,-0.81706,0.0001,20.60046]
[1776963859233,34.22,78016.4,0.0,-0.81657,0.0001,20.63599]
[1776963864269,34.22,78005.43,0.0,-0.81762,0.0001,20.55935]
[1776963865278,34.22,77997.28,0.0,-0.81843,0.0001,20.50008]
[1776963866284,34.22,77996.6,0.0,-0.81847,0.0001,20.49649]
[1776963871318,34.23,77990.86,0.0,-0.81902,0.0001,20.45446]
[1776963873332,34.23,77977.99,0.0,-0.82027,0.0001,20.36214]
[1776963874340,34.23,77960.16,0.0,-0.82202,0.0001,20.23231]
[1776963875354,34.24,77955.03,0.0,-0.82252,0.0001,20.19575]
[1776963876360,34.24,77950.43,0.0,-0.82295,0.0001,20.16322]
[1776963877447,34.24,77931.62,0.0,-0.82477,0.0001,20.02668]
[1776963879384,34.24,77927.64,0.0,-0.82514,0.0001,19.99905]
[1776963881409,34.24,77922.08,0.0,-0.82566,0.0001,19.95972]
[1776963886442,34.25,77913.51,0.0,-0.82646,0.0001,19.8994]
[1776963887520,34.25,77900.63,0.0,-0.82769,0.0001,19.80603]
[1776963888454,34.25,77900.67,0.0,-0.82768,0.0001,19.80699]
[1776963889463,34.25,77901.11,0.0,-0.82763,0.0001,19.81097]
[1776963894495,34.26,77900.37,0.0,-0.82764,0.0001,19.80947]
[1776963898525,34.29,77906.13,0.0,-0.82683,0.0001,19.87027]
[1776963899531,34.31,77912.41,0.0,-0.82613,0.0001,19.92327]
[1776963901545,34.31,77915.69,0.0,-0.8258,0.0001,19.94781]
[1776963902552,34.31,77922.39,0.0,-0.82515,0.0001,19.99744]
[1776963903597,34.35,77923.76,0.0,-0.82474,0.0001,20.02693]
[1776963905576,34.37,77911.02,0.0,-0.82584,0.0001,19.94403]
[1776963906584,34.37,77911.59,0.0,-0.82577,0.0001,19.94897]
[1776963910611,34.37,77902.99,0.0,-0.82657,0.0001,19.88842]
[1776963911618,34.37,77894.23,0.0,-0.8274,0.0001,19.82601]
[1776963912624,34.37,77895.67,0.0,-0.82725,0.0001,19.83725]
[1776963915648,34.39,77907.65,0.0,-0.82598,0.0001,19.9331]
[1776963916653,34.4,77904.27,0.0,-0.82621,0.0001,19.91503]
[1776963917739,34.4,77892.7,0.0,-0.82732,0.0001,19.83166]
[1776963918669,34.42,77892.7,0.0,-0.82721,0.0001,19.83901]
[1776963920685,34.42,77881.05,0.0,-0.82832,0.0001,19.75496]
[1776963921704,34.42,77874.9,0.0,-0.82889,0.0001,19.71158]
[1776963923711,34.42,77864.33,0.0,-0.82987,9e-05,19.63625]
[1776963924716,34.43,77861.89,0.0,-0.83009,9e-05,19.6192]
[1776963926732,34.46,77840.74,0.0,-0.83184,9e-05,19.48422]
[1776963927810,34.46,77832.82,0.0,-0.83258,9e-05,19.42671]
[1776963929757,34.47,77820.51,0.0,-0.83366,9e-05,19.34333]
[1776963930797,34.47,77830.82,0.0,-0.83268,9e-05,19.41883]
[1776963931802,34.47,77838.91,0.0,-0.83195,9e-05,19.4739]
[1776963932913,34.47,77845.42,0.0,-0.83134,9e-05,19.52115]
[1776963933792,34.49,77832.62,0.0,-0.83241,9e-05,19.43756]
[1776963934809,34.49,77822.57,0.0,-0.83335,9e-05,19.36463]
[1776963935803,34.49,77813.12,0.0,-0.83424,9e-05,19.29605]
[1776963936837,34.49,77797.95,0.0,-0.83563,9e-05,19.18736]
[1776963937934,34.49,77817.05,0.0,-0.83384,9e-05,19.32678]
[1776963938826,34.5,77817.05,0.0,-0.83382,9e-05,19.32821]
[1776963939836,34.5,77821.81,0.0,-0.83337,9e-05,19.36352]
[1776963942853,34.52,77832.33,0.0,-0.83224,9e-05,19.45008]
[1776963943859,34.52,77839.34,0.0,-0.83157,9e-05,19.50247]
[1776963945874,34.52,77851.07,0.0,-0.83045,9e-05,19.58821]
[1776963946883,34.52,77851.42,0.0,-0.83039,9e-05,19.59256]
[1776963951916,34.53,77864.94,0.0,-0.82905,9e-05,19.69524]
[1776963952922,34.53,77871.97,0.0,-0.82837,0.0001,19.74691]
[1776963955944,34.54,77866.24,0.0,-0.82889,9e-05,19.7077]
[1776963959980,34.54,77872.09,0.0,-0.82829,0.0001,19.7531]
[1776963960983,34.55,77887.7,0.0,-0.82679,0.0001,19.86665]
[1776963964027,34.55,77872.75,0.0,-0.82819,0.0001,19.76045]
[1776963965032,34.55,77872.75,0.0,-0.82818,0.0001,19.76117]
[1776963966039,34.55,77862.44,0.0,-0.82915,9e-05,19.68718]
[1776963970068,34.56,77847.98,0.0,-0.83049,9e-05,19.58446]
[1776963971074,34.56,77849.94,0.0,-0.83029,9e-05,19.60013]
[1776963976109,34.57,77848.64,0.0,-0.83036,9e-05,19.59434]
[1776963981145,34.57,77846.1,0.0,-0.83056,9e-05,19.57878]
[1776963986180,34.58,77849.73,0.0,-0.83017,9e-05,19.60835]
[1776963991219,34.58,77850.71,0.0,-0.83006,9e-05,19.61484]
[1776963996251,34.59,77853.37,0.0,-0.82977,9e-05,19.63754]
[1776963997257,34.59,77843.24,0.0,-0.83071,9e-05,19.56492]
[1776963998379,34.59,77836.31,0.0,-0.83136,9e-05,19.5155]
[1776964001288,34.59,77841.91,0.0,-0.83081,9e-05,19.55714]
[1776964002292,34.59,77850.1,0.0,-0.83004,9e-05,19.61687]
[1776964003299,34.6,77851.35,0.0,-0.82991,9e-05,19.62673]
[1776964008448,34.6,77849.43,0.0,-0.83006,9e-05,19.61495]
[1776964011371,34.6,77868.33,0.0,-0.82826,9e-05,19.75268]
[1776964012369,34.6,77882.89,0.0,-0.82685,0.0001,19.85926]
[1776964014383,34.61,77891.79,0.0,-0.826,0.0001,19.92397]
[1776964015388,34.61,77892.28,0.0,-0.82594,0.0001,19.92809]
[1776964020425,34.61,77891.06,0.0,-0.82602,0.0001,19.92225]
[1776964025459,34.62,77892.73,0.0,-0.82581,0.0001,19.93739]
[1776964027473,34.62,77882.17,0.0,-0.82681,0.0001,19.86223]
[1776964028591,34.62,77885.73,0.0,-0.82646,0.0001,19.88845]
[1776964030496,34.62,77894.02,0.0,-0.82566,0.0001,19.94929]
[1776964031501,34.62,77897.8,0.0,-0.82529,0.0001,19.97699]
[1776964033516,34.63,77889.92,0.0,-0.82603,0.0001,19.92092]
[1776964034523,34.63,77885.48,0.0,-0.82645,0.0001,19.88934]
[1776964036536,34.63,77886.94,0.0,-0.82629,0.0001,19.90093]
[1776964038659,34.63,77875.71,0.0,-0.82735,0.0001,19.82091]
[1776964040564,34.63,77870.48,0.0,-0.82783,9e-05,19.78416]
[1776964041574,34.63,77875.49,0.0,-0.82735,0.0001,19.82083]
[1776964043585,34.63,77878.07,0.0,-0.82709,0.0001,19.84034]
[1776964044592,34.64,77900.44,0.0,-0.82495,0.0001,20.00216]
[1776964045599,34.64,77900.51,0.0,-0.82494,0.0001,20.00316]
[1776964046606,34.64,77895.37,0.0,-0.82542,0.0001,19.96651]
[1776964048730,34.64,77871.73,0.0,-0.82766,0.0001,19.79728]
[1776964050635,34.64,77869.91,0.0,-0.82783,9e-05,19.78461]
[1776964053655,34.64,77863.4,0.0,-0.82845,9e-05,19.73541]
[1776964054663,34.64,77855.94,0.0,-0.82915,9e-05,19.68208]
[1776964055670,34.65,77846.76,0.0,-0.83001,9e-05,19.61621]
[1776964056677,34.65,77843.84,0.0,-0.83028,9e-05,19.59561]
[1776964058690,34.65,77836.42,0.0,-0.83096,9e-05,19.54306]
[1776964059697,34.65,77834.89,0.0,-0.8311,9e-05,19.53237]
[1776964063725,34.65,77831.73,0.0,-0.83137,9e-05,19.51169]
[1776964064755,34.65,77824.48,0.0,-0.83204,9e-05,19.45933]
[1776964065743,34.65,77824.81,0.0,-0.83201,9e-05,19.4622]
[1776964068764,34.66,77835.85,0.0,-0.83095,9e-05,19.54393]
[1776964069768,34.66,77835.85,0.0,-0.83094,9e-05,19.54455]
[1776964070778,34.66,77829.27,0.0,-0.83155,9e-05,19.49773]
[1776964071785,34.66,77821.76,0.0,-0.83224,9e-05,19.44418]
[1776964072797,34.66,77823.3,0.0,-0.83208,9e-05,19.45606]
[1776964073799,34.66,77833.08,0.0,-0.83116,9e-05,19.52741]
[1776964074806,34.67,77834.93,0.0,-0.83098,9e-05,19.54142]
[1776964076826,34.67,77843.6,0.0,-0.83014,9e-05,19.60526]
[1776964077832,34.67,77851.02,0.0,-0.82944,9e-05,19.65936]
[1776964078950,34.67,77829.53,0.0,-0.83145,9e-05,19.50476]
[1776964080853,34.67,77833.0,0.0,-0.83112,9e-05,19.5306]
[1776964082871,34.67,77828.65,0.0,-0.83151,9e-05,19.50004]
[1776964083875,34.67,77824.3,0.0,-0.83191,9e-05,19.46934]
[1776964084884,34.68,77813.45,0.0,-0.83291,9e-05,19.39177]
[1776964086895,34.68,77807.76,0.0,-0.83342,9e-05,19.35234]
[1776964087907,34.69,77813.16,0.0,-0.8328,9e-05,19.40017]
[1776964089023,34.7,77835.59,0.0,-0.83069,9e-05,19.56278]
[1776964089918,34.7,77835.87,0.0,-0.83065,9e-05,19.56552]
[1776964090923,34.7,77842.85,0.0,-0.82999,9e-05,19.61644]
[1776964091930,34.7,77843.2,0.0,-0.82995,9e-05,19.61948]
[1776964096965,34.7,77839.3,0.0,-0.83028,9e-05,19.59402]
[1776964099094,34.71,77836.33,0.0,-0.83055,9e-05,19.57374]
[1776964104015,34.71,77826.36,0.0,-0.83144,9e-05,19.50473]
[1776964105021,34.71,77819.26,0.0,-0.8321,9e-05,19.45421]
[1776964106028,34.71,77820.1,0.0,-0.83201,9e-05,19.46102]
[1776964107035,34.72,77827.5,0.0,-0.83131,9e-05,19.51511]
[1776964108044,34.72,77829.56,0.0,-0.8311,9e-05,19.53063]
[1776964112073,34.72,77837.49,0.0,-0.83035,9e-05,19.58672]
[1776964117110,34.73,77836.59,0.0,-0.8304,9e-05,19.58252]
[1776964122147,34.73,77826.73,0.0,-0.83128,9e-05,19.51507]
[1776964124189,34.73,77810.52,0.0,-0.83278,9e-05,19.39888]
[1776964125177,34.74,77789.02,0.0,-0.83477,9e-05,19.24454]
[1776964126192,34.74,77787.88,0.0,-0.83486,9e-05,19.23687]
[1776964131220,34.74,77785.96,0.0,-0.83501,9e-05,19.22516]
[1776964134243,34.74,77793.4,0.0,-0.8343,9e-05,19.28043]
[1776964136261,34.75,77797.93,0.0,-0.83386,9e-05,19.31473]
[1776964138270,34.75,77787.2,0.0,-0.83484,9e-05,19.23869]
[1776964139385,34.75,77793.72,0.0,-0.83423,9e-05,19.28632]
[1776964140284,34.75,77793.72,0.0,-0.83422,9e-05,19.28691]
[1776964145319,34.77,77789.08,0.0,-0.83449,9e-05,19.26506]
[1776964147332,34.77,77796.27,0.0,-0.83382,9e-05,19.31765]
[1776964148342,34.78,77808.61,0.0,-0.83266,9e-05,19.4079]
[1776964152369,34.78,77801.23,0.0,-0.83331,9e-05,19.35737]
[1776964157405,34.79,77814.93,0.0,-0.83199,9e-05,19.45926]
[1776964159525,34.79,77787.09,0.0,-0.83455,9e-05,19.26015]
[1776964160425,34.79,77787.11,0.0,-0.83454,9e-05,19.26091]
[1776964165463,34.8,77786.41,0.0,-0.83457,9e-05,19.25904]
[1776964170494,34.8,77783.75,0.0,-0.83477,9e-05,19.2432]
[1776964172573,34.8,77772.05,0.0,-0.83586,9e-05,19.15602]
[1776964173542,34.81,77767.32,0.0,-0.83628,9e-05,19.12307]
[1776964174543,34.81,77751.88,0.0,-0.83768,9e-05,19.01255]
[1776964176555,34.81,77744.14,0.0,-0.83837,9e-05,18.95811]
[1776964180636,34.81,77725.05,0.0,-0.84007,9e-05,18.82281]
[1776964181594,34.82,77725.05,0.0,-0.84006,9e-05,18.82411]
[1776964182603,34.82,77733.36,0.0,-0.8393,9e-05,18.88463]
[1776964185621,34.82,77728.22,0.0,-0.83974,9e-05,18.84898]
[1776964187649,34.82,77736.74,0.0,-0.83895,9e-05,18.91183]
[1776964190657,34.83,77736.13,0.0,-0.83898,9e-05,18.90971]
[1776964193685,34.83,77721.45,0.0,-0.84028,9e-05,18.80624]
[1776964195693,34.83,77712.61,0.0,-0.84104,9e-05,18.74506]
[1776964196698,34.84,77717.56,0.0,-0.84059,9e-05,18.78155]
[1776964201738,34.84,77718.49,0.0,-0.84046,9e-05,18.79139]
[1776964202746,34.84,77711.72,0.0,-0.84107,9e-05,18.74274]
[1776964204756,34.85,77705.37,0.0,-0.84161,9e-05,18.69918]
[1776964206780,34.85,77699.77,0.0,-0.84211,9e-05,18.65971]
[1776964207785,34.85,77689.58,0.0,-0.84301,9e-05,18.58709]
[1776964209893,34.85,77683.37,0.0,-0.84354,9e-05,18.54449]
[1776964212810,34.85,77676.58,0.0,-0.84412,9e-05,18.49722]
[1776964214825,34.86,77671.71,0.0,-0.84452,9e-05,18.46464]
[1776964215845,34.86,77678.54,0.0,-0.8439,9e-05,18.51453]
[1776964216849,34.86,77682.62,0.0,-0.84353,9e-05,18.54461]
[1776964217853,34.86,77674.26,0.0,-0.84427,9e-05,18.4846]
[1776964219872,34.87,77670.24,0.0,-0.8446,9e-05,18.45816]
[1776964224917,34.87,77674.65,0.0,-0.84416,9e-05,18.49393]
[1776964225910,34.87,77681.94,0.0,-0.84351,9e-05,18.54624]
[1776964226919,34.89,77694.26,0.0,-0.84228,9e-05,18.64503]
[1776964227929,34.89,77699.54,0.0,-0.84181,9e-05,18.68291]
[1776964228932,34.91,77706.42,0.0,-0.84108,9e-05,18.74048]
[1776964229942,34.92,77706.42,0.0,-0.84098,9e-05,18.74872]
[1776964230946,34.92,77711.8,0.0,-0.84048,9e-05,18.78797]
[1776964232964,34.92,77716.21,0.0,-0.8401,9e-05,18.81715]
[1776964234976,34.93,77707.68,0.0,-0.84086,9e-05,18.75656]
[1776964235983,34.93,77715.27,0.0,-0.84016,9e-05,18.81226]
[1776964236990,34.93,77712.01,0.0,-0.84044,9e-05,18.78949]
[1776964239003,34.94,77707.73,0.0,-0.84074,9e-05,18.76562]
[1776964244072,34.95,77727.62,0.0,-0.8389,9e-05,18.91154]
[1776964245066,34.95,77739.34,0.0,-0.83783,9e-05,18.99619]
[1776964246073,34.95,77738.44,0.0,-0.83791,9e-05,18.99029]
[1776964249094,34.95,77750.05,0.0,-0.83683,9e-05,19.07536]
[1776964250100,34.95,77753.54,0.0,-0.8365,9e-05,19.10104]
[1776964254171,34.96,77760.8,0.0,-0.8358,9e-05,19.15553]
[1776964256145,34.96,77764.87,0.0,-0.83542,9e-05,19.18578]
[1776964258158,34.96,77772.56,0.0,-0.8347,9e-05,19.24188]
[1776964260260,34.96,77785.62,0.0,-0.83348,9e-05,19.33652]
[1776964262187,34.97,77788.81,0.0,-0.83318,9e-05,19.3603]
[1776964266216,34.97,77794.97,0.0,-0.83258,9e-05,19.40604]
[1776964268228,34.97,77785.19,0.0,-0.83348,9e-05,19.33671]
[1776964270330,34.97,77796.38,0.0,-0.83243,9e-05,19.41765]
[1776964271249,34.97,77796.05,0.0,-0.83246,9e-05,19.41564]
[1776964272256,34.97,77795.74,0.0,-0.83248,9e-05,19.41371]
[1776964275288,34.98,77804.16,0.0,-0.83169,9e-05,19.47487]
[1776964277295,34.98,77807.86,0.0,-0.83134,9e-05,19.50209]
[1776964279310,34.98,77800.28,0.0,-0.83203,9e-05,19.44853]
[1776964280411,34.98,77794.29,0.0,-0.83258,9e-05,19.40596]
[1776964281330,34.98,77794.29,0.0,-0.83258,9e-05,19.40636]
[1776964282335,34.98,77804.75,0.0,-0.8316,9e-05,19.48163]
[1776964283341,34.98,77807.91,0.0,-0.83131,9e-05,19.50454]
[1776964284345,34.98,77800.1,0.0,-0.83203,9e-05,19.44892]
[1776964285356,34.98,77792.7,0.0,-0.83271,9e-05,19.39629]
[1776964286358,34.98,77793.71,0.0,-0.83261,9e-05,19.40392]
[1776964289379,34.98,77806.48,0.0,-0.83141,9e-05,19.49645]
[1776964290478,34.98,77808.14,0.0,-0.83125,9e-05,19.50861]
[1776964293407,34.99,77798.75,0.0,-0.83214,9e-05,19.43852]
[1776964294415,34.99,77799.91,0.0,-0.83203,9e-05,19.44717]
[1776964297437,34.99,77794.08,0.0,-0.83252,9e-05,19.40916]
[1776964298442,34.99,77794.43,0.0,-0.83248,9e-05,19.41203]
[1776964302470,35.0,77788.67,0.0,-0.83299,9e-05,19.37209]
[1776964307506,35.0,77787.69,0.0,-0.83306,9e-05,19.3668]
[1776964310622,35.0,77803.97,0.0,-0.83154,9e-05,19.4843]
[1776964311534,35.0,77803.76,0.0,-0.83156,9e-05,19.483]
[1776964316574,35.0,77812.09,0.0,-0.83077,9e-05,19.5434]
[1776964318583,35.01,77821.16,0.0,-0.82991,9e-05,19.60917]
[1776964319595,35.01,77829.13,0.0,-0.82917,9e-05,19.6664]
[1776964320693,35.01,77835.45,0.0,-0.82857,9e-05,19.71175]
[1776964322612,35.01,77834.99,0.0,-0.82861,9e-05,19.70873]
[1776964327649,35.01,77846.02,0.0,-0.82756,9e-05,19.78826]
[1776964328656,35.01,77848.97,0.0,-0.82728,9e-05,19.80958]
[1776964333689,35.01,77857.31,0.0,-0.82648,9e-05,19.87019]
[1776964338747,35.01,77863.4,0.0,-0.8259,9e-05,19.91444]
[1776964339741,35.01,77879.93,0.0,-0.82432,0.0001,20.03271]
[1776964340844,35.01,77888.63,0.0,-0.82349,0.0001,20.09483]
[1776964343770,35.01,77896.2,0.0,-0.82277,0.0001,20.14894]
[1776964346801,35.01,77886.16,0.0,-0.82372,0.0001,20.07802]
[1776964347799,35.02,77886.16,0.0,-0.82371,0.0001,20.07845]
[1776964348806,35.02,77880.2,0.0,-0.82428,0.0001,20.03593]
[1776964349812,35.02,77883.13,0.0,-0.824,0.0001,20.05687]
[1776964350915,35.02,77891.69,0.0,-0.82317,0.0001,20.11844]
[1776964352835,35.02,77891.32,0.0,-0.82323,0.0001,20.11263]
[1776964355858,35.02,77882.69,0.0,-0.82404,0.0001,20.05159]
[1776964356862,35.02,77880.88,0.0,-0.82421,0.0001,20.03931]
[1776964357910,35.02,77874.06,0.0,-0.82486,0.0001,19.99065]
[1776964358882,35.02,77867.84,0.0,-0.82544,9e-05,19.9467]
[1776964359885,35.02,77854.82,0.0,-0.82667,9e-05,19.85376]
[1776964360985,35.02,77852.28,0.0,-0.82691,9e-05,19.8358]
[1776964363927,35.02,77830.87,0.0,-0.82891,9e-05,19.68343]
[1776964364922,35.02,77820.32,0.0,-0.8299,9e-05,19.60811]
[1776964366946,35.02,77813.78,0.0,-0.83051,9e-05,19.56148]
[1776964367946,35.02,77810.76,0.0,-0.83079,9e-05,19.54005]
[1776964368951,35.02,77805.42,0.0,-0.83128,9e-05,19.50208]
[1776964371065,35.02,77794.19,0.0,-0.83231,9e-05,19.42238]
[1776964372981,35.02,77800.02,0.0,-0.83177,9e-05,19.46419]
[1776964373985,35.02,77800.51,0.0,-0.83172,9e-05,19.46798]
[1776964374993,35.03,77808.6,0.0,-0.83097,9e-05,19.52587]
[1776964375999,35.03,77810.68,0.0,-0.83077,9e-05,19.54091]
[1776964379019,35.03,77818.55,0.0,-0.83004,9e-05,19.59762]
[1776964380047,35.03,77826.62,0.0,-0.82928,9e-05,19.65537]
[1776964381135,35.03,77829.75,0.0,-0.82899,9e-05,19.67775]
[1776964387083,35.03,77823.72,0.0,-0.82954,9e-05,19.6358]
[1776964389099,35.03,77829.75,0.0,-0.82897,9e-05,19.67936]
[1776964390104,35.03,77837.5,0.0,-0.82824,9e-05,19.73471]
[1776964391211,35.03,77830.3,0.0,-0.82891,9e-05,19.68344]
[1776964392126,35.03,77821.6,0.0,-0.82972,9e-05,19.62137]
[1776964394133,35.03,77814.09,0.0,-0.83042,9e-05,19.56774]
[1776964395139,35.03,77809.45,0.0,-0.83085,9e-05,19.53469]
[1776964396148,35.03,77805.53,0.0,-0.83122,9e-05,19.50685]
[1776964397156,35.03,77798.51,0.0,-0.83186,9e-05,19.45689]
[1776964398160,35.03,77794.14,0.0,-0.83226,9e-05,19.4262]
[1776964400175,35.03,77788.69,0.0,-0.83276,9e-05,19.38758]
[1776964401283,35.03,77781.3,0.0,-0.83344,9e-05,19.33493]
[1776964403195,35.03,77772.16,0.0,-0.83428,9e-05,19.26961]
[1776964405212,35.03,77770.04,0.0,-0.83447,9e-05,19.25458]
[1776964410255,35.03,77772.33,0.0,-0.83425,9e-05,19.27166]
[1776964412265,35.04,77777.92,0.0,-0.83376,9e-05,19.30821]
[1776964415289,35.04,77767.81,0.0,-0.83469,9e-05,19.2362]
[1776964416299,35.04,77761.41,0.0,-0.83527,9e-05,19.19053]
[1776964417312,35.04,77765.33,0.0,-0.83491,9e-05,19.21873]
[1776964419317,35.04,77771.35,0.0,-0.83435,9e-05,19.26237]
[1776964422338,35.04,77776.83,0.0,-0.83384,9e-05,19.30215]
[1776964424353,35.04,77788.41,0.0,-0.83276,9e-05,19.38552]
[1776964425358,35.04,77791.57,0.0,-0.83247,9e-05,19.40832]
[1776964427372,35.04,77786.12,0.0,-0.83297,9e-05,19.36974]
[1776964429387,35.04,77778.58,0.0,-0.83366,9e-05,19.31609]
[1776964430394,35.04,77772.25,0.0,-0.83424,9e-05,19.27092]
[1776964431494,35.04,77775.13,0.0,-0.83397,9e-05,19.29185]
[1776964432408,35.04,77775.13,0.0,-0.83397,9e-05,19.29192]
[1776964434422,35.04,77784.3,0.0,-0.83312,9e-05,19.35789]
[1776964435428,35.04,77790.59,0.0,-0.83254,9e-05,19.40307]
[1776964436437,35.04,77790.78,0.0,-0.83252,9e-05,19.40461]
[1776964441576,35.04,77812.36,0.0,-0.8305,9e-05,19.55949]
[1776964443491,35.05,77831.85,0.0,-0.82868,9e-05,19.69933]
[1776964444498,35.05,77835.19,0.0,-0.82836,9e-05,19.72359]
[1776964448525,35.05,77828.92,0.0,-0.82894,9e-05,19.67938]
[1776964451638,35.05,77822.48,0.0,-0.82953,9e-05,19.63412]
[1776964453564,35.05,77814.25,0.0,-0.83029,9e-05,19.57554]
[1776964454574,35.05,77819.13,0.0,-0.82984,9e-05,19.61056]
[1776964455573,35.05,77814.07,0.0,-0.83031,9e-05,19.57454]
[1776964457587,35.05,77819.95,0.0,-0.82975,9e-05,19.61701]
[1776964461707,35.05,77807.84,0.0,-0.83086,9e-05,19.53173]
[1776964463630,35.05,77812.38,0.0,-0.83043,9e-05,19.56487]
[1776964465644,35.06,77816.27,0.0,-0.83006,9e-05,19.59328]
[1776964467658,35.06,77816.44,0.0,-0.83004,9e-05,19.59502]
[1776964469682,35.06,77824.29,0.0,-0.8293,9e-05,19.65156]
[1776964470683,35.06,77828.46,0.0,-0.82891,9e-05,19.68151]
[1776964471781,35.06,77836.59,0.0,-0.82816,9e-05,19.73621]
[1776964473705,35.06,77836.24,0.0,-0.82819,9e-05,19.7343]
[1776964474712,35.06,77825.09,0.0,-0.82923,9e-05,19.655]
[1776964475719,35.06,77818.55,0.0,-0.82984,9e-05,19.60849]
[1776964476725,35.06,77821.22,0.0,-0.82959,9e-05,19.62778]
[1776964481858,35.06,77821.73,0.0,-0.82953,9e-05,19.63225]
[1776964485791,35.06,77826.92,0.0,-0.82904,9e-05,19.66936]
[1776964487805,35.06,77830.11,0.0,-0.82874,9e-05,19.69249]
[1776964491933,35.06,77835.28,0.0,-0.82825,9e-05,19.72968]
[1776964493863,35.06,77841.85,0.0,-0.82763,9e-05,19.77687]
[1776964494861,35.07,77839.94,0.0,-0.82781,9e-05,19.76335]
[1776964499896,35.07,77840.91,0.0,-0.82771,9e-05,19.77083]
[1776964502003,35.07,77834.15,0.0,-0.82834,9e-05,19.72282]
[1776964503925,35.07,77822.39,0.0,-0.82944,9e-05,19.63897]
[1776964504934,35.07,77819.22,0.0,-0.82973,9e-05,19.61642]
[1776964507955,35.07,77814.89,0.0,-0.83013,9e-05,19.58586]
[1776964509971,35.07,77807.79,0.0,-0.83079,9e-05,19.53552]
[1776964513997,35.07,77817.8,0.0,-0.82984,9e-05,19.60777]
[1776964515012,35.07,77831.06,0.0,-0.8286,9e-05,19.70248]
[1776964516018,35.07,77832.45,0.0,-0.82847,9e-05,19.71237]
[1776964519033,35.07,77837.82,0.0,-0.82797,9e-05,19.75088]
[1776964524068,35.07,77839.54,0.0,-0.82781,9e-05,19.76322]
[1776964528096,35.07,77850.66,0.0,-0.82676,9e-05,19.8424]
[1776964532212,35.07,77844.36,0.0,-0.82738,9e-05,19.79403]
[1776964535156,35.07,77839.34,0.0,-0.82785,9e-05,19.75838]
[1776964536161,35.07,77826.68,0.0,-0.82903,9e-05,19.66819]
[1776964537162,35.07,77810.86,0.0,-0.8305,9e-05,19.5555]
[1776964539173,35.07,77805.27,0.0,-0.83102,9e-05,19.51601]
[1776964544209,35.07,77806.03,0.0,-0.83094,9e-05,19.52209]
[1776964546223,35.07,77799.93,0.0,-0.8315,9e-05,19.47883]
[1776964549244,35.07,77794.54,0.0,-0.83199,9e-05,19.44068]
[1776964554281,35.07,77799.47,0.0,-0.83154,9e-05,19.47554]
[1776964559317,35.07,77793.48,0.0,-0.83209,9e-05,19.43306]
[1776964564352,35.07,77791.09,0.0,-0.83232,9e-05,19.41551]
[1776964565364,35.07,77785.93,0.0,-0.8328,9e-05,19.37859]
[1776964567374,35.07,77780.14,0.0,-0.83333,9e-05,19.33717]
[1776964572496,35.07,77788.99,0.0,-0.83252,9e-05,19.40008]
[1776964574422,35.07,77802.19,0.0,-0.8313,9e-05,19.49424]
[1776964575429,35.07,77807.89,0.0,-0.83077,9e-05,19.53489]
[1776964578449,35.07,77794.93,0.0,-0.83197,9e-05,19.44235]
[1776964579457,35.07,77785.16,0.0,-0.83288,9e-05,19.37255]
[1776964583485,35.07,77795.24,0.0,-0.83195,9e-05,19.44447]
[1776964585498,35.07,77789.86,0.0,-0.83244,9e-05,19.40628]
[1776964588520,35.07,77801.05,0.0,-0.8314,9e-05,19.48663]
[1776964589528,35.07,77804.15,0.0,-0.83111,9e-05,19.50878]
[1776964591542,35.07,77807.39,0.0,-0.83083,9e-05,19.5282]
[1776964595573,35.07,77823.97,0.0,-0.82929,9e-05,19.6467]
[1776964596582,35.07,77831.04,0.0,-0.82862,9e-05,19.69734]
[1776964597585,35.07,77831.04,0.0,-0.82862,9e-05,19.69748]
[1776964598597,35.07,77841.12,0.0,-0.82767,9e-05,19.76951]
[1776964599614,35.07,77838.77,0.0,-0.82789,9e-05,19.75278]
[1776964600608,35.07,77833.54,0.0,-0.82838,9e-05,19.71554]
[1776964601615,35.07,77827.78,0.0,-0.82892,9e-05,19.67439]
[1776964602714,35.07,77827.52,0.0,-0.82895,9e-05,19.67254]
[1776964605644,35.07,77816.76,0.0,-0.82995,9e-05,19.59583]
[1776964606649,35.08,77808.9,0.0,-0.83068,9e-05,19.53985]
[1776964607660,35.08,77789.15,0.0,-0.83251,9e-05,19.39883]
[1776964608664,35.08,77780.83,0.0,-0.83328,9e-05,19.33957]
[1776964609675,35.08,77783.28,0.0,-0.83305,9e-05,19.35728]
[1776964610708,35.08,77758.14,0.0,-0.83536,9e-05,19.17777]
[1776964611729,35.08,77717.66,0.0,-0.83903,9e-05,18.88869]
[1776964612832,35.08,77718.94,0.0,-0.83891,9e-05,18.89786]
[1776964614714,35.08,77730.93,0.0,-0.83782,9e-05,18.98386]
[1776964615718,35.08,77738.38,0.0,-0.83715,9e-05,19.03707]
[1776964616729,35.08,77739.29,0.0,-0.83707,9e-05,19.04344]
[1776964618743,35.08,77746.98,0.0,-0.83637,9e-05,19.09835]
[1776964619747,35.08,77756.33,0.0,-0.83552,9e-05,19.16512]
[1776964620757,35.08,77754.45,0.0,-0.83569,9e-05,19.15186]
[1776964622889,35.08,77705.2,0.0,-0.84014,9e-05,18.80017]
[1776964624793,35.08,77684.91,0.0,-0.84195,9e-05,18.65562]
[1776964625793,35.08,77687.38,0.0,-0.84173,9e-05,18.6734]
[1776964626801,35.08,77682.02,0.0,-0.84221,9e-05,18.63516]
[1776964627809,35.08,77685.3,0.0,-0.84191,9e-05,18.65865]
[1776964630843,35.08,77667.01,0.0,-0.84353,9e-05,18.5283]
[1776964631853,35.08,77639.77,0.0,-0.84593,9e-05,18.33415]
[1776964632961,35.08,77651.75,0.0,-0.84487,9e-05,18.42003]
[1776964633868,35.08,77651.75,0.0,-0.84487,9e-05,18.42037]
[1776964634881,35.08,77627.25,0.0,-0.84701,9e-05,18.2458]
[1776964635968,35.08,77632.45,0.0,-0.84655,9e-05,18.28314]
[1776964637978,35.08,77606.53,0.0,-0.8488,9e-05,18.09887]
[1776964638987,35.08,77604.88,0.0,-0.84894,9e-05,18.08761]
[1776964639993,35.08,77579.94,0.0,-0.85108,9e-05,17.91054]
[1776964641001,35.08,77572.54,0.0,-0.85171,9e-05,17.8584]
[1776964642011,35.08,77583.57,0.0,-0.85075,9e-05,17.93748]
[1776964643054,35.09,77568.43,0.0,-0.85204,9e-05,17.83025]
[1776964644026,35.09,77568.43,0.0,-0.85204,9e-05,17.83065]
[1776964646040,35.09,77569.16,0.0,-0.85197,9e-05,17.83668]
[1776964649056,35.09,77584.53,0.0,-0.85063,9e-05,17.94737]
[1776964650064,35.09,77583.58,0.0,-0.85071,9e-05,17.94107]
[1776964651070,35.09,77572.83,0.0,-0.85165,9e-05,17.8614]
[1776964652079,35.09,77573.7,0.0,-0.85157,9e-05,17.86816]
[1776964657116,35.1,77568.87,0.0,-0.85194,9e-05,17.83722]
[1776964660132,35.1,77580.45,0.0,-0.85093,9e-05,17.9207]
[1776964661140,35.1,77582.67,0.0,-0.85073,9e-05,17.93738]
[1776964663200,35.1,77575.74,0.0,-0.85131,9e-05,17.88898]
[1776964665170,35.11,77581.48,0.0,-0.85081,9e-05,17.93078]
[1776964668230,35.11,77589.22,0.0,-0.85013,9e-05,17.98673]
[1776964669204,35.11,77599.14,0.0,-0.84927,9e-05,18.05798]
[1776964670206,35.11,77615.2,0.0,-0.84786,9e-05,18.17373]
[1776964672224,35.11,77622.66,0.0,-0.8472,9e-05,18.22803]
[1776964673279,35.11,77638.58,0.0,-0.8458,9e-05,18.34195]
[1776964674281,35.11,77638.05,0.0,-0.84584,9e-05,18.33858]
[1776964676255,35.12,77655.27,0.0,-0.84432,9e-05,18.4626]
[1776964677261,35.12,77662.75,0.0,-0.84366,9e-05,18.51591]
[1776964678281,35.12,77658.99,0.0,-0.84398,9e-05,18.48973]
[1776964681329,35.12,77665.42,0.0,-0.8434,9e-05,18.53667]
[1776964683373,35.12,77658.43,0.0,-0.84399,9e-05,18.48896]
[1776964687341,35.13,77645.11,0.0,-0.84514,9e-05,18.39599]
[1776964688346,35.13,77639.97,0.0,-0.84558,9e-05,18.35975]
[1776964693444,35.13,77639.85,0.0,-0.84557,9e-05,18.36081]
[1776964696408,35.13,77633.34,0.0,-0.84612,9e-05,18.31564]
[1776964698421,35.13,77641.3,0.0,-0.84542,9e-05,18.37307]
[1776964699428,35.14,77650.49,0.0,-0.8446,9e-05,18.43901]
[1776964703515,35.14,77642.31,0.0,-0.8453,9e-05,18.38233]
[1776964706477,35.14,77636.41,0.0,-0.8458,9e-05,18.3414]
[1776964709502,35.14,77617.93,0.0,-0.8474,9e-05,18.21117]
[1776964710522,35.14,77600.53,0.0,-0.8489,9e-05,18.08811]
[1776964713589,35.15,77613.01,0.0,-0.84783,9e-05,18.17418]
[1776964714534,35.15,77613.01,0.0,-0.84782,9e-05,18.17454]
[1776964717554,35.15,77619.23,0.0,-0.84727,9e-05,18.21979]
[1776964721585,35.15,77633.03,0.0,-0.84605,9e-05,18.3197]
[1776964725613,35.15,77623.35,0.0,-0.84687,9e-05,18.25239]
[1776964727626,35.16,77618.1,0.0,-0.84732,9e-05,18.21602]
[1776964732661,35.16,77616.94,0.0,-0.84739,9e-05,18.21009]
[1776964733729,35.16,77611.26,0.0,-0.84787,9e-05,18.17016]
[1776964734677,35.16,77611.26,0.0,-0.84787,9e-05,18.17068]
[1776964738709,35.17,77623.82,0.0,-0.84675,9e-05,18.26204]
[1776964739714,35.17,77635.21,0.0,-0.84575,9e-05,18.34369]
[1776964740718,35.17,77645.38,0.0,-0.84485,9e-05,18.41662]
[1776964741727,35.17,77646.58,0.0,-0.84474,9e-05,18.42562]
[1776964745760,35.17,77653.26,0.0,-0.84414,9e-05,18.47428]
[1776964747775,35.17,77657.05,0.0,-0.84379,9e-05,18.50201]
[1776964752817,35.17,77652.84,0.0,-0.84414,9e-05,18.47405]
[1776964755835,35.18,77639.46,0.0,-0.8453,9e-05,18.37981]
[1776964756844,35.18,77632.45,0.0,-0.84591,9e-05,18.33023]
[1776964757860,35.18,77635.62,0.0,-0.84563,9e-05,18.35312]
[1776964759864,35.18,77628.64,0.0,-0.84623,9e-05,18.30412]
[1776964760874,35.18,77622.46,0.0,-0.84677,9e-05,18.26056]
[1776964761879,35.18,77619.67,0.0,-0.847,9e-05,18.24117]
[1776964762886,35.18,77613.65,0.0,-0.84752,9e-05,18.19885]
[1776964763941,35.18,77619.31,0.0,-0.84702,9e-05,18.23963]
[1776964767921,35.19,77608.56,0.0,-0.84793,9e-05,18.16525]
[1776964768930,35.19,77605.27,0.0,-0.84821,9e-05,18.14246]
[1776964774015,35.19,77588.33,0.0,-0.84966,9e-05,18.02093]
[1776964774979,35.19,77587.93,0.0,-0.84969,9e-05,18.01868]
[1776964776992,35.19,77591.59,0.0,-0.84936,9e-05,18.04571]
[1776964778002,35.19,77584.62,0.0,-0.84995,9e-05,17.99673]
[1776964779006,35.2,77578.51,0.0,-0.85047,9e-05,17.95393]
[1776964780025,35.2,77574.58,0.0,-0.8508,9e-05,17.92667]
[1776964782031,35.2,77562.38,0.0,-0.85183,9e-05,17.84109]
[1776964783040,35.2,77566.32,0.0,-0.85148,9e-05,17.86966]
[1776964784089,35.2,77556.34,0.0,-0.85233,8e-05,17.79948]
[1776964786062,35.2,77556.4,0.0,-0.85231,8e-05,17.801]
[1776964787069,35.2,77565.91,0.0,-0.85149,9e-05,17.869]
[1776964789083,35.21,77567.29,0.0,-0.85136,9e-05,17.87977]
[1776964791096,35.21,77575.38,0.0,-0.85066,9e-05,17.93829]
[1776964792114,35.21,77578.95,0.0,-0.85034,9e-05,17.96423]
[1776964793110,35.21,77586.31,0.0,-0.8497,9e-05,18.01704]
[1776964794161,35.21,77601.62,0.0,-0.84837,9e-05,18.12704]
[1776964796137,35.21,77602.41,0.0,-0.84828,9e-05,18.13376]
[1776964798151,35.22,77609.88,0.0,-0.84763,9e-05,18.18778]
[1776964799156,35.22,77615.07,0.0,-0.84717,9e-05,18.22509]
[1776964802185,35.22,77602.39,0.0,-0.84825,9e-05,18.13638]
[1776964803186,35.22,77601.72,0.0,-0.8483,9e-05,18.13217]
[1776964808221,35.22,77606.13,0.0,-0.84789,9e-05,18.16599]
[1776964813255,35.23,77600.97,0.0,-0.8483,9e-05,18.13218]
[1776964818291,35.23,77592.76,0.0,-0.84898,9e-05,18.07597]
[1776964823325,35.24,77595.62,0.0,-0.84869,9e-05,18.0996]
[1776964828360,35.24,77593.16,0.0,-0.84887,9e-05,18.08498]
[1776964830377,35.25,77587.18,0.0,-0.84937,9e-05,18.0438]
[1776964835411,35.25,77585.34,0.0,-0.84951,9e-05,18.03032]
[1776964838433,35.26,77578.13,0.0,-0.8501,9e-05,17.9813]
[1776964840445,35.26,77572.67,0.0,-0.85056,9e-05,17.94376]
[1776964844517,35.26,77567.16,0.0,-0.851,9e-05,17.9068]
[1776964846488,35.26,77564.79,0.0,-0.85119,9e-05,17.89083]
[1776964848504,35.26,77559.47,0.0,-0.85163,9e-05,17.8544]
[1776964851566,35.27,77548.54,0.0,-0.85255,8e-05,17.77809]
[1776964852541,35.27,77554.97,0.0,-0.85199,8e-05,17.82464]
[1776964853553,35.27,77560.77,0.0,-0.8515,9e-05,17.86569]
[1776964854589,35.27,77562.94,0.0,-0.85131,9e-05,17.88148]
[1776964855559,35.27,77563.16,0.0,-0.85128,9e-05,17.88366]
[1776964858583,35.27,77569.34,0.0,-0.85073,9e-05,17.92938]
[1776964861604,35.28,77578.96,0.0,-0.84988,9e-05,17.99981]
[1776964862621,35.28,77595.71,0.0,-0.84843,9e-05,18.11905]
[1776964866646,35.28,77606.57,0.0,-0.84746,9e-05,18.19818]
[1776964868685,35.28,77612.6,0.0,-0.84693,9e-05,18.24139]
[1776964869689,35.28,77618.82,0.0,-0.84639,9e-05,18.28548]
[1776964870718,35.28,77629.79,0.0,-0.84544,9e-05,18.36328]
[1776964871693,35.28,77644.22,0.0,-0.84417,9e-05,18.46605]
[1776964872705,35.29,77644.09,0.0,-0.84417,9e-05,18.46607]
[1776964877743,35.29,77647.57,0.0,-0.84385,9e-05,18.49212]
[1776964879757,35.29,77651.22,0.0,-0.84351,9e-05,18.51897]
[1776964881766,35.29,77643.94,0.0,-0.84414,9e-05,18.46834]
[1776964883777,35.29,77649.56,0.0,-0.84363,9e-05,18.50912]
[1776964884813,35.29,77657.09,0.0,-0.84297,9e-05,18.56293]
[1776964886799,35.3,77656.83,0.0,-0.84298,9e-05,18.56176]
[1776964891836,35.3,77656.16,0.0,-0.84304,9e-05,18.55498]
[1776964892840,35.3,77647.84,0.0,-0.84377,9e-05,18.49628]
[1776964893849,35.3,77647.26,0.0,-0.84382,9e-05,18.49257]
[1776964896870,35.3,77653.82,0.0,-0.84322,9e-05,18.54026]
[1776964898903,35.3,77669.66,0.0,-0.84183,9e-05,18.65262]
[1776964899905,35.3,77690.3,0.0,-0.83999,9e-05,18.79941]
[1776964900905,35.3,77694.62,0.0,-0.83959,9e-05,18.83103]
[1776964901913,35.3,77680.99,0.0,-0.8408,9e-05,18.73473]
[1776964902916,35.31,77674.9,0.0,-0.84133,9e-05,18.69195]
[1776964904962,35.31,77658.25,0.0,-0.8428,9e-05,18.57448]
[1776964905938,35.31,77658.25,0.0,-0.84279,9e-05,18.5749]
[1776964910973,35.31,77649.96,0.0,-0.84349,9e-05,18.51841]
[1776964911979,35.31,77656.62,0.0,-0.8429,9e-05,18.56614]
[1776964912990,35.31,77660.73,0.0,-0.84253,9e-05,18.59574]
[1776964915001,35.32,77655.25,0.0,-0.843,9e-05,18.55773]
[1776964919028,35.32,77662.2,0.0,-0.84237,9e-05,18.60863]
[1776964922055,35.32,77660.1,0.0,-0.84254,9e-05,18.59479]
[1776964925108,35.32,77660.39,0.0,-0.8425,9e-05,18.59801]
[1776964928091,35.32,77665.68,0.0,-0.84202,9e-05,18.63673]
[1776964933125,35.33,77665.69,0.0,-0.84199,9e-05,18.63879]
[1776964937154,35.33,77650.39,0.0,-0.84332,9e-05,18.53197]
[1776964938161,35.33,77645.39,0.0,-0.84375,9e-05,18.49707]
[1776964941187,35.33,77642.89,0.0,-0.84395,9e-05,18.48074]
[1776964944204,35.34,77633.32,0.0,-0.84478,9e-05,18.41397]
[1776964945248,35.34,77633.27,0.0,-0.84478,9e-05,18.41388]
[1776964950245,35.34,77642.51,0.0,-0.84395,9e-05,18.48069]
[1776964951254,35.34,77645.37,0.0,-0.84373,9e-05,18.49746]
[1776964955319,35.34,77648.79,0.0,-0.84341,9e-05,18.52247]
[1776964958302,35.34,77657.08,0.0,-0.84267,9e-05,18.5822]
[1776964959317,35.34,77653.22,0.0,-0.84301,9e-05,18.55509]
[1776964961323,35.34,77649.22,0.0,-0.84335,9e-05,18.5277]
[1776964963340,35.35,77643.89,0.0,-0.84381,9e-05,18.4906]
[1776964964344,35.35,77638.78,0.0,-0.84425,9e-05,18.45476]
[1776964965390,35.35,77628.1,0.0,-0.84518,9e-05,18.37929]
[1776964966358,35.35,77628.1,0.0,-0.84518,9e-05,18.37953]
[1776964971393,35.35,77632.93,0.0,-0.84474,9e-05,18.41501]
[1776964975459,35.35,77641.04,0.0,-0.84402,9e-05,18.47339]
[1776964978446,35.35,77655.47,0.0,-0.84274,9e-05,18.57644]
[1776964979460,35.35,77658.36,0.0,-0.84248,9e-05,18.59719]
[1776964980503,35.35,77663.4,0.0,-0.84203,9e-05,18.63314]
[1776964981470,35.36,77668.82,0.0,-0.84155,9e-05,18.67225]
[1776964983484,35.36,77661.01,0.0,-0.84223,9e-05,18.61726]
[1776964984492,35.36,77667.56,0.0,-0.84165,9e-05,18.66406]
[1776964985553,35.36,77677.55,0.0,-0.84076,9e-05,18.73516]
[1776964986508,35.36,77677.55,0.0,-0.84075,9e-05,18.73578]
[1776964988522,35.36,77687.58,0.0,-0.83985,9e-05,18.80707]
[1776964989526,35.36,77694.11,0.0,-0.83927,9e-05,18.85373]
[1776964990533,35.36,77699.04,0.0,-0.83882,9e-05,18.88916]
[1776964995608,35.36,77701.63,0.0,-0.83856,9e-05,18.90985]
[1776964998590,35.37,77706.73,0.0,-0.83808,9e-05,18.94736]
[1776965003624,35.37,77711.47,0.0,-0.83764,9e-05,18.98214]
[1776965008661,35.37,77712.12,0.0,-0.83757,9e-05,18.98774]
[1776965012688,35.37,77702.64,0.0,-0.83843,9e-05,18.91783]
[1776965013701,35.37,77701.4,0.0,-0.83854,9e-05,18.90936]
[1776965017725,35.37,77695.2,0.0,-0.83908,9e-05,18.86615]
[1776965019742,35.38,77700.31,0.0,-0.83862,9e-05,18.90263]
[1776965020745,35.38,77707.35,0.0,-0.83799,9e-05,18.95261]
[1776965021756,35.38,77712.29,0.0,-0.83754,9e-05,18.98788]
[1776965023772,35.38,77713.42,0.0,-0.83744,9e-05,18.99634]
[1776965025822,35.38,77720.53,0.0,-0.83679,9e-05,19.04712]
[1776965026789,35.38,77720.53,0.0,-0.83679,9e-05,19.04726]
[1776965030820,35.38,77723.56,0.0,-0.8365,9e-05,19.06973]
[1776965034844,35.38,77718.41,0.0,-0.83695,9e-05,19.0344]
[1776965037865,35.38,77709.62,0.0,-0.83773,9e-05,18.97302]
[1776965038880,35.38,77714.74,0.0,-0.83727,9e-05,19.00944]
[1776965039879,35.38,77722.15,0.0,-0.8366,9e-05,19.06203]
[1776965040887,35.38,77717.57,0.0,-0.83701,9e-05,19.02983]
[1776965041898,35.38,77711.07,0.0,-0.83759,9e-05,18.98388]
[1776965042901,35.39,77713.67,0.0,-0.83735,9e-05,19.00262]
[1776965044915,35.39,77715.21,0.0,-0.83721,9e-05,19.01392]
[1776965047935,35.39,77703.87,0.0,-0.83822,9e-05,18.93397]
[1776965048943,35.39,77695.88,0.0,-0.83894,9e-05,18.87762]
[1776965049949,35.39,77697.4,0.0,-0.8388,9e-05,18.8886]
[1776965052973,35.39,77686.73,0.0,-0.83974,9e-05,18.81365]
[1776965053980,35.39,77677.21,0.0,-0.84059,9e-05,18.7464]
[1776965056044,35.39,77671.18,0.0,-0.84112,9e-05,18.70391]
[1776965057008,35.39,77671.87,0.0,-0.84105,9e-05,18.70931]
[1776965058014,35.39,77677.26,0.0,-0.84057,9e-05,18.748]
[1776965061037,35.39,77662.13,0.0,-0.8419,9e-05,18.64143]
[1776965062043,35.39,77662.13,0.0,-0.8419,9e-05,18.64155]
[1776965063049,35.39,77659.73,0.0,-0.84211,9e-05,18.62492]
[1776965068083,35.39,77665.94,0.0,-0.84155,9e-05,18.66964]
[1776965069091,35.39,77669.86,0.0,-0.8412,9e-05,18.6975]
[1776965073120,35.4,77663.06,0.0,-0.84182,9e-05,18.64638]
[1776965074125,35.4,77654.68,0.0,-0.84255,9e-05,18.58722]
[1776965075134,35.4,77648.94,0.0,-0.84306,9e-05,18.54682]
[1776965076182,35.4,77646.15,0.0,-0.8433,9e-05,18.52735]
[1776965081175,35.4,77651.59,0.0,-0.8428,9e-05,18.56725]
[1776965082182,35.4,77653.36,0.0,-0.84264,9e-05,18.58001]
[1776965087217,35.4,77655.38,0.0,-0.84245,9e-05,18.59538]
[1776965092252,35.4,77651.45,0.0,-0.84278,9e-05,18.56867]
[1776965095273,35.41,77642.46,0.0,-0.84356,9e-05,18.50581]
[1776965098295,35.41,77628.0,0.0,-0.84482,9e-05,18.40442]
[1776965099302,35.41,77636.8,0.0,-0.84405,9e-05,18.46684]
[1776965100309,35.41,77646.13,0.0,-0.84323,9e-05,18.53301]
[1776965101317,35.41,77648.91,0.0,-0.84298,9e-05,18.5527]
[1776965103336,35.41,77646.11,0.0,-0.84322,9e-05,18.53339]
[1776965104337,35.41,77637.15,0.0,-0.84401,9e-05,18.47006]
[1776965105355,35.41,77633.1,0.0,-0.84436,9e-05,18.44154]
[1776965108372,35.41,77627.74,0.0,-0.84482,9e-05,18.40412]
[1776965113410,35.41,77628.5,0.0,-0.84474,9e-05,18.41041]
[1776965114420,35.41,77621.05,0.0,-0.84539,9e-05,18.35792]
[1776965115421,35.41,77621.18,0.0,-0.84538,9e-05,18.35908]
[1776965118462,35.41,77629.73,0.0,-0.84462,9e-05,18.42013]
[1776965119448,35.41,77632.02,0.0,-0.84442,9e-05,18.43645]
[1776965121461,35.41,77639.99,0.0,-0.84372,9e-05,18.49323]
[1776965123476,35.41,77640.64,0.0,-0.84365,9e-05,18.49837]
[1776965126547,35.42,77646.08,0.0,-0.84317,9e-05,18.53761]
[1776965132540,35.42,77656.71,0.0,-0.84224,9e-05,18.61041]
[1776965133547,35.42,77656.71,0.0,-0.84223,9e-05,18.61068]
[1776965136617,35.42,77648.67,0.0,-0.84294,9e-05,18.55424]
[1776965140596,35.42,77657.05,0.0,-0.84219,9e-05,18.61411]
[1776965144624,35.42,77662.74,0.0,-0.84168,9e-05,18.65467]
[1776965145631,35.42,77668.28,0.0,-0.84119,9e-05,18.69393]
[1776965150667,35.42,77666.29,0.0,-0.84137,9e-05,18.67995]
[1776965151674,35.42,77660.19,0.0,-0.8419,9e-05,18.63737]
[1776965155700,35.42,77648.25,0.0,-0.84294,9e-05,18.55373]
[1776965156757,35.43,77657.81,0.0,-0.84209,9e-05,18.62195]
[1776965162754,35.43,77674.63,0.0,-0.84059,9e-05,18.74179]
[1776965163759,35.43,77685.47,0.0,-0.83963,9e-05,18.81851]
[1776965165780,35.43,77696.08,0.0,-0.83868,9e-05,18.8936]
[1776965166839,35.43,77703.78,0.0,-0.83799,9e-05,18.94817]
[1776965172835,35.43,77707.36,0.0,-0.83766,9e-05,18.97415]
[1776965174845,35.43,77714.74,0.0,-0.83699,9e-05,19.02665]
[1776965176912,35.43,77745.62,0.0,-0.8342,9e-05,19.24522]
[1776965177862,35.43,77745.62,0.0,-0.8342,9e-05,19.24522]
[1776965178869,35.43,77753.77,0.0,-0.83345,9e-05,19.30294]
[1776965179930,35.43,77771.6,0.0,-0.83182,9e-05,19.429]
[1776965181910,35.43,77786.85,0.0,-0.83042,9e-05,19.53694]
[1776965182932,35.43,77809.2,0.0,-0.82835,9e-05,19.69496]
[1776965183937,35.43,77807.69,0.0,-0.82849,9e-05,19.6841]
[1776965184933,35.43,77813.76,0.0,-0.82793,9e-05,19.72698]
[1776965188961,35.43,77800.83,0.0,-0.82912,9e-05,19.6364]
[1776965189968,35.43,77797.59,0.0,-0.82941,9e-05,19.6138]
[1776965191987,35.43,77782.46,0.0,-0.83083,9e-05,19.50353]
[1776965192989,35.43,77771.74,0.0,-0.83181,9e-05,19.42781]
[1776965193996,35.43,77767.07,0.0,-0.83224,9e-05,19.39474]
[1776965196017,35.43,77761.9,0.0,-0.83272,9e-05,19.35813]
[1776965197074,35.43,77778.31,0.0,-0.83121,9e-05,19.47433]
[1776965198031,35.43,77778.34,0.0,-0.83121,9e-05,19.47463]
[1776965203065,35.43,77780.97,0.0,-0.83096,9e-05,19.49315]
[1776965204074,35.43,77786.86,0.0,-0.83042,9e-05,19.53466]
[1776965209111,35.43,77784.32,0.0,-0.83066,9e-05,19.51616]
[1776965211121,35.43,77775.58,0.0,-0.83147,9e-05,19.45423]
[1776965212128,35.43,77783.35,0.0,-0.83076,9e-05,19.5089]
[1776965215152,35.43,77789.24,0.0,-0.83022,9e-05,19.55013]
[1776965217216,35.43,77799.59,0.0,-0.82927,9e-05,19.62289]
[1776965219177,35.43,77805.43,0.0,-0.82874,9e-05,19.66366]
[1776965220185,35.43,77803.38,0.0,-0.82893,9e-05,19.64886]
[1776965222197,35.43,77793.65,0.0,-0.82984,9e-05,19.57956]
[1776965223205,35.43,77794.04,0.0,-0.8298,9e-05,19.58211]
[1776965224212,35.43,77786.39,0.0,-0.83051,9e-05,19.52785]
[1776965225220,35.43,77782.96,0.0,-0.83083,9e-05,19.50347]
[1776965227286,35.43,77793.83,0.0,-0.82983,9e-05,19.58008]
[1776965229247,35.42,77796.93,0.0,-0.82955,9e-05,19.60165]
[1776965234281,35.42,77793.14,0.0,-0.82992,9e-05,19.57371]
[1776965235289,35.42,77782.38,0.0,-0.83091,9e-05,19.49746]
[1776965236295,35.42,77778.94,0.0,-0.83123,9e-05,19.47305]
[1776965237355,35.42,77770.25,0.0,-0.83203,9e-05,19.41156]
[1776965239322,35.42,77764.99,0.0,-0.83251,9e-05,19.37412]
[1776965242344,35.42,77763.37,0.0,-0.83266,9e-05,19.36256]
[1776965245426,35.42,77758.31,0.0,-0.83313,9e-05,19.32677]
[1776965248451,35.42,77763.95,0.0,-0.83261,9e-05,19.36669]
[1776965252474,35.42,77770.88,0.0,-0.83201,9e-05,19.41148]
[1776965255498,35.42,77761.78,0.0,-0.83285,9e-05,19.34629]
[1776965256504,35.42,77759.88,0.0,-0.83303,9e-05,19.33264]
[1776965261541,35.42,77742.65,0.0,-0.83461,9e-05,19.20993]
[1776965262546,35.42,77739.42,0.0,-0.8349,9e-05,19.18701]
[1776965263553,35.42,77726.32,0.0,-0.83609,9e-05,19.0941]
[1776965264560,35.42,77722.9,0.0,-0.8364,9e-05,19.06978]
[1776965269597,35.42,77729.09,0.0,-0.83585,9e-05,19.11318]
[1776965274630,35.41,77725.3,0.0,-0.8362,9e-05,19.0858]
[1776965276644,35.41,77731.14,0.0,-0.83567,9e-05,19.1269]
[1776965278659,35.41,77732.72,0.0,-0.83553,9e-05,19.13776]
[1776965283692,35.41,77717.5,0.0,-0.83692,9e-05,19.02922]
[1776965284702,35.41,77712.55,0.0,-0.83737,9e-05,18.99418]
[1776965285707,35.41,77707.33,0.0,-0.83783,9e-05,18.95729]
[1776965286715,35.41,77707.88,0.0,-0.83779,9e-05,18.96105]
[1776965291749,35.41,77710.91,0.0,-0.83752,9e-05,18.98178]
[1776965293770,35.41,77697.66,0.0,-0.83871,9e-05,18.88775]
[1776965294778,35.41,77682.14,0.0,-0.8401,9e-05,18.77768]
[1776965296784,35.41,77638.6,0.0,-0.84395,9e-05,18.46961]
[1776965297800,35.41,77627.52,0.0,-0.84492,9e-05,18.39133]
[1776965298803,35.41,77629.42,0.0,-0.84475,9e-05,18.40492]
[1776965299810,35.41,77640.44,0.0,-0.84378,9e-05,18.48274]
[1776965300815,35.41,77649.95,0.0,-0.84295,9e-05,18.54986]
[1776965301822,35.41,77649.68,0.0,-0.84298,9e-05,18.54786]
[1776965302827,35.41,77643.0,0.0,-0.84357,9e-05,18.50039]
[1776965303839,35.41,77631.92,0.0,-0.84454,9e-05,18.4219]
[1776965304848,35.41,77626.26,0.0,-0.84503,9e-05,18.38179]
[1776965305853,35.41,77619.67,0.0,-0.84561,9e-05,18.33516]
[1776965306857,35.41,77605.85,0.0,-0.84681,9e-05,18.23751]
[1776965307894,35.41,77607.1,0.0,-0.8467,9e-05,18.24647]
[1776965309896,35.41,77639.16,0.0,-0.8439,9e-05,18.47331]
[1776965310885,35.41,77639.16,0.0,-0.8439,9e-05,18.47333]
[1776965311892,35.41,77657.93,0.0,-0.84228,9e-05,18.60246]
[1776965312899,35.41,77654.06,0.0,-0.84262,9e-05,18.57496]
[1776965316951,35.41,77655.57,0.0,-0.84249,9e-05,18.58535]
[1776965317965,35.41,77632.73,0.0,-0.84449,9e-05,18.42375]
[1776965318941,35.41,77633.32,0.0,-0.84444,9e-05,18.42791]
[1776965319949,35.41,77633.86,0.0,-0.84439,9e-05,18.43184]
[1776965321964,35.41,77641.47,0.0,-0.84372,9e-05,18.48587]
[1776965322968,35.41,77643.87,0.0,-0.84351,9e-05,18.50289]
[1776965328036,35.41,77641.1,0.0,-0.84375,9e-05,18.48351]
[1776965331070,35.41,77654.94,0.0,-0.84254,9e-05,18.5815]
[1776965332064,35.41,77661.41,0.0,-0.84197,9e-05,18.62717]
[1776965333073,35.41,77667.94,0.0,-0.84139,9e-05,18.67345]
[1776965334081,35.41,77676.4,0.0,-0.84064,9e-05,18.73333]
[1776965335093,35.41,77681.85,0.0,-0.84015,9e-05,18.77206]
[1776965336094,35.41,77672.75,0.0,-0.84096,9e-05,18.7078]
[1776965337100,35.41,77668.98,0.0,-0.84129,9e-05,18.68112]
[1776965338117,35.41,77657.8,0.0,-0.84228,9e-05,18.60205]
[1776965340121,35.41,77656.51,0.0,-0.84239,9e-05,18.59308]
[1776965343150,35.41,77644.13,0.0,-0.84348,9e-05,18.50571]
[1776965344152,35.41,77641.27,0.0,-0.84373,9e-05,18.48549]
[1776965348187,35.41,77646.65,0.0,-0.84326,9e-05,18.52368]
[1776965350202,35.41,77647.56,0.0,-0.84318,9e-05,18.53013]
[1776965352209,35.41,77656.37,0.0,-0.8424,9e-05,18.59232]
[1776965357244,35.41,77660.88,0.0,-0.84201,9e-05,18.62365]
[1776965358258,35.41,77665.92,0.0,-0.84157,9e-05,18.65918]
[1776965360266,35.41,77666.33,0.0,-0.84153,9e-05,18.66221]
[1776965365301,35.41,77664.47,0.0,-0.84169,9e-05,18.64931]
[1776965370337,35.41,77665.17,0.0,-0.84162,9e-05,18.6547]
[1776965371351,35.41,77658.36,0.0,-0.84225,9e-05,18.60302]
[1776965372353,35.41,77651.84,0.0,-0.84282,9e-05,18.55712]
[1776965374366,35.41,77645.36,0.0,-0.84339,9e-05,18.51133]
[1776965376382,35.41,77638.84,0.0,-0.84396,9e-05,18.46541]
[1776965378406,35.41,77625.32,0.0,-0.84514,9e-05,18.36968]
[1776965379401,35.41,77626.15,0.0,-0.84507,9e-05,18.37555]
[1776965380408,35.41,77618.75,0.0,-0.84571,9e-05,18.32332]
[1776965385443,35.41,77618.96,0.0,-0.84569,9e-05,18.3251]
[1776965390478,35.41,77613.97,0.0,-0.84612,9e-05,18.29017]
[1776965395513,35.41,77601.61,0.0,-0.84718,9e-05,18.20346]
[1776965396520,35.41,77587.83,0.0,-0.84837,9e-05,18.10651]
[1776965397527,35.41,77583.6,0.0,-0.84873,9e-05,18.07673]
[1776965399540,35.41,77585.68,0.0,-0.84855,9e-05,18.09167]
[1776965404575,35.42,77578.14,0.0,-0.84919,9e-05,18.03903]
[1776965405584,35.42,77586.43,0.0,-0.84847,9e-05,18.09772]
[1776965406592,35.42,77586.44,0.0,-0.84847,9e-05,18.09788]
[1776965410618,35.42,77581.64,0.0,-0.84888,9e-05,18.06454]
[1776965414647,35.42,77573.76,0.0,-0.84954,9e-05,18.00941]
[1776965415655,35.42,77570.86,0.0,-0.84979,9e-05,17.98899]
[1776965418682,35.42,77563.47,0.0,-0.85042,9e-05,17.93706]
[1776965421712,35.42,77572.92,0.0,-0.84961,9e-05,18.00408]
[1776965422706,35.42,77583.19,0.0,-0.84873,9e-05,18.07682]
[1776965423713,35.42,77584.67,0.0,-0.8486,9e-05,18.08743]
[1776965428781,35.42,77600.59,0.0,-0.8472,9e-05,18.2014]
[1776965430823,35.42,77619.43,0.0,-0.84557,9e-05,18.33484]
[1776965431794,35.42,77639.47,0.0,-0.84384,9e-05,18.47279]
[1776965432813,35.42,77633.76,0.0,-0.84434,9e-05,18.43244]
[1776965433808,35.42,77623.02,0.0,-0.84527,9e-05,18.35698]
[1776965434815,35.42,77620.13,0.0,-0.84552,9e-05,18.33681]
[1776965438853,35.43,77629.44,0.0,-0.8447,9e-05,18.40368]
[1776965439857,35.43,77629.44,0.0,-0.84469,9e-05,18.40391]
[1776965440862,35.43,77622.13,0.0,-0.84533,9e-05,18.35247]
[1776965441872,35.43,77622.51,0.0,-0.84529,9e-05,18.35542]
[1776965443889,35.43,77632.06,0.0,-0.84445,9e-05,18.4234]
[1776965444895,35.43,77639.88,0.0,-0.84376,9e-05,18.47882]
[1776965445903,35.43,77637.45,0.0,-0.84398,9e-05,18.46173]
[1776965446912,35.43,77630.02,0.0,-0.84462,9e-05,18.40946]
[1776965447917,35.43,77613.21,0.0,-0.84609,9e-05,18.29071]
[1776965448928,35.43,77619.39,0.0,-0.84555,9e-05,18.33465]
[1776965450940,35.43,77616.57,0.0,-0.84579,9e-05,18.31524]
[1776965455971,35.43,77618.56,0.0,-0.8456,9e-05,18.33054]
[1776965459999,35.43,77598.64,0.0,-0.84731,9e-05,18.19054]
[1776965461009,35.43,77606.02,0.0,-0.84667,9e-05,18.24282]
[1776965462027,35.43,77612.17,0.0,-0.84614,9e-05,18.28635]
[1776965463020,35.44,77612.7,0.0,-0.84609,9e-05,18.29013]
[1776965464036,35.44,77605.31,0.0,-0.84673,9e-05,18.23799]
[1776965465038,35.44,77613.13,0.0,-0.84605,9e-05,18.29331]
[1776965466044,35.44,77623.23,0.0,-0.84518,9e-05,18.36466]
[1776965467056,35.44,77631.01,0.0,-0.84449,9e-05,18.41976]
[1776965468058,35.44,77634.39,0.0,-0.8442,9e-05,18.44372]
[1776965469112,35.44,77628.87,0.0,-0.84468,9e-05,18.40477]
[1776965470077,35.44,77612.93,0.0,-0.84607,9e-05,18.29225]
[1776965471102,35.44,77591.74,0.0,-0.8479,9e-05,18.14266]
[1776965472103,35.44,77565.5,0.0,-0.85015,9e-05,17.9578]
[1776965473099,35.44,77565.39,0.0,-0.85015,9e-05,17.95724]
[1776965478145,35.44,77570.47,0.0,-0.84971,9e-05,17.99403]
[1776965479147,35.44,77561.48,0.0,-0.85047,9e-05,17.93083]
[1776965480171,35.44,77549.62,0.0,-0.85148,8e-05,17.84728]
[1776965481173,35.44,77539.77,0.0,-0.85231,8e-05,17.77789]
[1776965482168,35.44,77531.9,0.0,-0.85297,8e-05,17.72285]
[1776965483175,35.44,77531.56,0.0,-0.853,8e-05,17.72078]
[1776965485190,35.44,77540.28,0.0,-0.85225,8e-05,17.7828]
[1776965486197,35.44,77549.44,0.0,-0.85148,8e-05,17.84755]
[1776965487208,35.44,77554.94,0.0,-0.85101,8e-05,17.88646]
[1776965488211,35.44,77552.83,0.0,-0.85118,8e-05,17.87191]
[1776965491237,35.44,77543.68,0.0,-0.85197,8e-05,17.80478]
[1776965492239,35.44,77534.64,0.0,-0.85273,8e-05,17.74149]
[1776965493247,35.45,77533.98,0.0,-0.85278,8e-05,17.73732]
[1776965494265,35.45,77524.77,0.0,-0.85355,8e-05,17.6728]
[1776965495261,35.45,77514.66,0.0,-0.85439,8e-05,17.60208]
[1776965496267,35.45,77513.84,0.0,-0.85446,8e-05,17.59684]
[1776965500303,35.45,77510.65,0.0,-0.8547,8e-05,17.5759]
[1776965503321,35.45,77532.1,0.0,-0.85288,8e-05,17.72828]
[1776965504333,35.45,77543.21,0.0,-0.85194,8e-05,17.80686]
[1776965505337,35.45,77545.33,0.0,-0.85176,8e-05,17.82204]
[1776965507356,35.46,77562.52,0.0,-0.85029,9e-05,17.9437]
[1776965508366,35.46,77577.19,0.0,-0.84903,9e-05,18.0474]
[1776965509370,35.46,77579.87,0.0,-0.8488,9e-05,18.0669]
[1776965514406,35.46,77572.53,0.0,-0.84939,9e-05,18.01815]
[1776965516421,35.46,77577.67,0.0,-0.84894,9e-05,18.05481]
[1776965517427,35.46,77595.67,0.0,-0.84739,9e-05,18.18233]
[1776965519447,35.46,77588.99,0.0,-0.84796,9e-05,18.13573]
[1776965520451,35.47,77580.56,0.0,-0.84868,9e-05,18.07665]
[1776965524482,35.47,77587.22,0.0,-0.84809,9e-05,18.12494]
[1776965528510,35.47,77582.14,0.0,-0.84851,9e-05,18.0904]
[1776965530524,35.47,77588.28,0.0,-0.84797,9e-05,18.13427]
[1776965533545,35.47,77596.59,0.0,-0.84724,9e-05,18.19397]
[1776965538582,35.48,77596.25,0.0,-0.84725,9e-05,18.19358]
[1776965541608,35.48,77610.03,0.0,-0.84605,9e-05,18.29143]
[1776965542654,35.48,77630.49,0.0,-0.84426,9e-05,18.436]
[1776965543628,35.48,77655.41,0.0,-0.84208,9e-05,18.61189]
[1776965544625,35.48,77659.89,0.0,-0.84167,9e-05,18.64425]
[1776965545633,35.48,77652.68,0.0,-0.8423,9e-05,18.59363]
[1776965546637,35.48,77637.57,0.0,-0.84362,9e-05,18.48741]
[1776965547646,35.48,77626.27,0.0,-0.84461,9e-05,18.40778]
[1776965549659,35.48,77618.81,0.0,-0.84526,9e-05,18.35549]
[1776965551672,35.48,77624.26,0.0,-0.8448,9e-05,18.39062]
[1776965552679,35.48,77630.11,0.0,-0.84429,9e-05,18.432]
[1776965553689,35.48,77635.64,0.0,-0.84381,9e-05,18.47107]
[1776965557714,35.48,77641.35,0.0,-0.8433,9e-05,18.51171]
[1776965558745,35.48,77651.43,0.0,-0.84241,9e-05,18.58311]
[1776965560735,35.48,77657.89,0.0,-0.84184,9e-05,18.62895]
[1776965561744,35.48,77668.23,0.0,-0.84092,9e-05,18.70237]
[1776965562751,35.49,77662.71,0.0,-0.84141,9e-05,18.66362]
[1776965563756,35.49,77655.71,0.0,-0.84202,9e-05,18.61431]
[1776965565772,35.49,77648.04,0.0,-0.84269,9e-05,18.56047]
[1776965569803,35.49,77655.29,0.0,-0.84205,9e-05,18.61228]
[1776965574836,35.49,77659.0,0.0,-0.84172,9e-05,18.63883]
[1776965576848,35.49,77650.89,0.0,-0.84243,9e-05,18.58184]
[1776965579876,35.49,77657.26,0.0,-0.84186,9e-05,18.62712]
[1776965584912,35.49,77654.52,0.0,-0.8421,9e-05,18.60815]
[1776965585910,35.49,77646.8,0.0,-0.84278,9e-05,18.55384]
[1776965586922,35.49,77637.91,0.0,-0.84355,9e-05,18.49137]
[1776965591953,35.49,77647.31,0.0,-0.84272,9e-05,18.55817]
[1776965592960,35.49,77640.37,0.0,-0.84333,9e-05,18.5092]
[1776965594973,35.49,77647.25,0.0,-0.84273,9e-05,18.55766]
[1776965599003,35.49,77634.33,0.0,-0.84386,9e-05,18.46628]
[1776965600017,35.49,77623.3,0.0,-0.84483,9e-05,18.38854]
[1776965601020,35.49,77624.64,0.0,-0.84471,9e-05,18.39816]
[1776965604042,35.49,77634.35,0.0,-0.84385,9e-05,18.46695]
[1776965605056,35.49,77638.28,0.0,-0.84351,9e-05,18.49477]
[1776965608072,35.49,77644.97,0.0,-0.84292,9e-05,18.54212]
[1776965613107,35.49,77639.31,0.0,-0.84344,9e-05,18.49871]
[1776965618151,35.49,77637.56,0.0,-0.84359,9e-05,18.4867]
[1776965620229,35.49,77625.39,0.0,-0.84465,9e-05,18.40094]
[1776965622170,35.49,77622.31,0.0,-0.84491,9e-05,18.37964]
[1776965624188,35.49,77616.11,0.0,-0.84545,9e-05,18.33616]
[1776965625192,35.49,77605.02,0.0,-0.84641,9e-05,18.25803]
[1776965626198,35.49,77593.54,0.0,-0.8474,9e-05,18.17727]
[1776965627205,35.5,77593.09,0.0,-0.84744,9e-05,18.17435]
[1776965629219,35.5,77583.36,0.0,-0.84827,9e-05,18.1063]
[1776965630303,35.5,77578.41,0.0,-0.84869,9e-05,18.07176]
[1776965633247,35.5,77577.22,0.0,-0.84878,9e-05,18.06447]
[1776965636267,35.5,77583.79,0.0,-0.8482,9e-05,18.11183]
[1776965638283,35.5,77586.9,0.0,-0.84792,9e-05,18.13434]
[1776965642310,35.5,77592.92,0.0,-0.84739,9e-05,18.17787]
[1776965643317,35.5,77597.34,0.0,-0.847,9e-05,18.20941]
[1776965646341,35.51,77605.7,0.0,-0.84627,9e-05,18.26935]
[1776965647351,35.51,77610.89,0.0,-0.84582,9e-05,18.30619]
[1776965648355,35.51,77616.02,0.0,-0.84537,9e-05,18.34257]
[1776965650444,35.51,77623.13,0.0,-0.84474,9e-05,18.39304]
[1776965652382,35.51,77628.2,0.0,-0.8443,9e-05,18.42904]
[1776965657418,35.51,77626.48,0.0,-0.84444,9e-05,18.41729]
[1776965658424,35.51,77634.48,0.0,-0.84374,9e-05,18.47385]
[1776965659439,35.51,77633.01,0.0,-0.84387,9e-05,18.46357]
[1776965660440,35.51,77613.47,0.0,-0.84557,9e-05,18.32591]
[1776965661448,35.51,77601.18,0.0,-0.84663,9e-05,18.23955]
[1776965662453,35.51,77603.74,0.0,-0.84641,9e-05,18.25794]
[1776965666481,35.51,77603.58,0.0,-0.84641,9e-05,18.25804]
[1776965670510,35.52,77594.44,0.0,-0.84718,9e-05,18.19493]
[1776965672523,35.52,77597.69,0.0,-0.84691,9e-05,18.21485]
[1776965674540,35.52,77603.2,0.0,-0.84643,9e-05,18.25416]
[1776965676553,35.52,77610.15,0.0,-0.84582,9e-05,18.30362]
[1776965677566,35.52,77609.18,0.0,-0.84591,9e-05,18.29699]
[1776965680672,35.52,77634.66,0.0,-0.84368,9e-05,18.47718]
[1776965681591,35.52,77634.66,0.0,-0.84367,9e-05,18.47751]
[1776965682597,35.52,77634.37,0.0,-0.8437,9e-05,18.47572]
[1776965687634,35.52,77637.72,0.0,-0.84338,9e-05,18.50132]
[1776965689684,35.53,77643.82,0.0,-0.84283,9e-05,18.54515]
[1776965690761,35.53,77649.38,0.0,-0.84234,9e-05,18.5847]
[1776965691671,35.53,77649.38,0.0,-0.84234,9e-05,18.58483]
[1776965692677,35.53,77658.5,0.0,-0.84153,9e-05,18.64929]
[1776965693681,35.53,77674.14,0.0,-0.84015,9e-05,18.75966]
[1776965694690,35.53,77682.37,0.0,-0.83942,9e-05,18.81764]
[1776965695694,35.53,77678.98,0.0,-0.83972,9e-05,18.7936]
[1776965697709,35.53,77676.9,0.0,-0.83991,9e-05,18.77888]
[1776965699723,35.53,77667.77,0.0,-0.84072,9e-05,18.71444]
[1776965700833,35.53,77662.25,0.0,-0.8412,9e-05,18.67553]
[1776965702755,35.53,77668.44,0.0,-0.84065,9e-05,18.71946]
[1776965703755,35.53,77680.52,0.0,-0.83958,9e-05,18.80465]
[1776965704766,35.53,77684.11,0.0,-0.83926,9e-05,18.83002]
[1776965705772,35.53,77695.77,0.0,-0.83821,9e-05,18.91273]
[1776965706776,35.53,77705.57,0.0,-0.83733,9e-05,18.982]
[1776965709800,35.53,77713.96,0.0,-0.83658,9e-05,19.04153]
[1776965712817,35.53,77703.93,0.0,-0.83747,9e-05,18.97166]
[1776965713824,35.53,77694.58,0.0,-0.8383,9e-05,18.90565]
[1776965714835,35.53,77675.85,0.0,-0.83997,9e-05,18.77356]
[1776965715839,35.53,77671.72,0.0,-0.84033,9e-05,18.74467]
[1776965720980,35.53,77668.69,0.0,-0.8406,9e-05,18.72386]
[1776965721882,35.53,77668.69,0.0,-0.84059,9e-05,18.72409]
[1776965722897,35.53,77654.18,0.0,-0.84187,9e-05,18.62179]
[1776965723911,35.53,77659.89,0.0,-0.84137,9e-05,18.66234]
[1776965724901,35.53,77672.1,0.0,-0.84029,9e-05,18.74857]
[1776965727925,35.53,77665.23,0.0,-0.84089,9e-05,18.70023]
[1776965732960,35.53,77657.57,0.0,-0.84159,9e-05,18.64293]
[1776965734973,35.53,77663.32,0.0,-0.84108,9e-05,18.68354]
[1776965736988,35.53,77663.97,0.0,-0.84102,9e-05,18.68809]
[1776965741123,35.53,77649.86,0.0,-0.84227,9e-05,18.58851]
[1776965743030,35.53,77649.64,0.0,-0.84229,9e-05,18.58707]
[1776965745051,35.53,77643.57,0.0,-0.84282,9e-05,18.54442]
[1776965747061,35.53,77637.43,0.0,-0.84336,9e-05,18.50114]
[1776965749076,35.53,77642.97,0.0,-0.84287,9e-05,18.54017]
[1776965754111,35.53,77645.79,0.0,-0.84263,9e-05,18.55982]
[1776965759144,35.53,77648.21,0.0,-0.84242,9e-05,18.57667]
[1776965764179,35.53,77649.66,0.0,-0.84229,9e-05,18.58663]
[1776965768208,35.53,77643.5,0.0,-0.84284,9e-05,18.54304]
[1776965773248,35.53,77640.41,0.0,-0.84311,9e-05,18.52121]
[1776965774255,35.53,77624.59,0.0,-0.84449,9e-05,18.40967]
[1776965775262,35.53,77618.9,0.0,-0.84499,9e-05,18.36959]
[1776965776283,35.53,77621.09,0.0,-0.84479,9e-05,18.38513]
[1776965778282,35.53,77611.59,0.0,-0.84562,9e-05,18.31849]
[1776965779290,35.53,77614.0,0.0,-0.8454,9e-05,18.33565]
[1776965781411,35.53,77627.32,0.0,-0.84424,9e-05,18.43012]
[1776965783321,35.54,77628.22,0.0,-0.84416,9e-05,18.43659]
[1776965784325,35.54,77623.25,0.0,-0.84459,9e-05,18.4017]
[1776965788351,35.54,77629.88,0.0,-0.84401,9e-05,18.44873]
[1776965793391,35.54,77633.68,0.0,-0.8437,9e-05,18.47195]
[1776965796408,35.54,77642.81,0.0,-0.8429,9e-05,18.53635]
[1776965798428,35.54,77623.07,0.0,-0.84462,9e-05,18.39725]
[1776965799437,35.54,77581.69,0.0,-0.8482,9e-05,18.10584]
[1776965800449,35.54,77549.0,0.0,-0.85099,8e-05,17.87594]
[1776965801584,35.54,77580.15,0.0,-0.84833,9e-05,18.09498]
[1776965803656,35.54,77560.37,0.0,-0.85002,9e-05,17.95595]
[1776965804507,35.54,77529.81,0.0,-0.85261,8e-05,17.7412]
[1776965805532,35.54,77505.71,0.0,-0.85463,8e-05,17.57205]
[1776965806650,35.54,77493.05,0.0,-0.85569,8e-05,17.48327]
[1776965808734,35.54,77509.11,0.0,-0.85434,8e-05,17.59683]
[1776965809798,35.54,77523.45,0.0,-0.85314,8e-05,17.69747]
[1776965810828,35.54,77486.57,0.0,-0.85621,8e-05,17.4388]
[1776965811930,35.54,77445.68,0.0,-0.85958,8e-05,17.15263]
[1776965812847,35.54,77471.45,0.0,-0.85745,8e-05,17.33366]
[1776965814834,35.54,77466.28,0.0,-0.85787,8e-05,17.29862]
[1776965816849,35.55,77473.32,0.0,-0.85726,8e-05,17.35014]
[1776965817858,35.55,77504.12,0.0,-0.8547,8e-05,17.56653]
[1776965822894,35.55,77497.33,0.0,-0.85523,8e-05,17.52194]
[1776965823904,35.55,77490.79,0.0,-0.85576,8e-05,17.47692]
[1776965824907,35.55,77497.86,0.0,-0.85516,8e-05,17.5272]
[1776965825914,35.56,77474.19,0.0,-0.85711,8e-05,17.36221]
[1776965828948,35.56,77457.09,0.0,-0.85849,8e-05,17.24505]
[1776965831959,35.56,77464.54,0.0,-0.85785,8e-05,17.29974]
[1776965832966,35.57,77473.6,0.0,-0.85709,8e-05,17.36402]
[1776965833975,35.57,77461.51,0.0,-0.85808,8e-05,17.28024]
[1776965834981,35.57,77456.3,0.0,-0.85849,8e-05,17.24474]
[1776965838006,35.57,77462.49,0.0,-0.85795,8e-05,17.29093]
[1776965839016,35.58,77464.64,0.0,-0.85776,8e-05,17.30686]
[1776965842039,35.58,77476.54,0.0,-0.85675,8e-05,17.39265]
[1776965843044,35.58,77483.55,0.0,-0.85616,8e-05,17.44246]
[1776965844051,35.58,77479.25,0.0,-0.85651,8e-05,17.41306]
[1776965845063,35.58,77473.26,0.0,-0.85699,8e-05,17.37189]
[1776965846066,35.59,77465.58,0.0,-0.85762,8e-05,17.31893]
[1776965847075,35.59,77465.49,0.0,-0.85761,8e-05,17.31914]
[1776965849086,35.59,77460.3,0.0,-0.85802,8e-05,17.28454]
[1776965851100,35.59,77444.96,0.0,-0.85928,8e-05,17.17527]
[1776965852108,35.59,77434.06,0.0,-0.86016,8e-05,17.09996]
[1776965853115,35.59,77439.36,0.0,-0.85972,8e-05,17.13779]
[1776965858173,35.6,77431.63,0.0,-0.8603,8e-05,17.08792]
[1776965859159,35.6,77431.97,0.0,-0.86026,8e-05,17.09095]
[1776965860166,35.6,77450.48,0.0,-0.85874,8e-05,17.22118]
[1776965861175,35.61,77449.89,0.0,-0.85878,8e-05,17.21793]
[1776965862181,35.61,77458.04,0.0,-0.8581,8e-05,17.2758]
[1776965863188,35.61,77466.21,0.0,-0.85742,8e-05,17.33373]
[1776965864195,35.61,77466.17,0.0,-0.85741,8e-05,17.33421]
[1776965867215,35.61,77460.54,0.0,-0.85785,8e-05,17.29727]
[1776965868223,35.62,77458.2,0.0,-0.85803,8e-05,17.2818]
[1776965873257,35.62,77456.53,0.0,-0.85811,8e-05,17.27449]
[1776965875293,35.63,77462.78,0.0,-0.85758,8e-05,17.31994]
[1776965876281,35.63,77470.74,0.0,-0.85691,8e-05,17.37637]
[1776965877286,35.63,77470.71,0.0,-0.85691,8e-05,17.37689]
[1776965880399,35.63,77465.52,0.0,-0.85731,8e-05,17.34291]
[1776965881342,35.64,77455.49,0.0,-0.85812,8e-05,17.27366]
[1776965882348,35.64,77444.2,0.0,-0.85903,8e-05,17.1958]
[1776965883360,35.64,77444.02,0.0,-0.85903,8e-05,17.19556]
[1776965885368,35.64,77449.82,0.0,-0.85854,8e-05,17.23807]
[1776965886377,35.64,77455.7,0.0,-0.85804,8e-05,17.28003]
[1776965887383,35.65,77457.79,0.0,-0.85786,8e-05,17.29549]
[1776965891410,35.65,77467.32,0.0,-0.85704,8e-05,17.36537]
[1776965893425,35.65,77460.65,0.0,-0.85757,8e-05,17.32031]
[1776965896447,35.66,77478.35,0.0,-0.85608,8e-05,17.44624]
[1776965897454,35.66,77479.83,0.0,-0.85595,8e-05,17.45721]
[1776965902493,35.67,77459.5,0.0,-0.85758,8e-05,17.31894]
[1776965903499,35.67,77444.38,0.0,-0.85881,8e-05,17.2143]
[1776965904506,35.67,77437.55,0.0,-0.85935,8e-05,17.16768]
[1776965905517,35.67,77433.05,0.0,-0.85971,8e-05,17.1372]
[1776965907526,35.67,77428.22,0.0,-0.86009,8e-05,17.10471]
[1776965910546,35.67,77421.45,0.0,-0.86061,8e-05,17.05934]
[1776965911552,35.68,77420.04,0.0,-0.86075,8e-05,17.04652]
[1776965916587,35.68,77420.26,0.0,-0.86069,8e-05,17.05117]
[1776965920621,35.69,77413.72,0.0,-0.86119,8e-05,17.00812]
[1776965923637,35.69,77420.54,0.0,-0.86061,8e-05,17.05803]
[1776965928682,35.69,77420.02,0.0,-0.86061,8e-05,17.0574]
[1776965930696,35.7,77448.88,0.0,-0.85826,8e-05,17.25886]
[1776965931696,35.7,77452.79,0.0,-0.85793,8e-05,17.28688]
[1776965936729,35.7,77440.23,0.0,-0.85891,8e-05,17.20338]
[1776965937735,35.71,77436.61,0.0,-0.85919,8e-05,17.17908]
[1776965942775,35.71,77440.46,0.0,-0.85882,8e-05,17.21052]
[1776965947809,35.72,77444.51,0.0,-0.85843,8e-05,17.24398]
[1776965952848,35.73,77445.82,0.0,-0.85827,8e-05,17.25741]
[1776965954863,35.73,77451.09,0.0,-0.85783,8e-05,17.29493]
[1776965955872,35.73,77457.71,0.0,-0.85727,8e-05,17.3426]
[1776965960907,35.74,77455.47,0.0,-0.85741,8e-05,17.33067]
[1776965961913,35.74,77445.96,0.0,-0.85818,8e-05,17.2652]
[1776965962919,35.74,77438.39,0.0,-0.85878,8e-05,17.21336]
[1776965964935,35.75,77433.19,0.0,-0.85919,8e-05,17.17893]
[1776965966949,35.75,77427.77,0.0,-0.85961,8e-05,17.1426]
[1776965969969,35.75,77422.15,0.0,-0.86005,8e-05,17.10515]
[1776965971985,35.75,77410.71,0.0,-0.86098,8e-05,17.02329]
[1776965974067,35.76,77404.52,0.0,-0.86147,8e-05,16.98101]
[1776965975014,35.76,77383.79,0.0,-0.86312,8e-05,16.83798]
[1776965976134,35.76,77353.99,0.0,-0.86549,8e-05,16.63181]
[1776965977034,35.76,77353.99,0.0,-0.86547,8e-05,16.63324]
[1776965978043,35.76,77344.65,0.0,-0.86619,8e-05,16.56964]
[1776965979048,35.76,77339.68,0.0,-0.86657,8e-05,16.53634]
[1776965981066,35.76,77318.83,0.0,-0.86819,8e-05,16.39364]
[1776965982081,35.77,77304.24,0.0,-0.8693,8e-05,16.29476]
[1776965983086,35.78,77289.57,0.0,-0.87034,8e-05,16.20233]
[1776965984086,35.8,77286.0,0.0,-0.87047,8e-05,16.19013]
[1776965986098,35.83,77277.64,0.0,-0.87089,8e-05,16.15242]
[1776965988134,35.85,77271.96,0.0,-0.8712,8e-05,16.12375]
[1776965989133,35.88,77232.52,0.0,-0.87401,8e-05,15.87005]
[1776965990230,35.9,77207.77,0.0,-0.87571,7e-05,15.71558]
[1776965991141,35.9,77204.16,0.0,-0.87597,7e-05,15.69216]
[1776965992148,35.93,77214.95,0.0,-0.87498,7e-05,15.78148]
[1776965994180,35.95,77219.14,0.0,-0.87453,7e-05,15.82197]
[1776965999249,36.0,77223.82,0.0,-0.87385,8e-05,15.88259]
[1776966000263,36.0,77229.64,0.0,-0.87341,8e-05,15.92215]
[1776966001293,36.0,77248.82,0.0,-0.87196,8e-05,16.05267]
[1776966002282,36.03,77250.74,0.0,-0.87163,8e-05,16.08216]
[1776966003316,36.03,77234.48,0.0,-0.87286,8e-05,15.97152]
[1776966004293,36.03,77215.42,0.0,-0.87429,7e-05,15.84207]
[1776966005340,36.05,77206.28,0.0,-0.87484,7e-05,15.79232]
[1776966006310,36.07,77193.45,0.0,-0.87566,7e-05,15.71719]
[1776966007313,36.08,77189.9,0.0,-0.87581,7e-05,15.70296]
[1776966011351,36.14,77187.94,0.0,-0.87554,7e-05,15.72623]
[1776966016390,36.15,77189.38,0.0,-0.8754,7e-05,15.73928]
[1776966018417,36.16,77180.0,0.0,-0.87601,7e-05,15.68303]
[1776966019422,36.16,77144.73,0.0,-0.8786,7e-05,15.4457]
[1776966020424,36.16,77125.14,0.0,-0.88002,7e-05,15.31432]
[1776966021432,36.16,77121.5,0.0,-0.88026,7e-05,15.29171]
[1776966022442,36.18,77110.44,0.0,-0.88095,7e-05,15.22787]
[1776966023471,36.2,77105.03,0.0,-0.88121,7e-05,15.20275]
[1776966024454,36.2,77098.91,0.0,-0.88165,7e-05,15.1619]
[1776966025462,36.26,77107.62,0.0,-0.88065,7e-05,15.25433]
[1776966026469,36.26,77118.75,0.0,-0.87984,7e-05,15.32965]
[1776966028484,36.26,77111.39,0.0,-0.88036,7e-05,15.2812]
[1776966029491,36.26,77096.53,0.0,-0.88142,7e-05,15.18285]
[1776966030496,36.27,77073.27,0.0,-0.88298,7e-05,15.03671]
[1776966031512,36.31,77066.9,0.0,-0.88321,7e-05,15.01264]
[1776966033541,36.35,77059.71,0.0,-0.88348,7e-05,14.98699]
[1776966035531,36.37,77066.12,0.0,-0.88289,7e-05,15.04165]
[1776966040578,36.4,77059.49,0.0,-0.88316,7e-05,15.0155]
[1776966042582,36.4,77050.96,0.0,-0.88375,7e-05,14.96046]
[1776966043604,36.43,77035.54,0.0,-0.88461,7e-05,14.8789]
[1776966046621,36.45,77008.09,0.0,-0.88637,7e-05,14.71152]
[1776966047622,36.45,77002.77,0.0,-0.88673,7e-05,14.67749]
[1776966048632,36.47,77006.64,0.0,-0.88634,7e-05,14.71415]
[1776966049636,36.49,77009.15,0.0,-0.88604,7e-05,14.74213]
[1776966051651,36.51,77002.48,0.0,-0.88637,7e-05,14.71034]
[1776966052656,36.55,76994.47,0.0,-0.88669,7e-05,14.67931]
[1776966053688,36.55,76981.93,0.0,-0.88755,7e-05,14.59732]
[1776966054670,36.57,76981.93,0.0,-0.88743,7e-05,14.60866]
[1776966055678,36.6,76980.55,0.0,-0.8873,7e-05,14.62052]
[1776966059707,36.66,77001.43,0.0,-0.88547,7e-05,14.79287]
[1776966060717,36.66,77007.89,0.0,-0.88503,7e-05,14.83515]
[1776966061719,36.7,77010.5,0.0,-0.88459,7e-05,14.87582]
[1776966064764,36.74,77030.81,0.0,-0.8829,7e-05,15.0334]
[1776966065748,36.76,77030.81,0.0,-0.88278,7e-05,15.04456]
[1776966067764,36.76,77047.49,0.0,-0.88159,7e-05,15.15597]
[1776966068773,36.76,77041.23,0.0,-0.88202,7e-05,15.11576]
[1776966069795,36.77,77022.54,0.0,-0.88332,7e-05,14.99414]
[1776966071823,36.77,77010.3,0.0,-0.88417,7e-05,14.91402]
[1776966072832,36.77,76996.39,0.0,-0.88511,7e-05,14.82539]
[1776966073837,36.79,76995.21,0.0,-0.88508,7e-05,14.82749]
[1776966074852,36.8,76995.21,0.0,-0.88496,7e-05,14.83835]
[1776966075858,36.82,77005.47,0.0,-0.88413,7e-05,14.91649]
[1776966076854,36.84,77013.98,0.0,-0.88341,7e-05,14.98378]
[1776966077863,36.84,77011.87,0.0,-0.88355,7e-05,14.97087]
[1776966079872,36.85,77001.02,0.0,-0.88428,7e-05,14.90181]
[1776966080880,36.85,76992.29,0.0,-0.88488,7e-05,14.84586]
[1776966081889,36.87,77008.96,0.0,-0.88361,7e-05,14.96505]
[1776966082895,36.89,77014.5,0.0,-0.8831,7e-05,15.01272]
[1776966083995,36.89,77027.71,0.0,-0.88216,7e-05,15.10018]
[1776966084913,36.89,77027.71,0.0,-0.88215,7e-05,15.10118]
[1776966085918,36.89,77027.82,0.0,-0.88213,7e-05,15.10284]
[1776966086924,36.89,77037.67,0.0,-0.88143,7e-05,15.16828]
[1776966087931,36.89,77047.95,0.0,-0.8807,7e-05,15.23654]
[1776966088937,36.89,77049.19,0.0,-0.8806,7e-05,15.24543]
[1776966091966,36.92,77054.68,0.0,-0.8801,7e-05,15.29017]
[1776966092974,36.92,77048.98,0.0,-0.88049,7e-05,15.25373]
[1776966094080,36.92,77037.66,0.0,-0.88128,7e-05,15.18055]
[1776966094989,36.92,77037.69,0.0,-0.88127,7e-05,15.18185]
[1776966095991,36.92,77030.38,0.0,-0.88177,7e-05,15.13507]
[1776966096998,36.94,77028.0,0.0,-0.88181,7e-05,15.13087]
[1776966099013,36.96,77039.07,0.0,-0.88089,7e-05,15.21574]
[1776966100020,36.96,77043.63,0.0,-0.88056,7e-05,15.24662]
[1776966103040,36.98,77066.85,0.0,-0.87878,7e-05,15.41063]
[1776966104150,36.99,77074.31,0.0,-0.87824,7e-05,15.4604]
[1776966105055,36.99,77074.31,0.0,-0.87823,7e-05,15.46135]
[1776966106061,36.99,77069.15,0.0,-0.87859,7e-05,15.42837]
[1776966107075,36.99,77066.26,0.0,-0.87879,7e-05,15.41038]
[1776966109089,36.99,77056.36,0.0,-0.87947,7e-05,15.34726]
[1776966110096,37.0,77050.62,0.0,-0.87987,7e-05,15.31051]
[1776966111111,37.0,77046.65,0.0,-0.88014,7e-05,15.28543]
[1776966113117,37.01,77058.89,0.0,-0.87915,7e-05,15.37612]
[1776966114224,37.02,77058.6,0.0,-0.87915,7e-05,15.37589]
[1776966118152,37.02,77071.45,0.0,-0.87821,7e-05,15.46268]
[1776966119159,37.02,77071.1,0.0,-0.87823,7e-05,15.46137]
[1776966124297,37.03,77044.72,0.0,-0.88004,7e-05,15.29324]
[1776966125207,37.03,77044.72,0.0,-0.88003,7e-05,15.29423]
[1776966130236,37.04,77025.66,0.0,-0.88134,7e-05,15.17242]
[1776966131248,37.04,77016.1,0.0,-0.882,7e-05,15.1109]
[1776966132253,37.04,77015.37,0.0,-0.88204,7e-05,15.10769]
[1776966134370,37.04,76996.65,0.0,-0.88332,7e-05,14.9872]
[1776966136357,37.05,77002.18,0.0,-0.88292,7e-05,15.02474]
[1776966137299,37.05,77012.54,0.0,-0.8822,7e-05,15.09222]
[1776966138311,37.05,77017.27,0.0,-0.88186,7e-05,15.12433]
[1776966139347,37.05,77027.92,0.0,-0.88111,7e-05,15.19383]
[1776966140320,37.05,77036.14,0.0,-0.88052,7e-05,15.24848]
[1776966141326,37.05,77031.11,0.0,-0.88087,7e-05,15.21648]
[1776966142379,37.05,77023.96,0.0,-0.88136,7e-05,15.17071]
[1776966143367,37.06,77037.2,0.0,-0.88042,7e-05,15.25816]
[1776966144369,37.06,77095.38,0.0,-0.87627,7e-05,15.6398]
[1776966145390,37.06,77123.54,0.0,-0.87423,7e-05,15.82544]
[1776966146400,37.06,77128.52,0.0,-0.87386,7e-05,15.85947]
[1776966147393,37.06,77130.23,0.0,-0.87373,7e-05,15.87116]
[1776966150431,37.06,77152.24,0.0,-0.87209,7e-05,16.01823]
[1776966151445,37.06,77156.55,0.0,-0.87179,7e-05,16.04392]
[1776966152437,37.06,77167.18,0.0,-0.871,7e-05,16.11509]
[1776966153442,37.06,77168.43,0.0,-0.8709,7e-05,16.12401]
[1776966156484,37.07,77180.03,0.0,-0.87002,7e-05,16.20223]
[1776966157486,37.07,77176.0,0.0,-0.87031,7e-05,16.17662]
[1776966158492,37.07,77158.83,0.0,-0.87157,7e-05,16.06333]
[1776966159498,37.07,77156.55,0.0,-0.87173,7e-05,16.04892]
[1776966161512,37.07,77168.52,0.0,-0.87083,7e-05,16.12965]
[1776966162517,37.07,77168.8,0.0,-0.8708,7e-05,16.1321]
[1776966166548,37.08,77182.41,0.0,-0.86977,7e-05,16.22449]
[1776966167556,37.08,77189.5,0.0,-0.86923,7e-05,16.27198]
[1776966168565,37.08,77196.59,0.0,-0.8687,7e-05,16.31944]
[1776966170583,37.08,77203.87,0.0,-0.86814,8e-05,16.36874]
[1776966171586,37.08,77197.82,0.0,-0.86859,8e-05,16.32899]
[1776966172597,37.08,77197.87,0.0,-0.86858,8e-05,16.32986]
[1776966174685,37.08,77171.26,0.0,-0.87056,7e-05,16.15409]
[1776966175615,37.08,77171.26,0.0,-0.87055,7e-05,16.15456]
[1776966176628,37.09,77169.44,0.0,-0.87068,7e-05,16.14278]
[1776966178635,37.09,77164.0,0.0,-0.87108,7e-05,16.10727]
[1776966179647,37.09,77159.19,0.0,-0.87143,7e-05,16.07574]
[1776966180674,37.09,77149.89,0.0,-0.87211,7e-05,16.01439]
[1776966182892,37.09,77138.68,0.0,-0.87294,7e-05,15.94026]
[1776966183696,37.09,77117.54,0.0,-0.87448,7e-05,15.80099]
[1776966186770,37.09,77128.19,0.0,-0.8737,7e-05,15.87126]
[1776966187738,37.09,77131.33,0.0,-0.87347,7e-05,15.89256]
[1776966189726,37.09,77134.66,0.0,-0.87322,7e-05,15.91466]
[1776966191741,37.09,77143.04,0.0,-0.87261,7e-05,15.97012]
[1776966194858,37.09,77189.26,0.0,-0.86918,7e-05,16.27686]
[1776966195772,37.09,77189.26,0.0,-0.86917,7e-05,16.27742]
[1776966196789,37.09,77197.05,0.0,-0.86858,8e-05,16.32956]
[1776966197793,37.09,77198.65,0.0,-0.86846,8e-05,16.34051]
[1776966200813,37.09,77210.37,0.0,-0.86757,8e-05,16.4193]
[1776966201820,37.09,77217.66,0.0,-0.86701,8e-05,16.46802]
[1776966202837,37.09,77220.42,0.0,-0.8668,8e-05,16.48652]
[1776966203840,37.09,77214.75,0.0,-0.86723,8e-05,16.44889]
[1776966204927,37.09,77212.12,0.0,-0.86743,8e-05,16.43156]
[1776966207868,37.1,77219.2,0.0,-0.86688,8e-05,16.4793]
[1776966208875,37.1,77221.6,0.0,-0.8667,8e-05,16.49543]
[1776966210890,37.1,77230.67,0.0,-0.86601,8e-05,16.5561]
[1776966211896,37.1,77229.77,0.0,-0.8661,8e-05,16.54653]
[1776966212912,37.1,77238.91,0.0,-0.86541,8e-05,16.60753]
[1776966213920,37.1,77238.1,0.0,-0.86547,8e-05,16.60213]
[1776966214999,37.1,77228.01,0.0,-0.86623,8e-05,16.53488]
[1776966216940,37.1,77223.32,0.0,-0.86659,8e-05,16.50393]
[1776966219956,37.1,77222.82,0.0,-0.86661,8e-05,16.50144]
[1776966222979,37.1,77232.32,0.0,-0.86588,8e-05,16.56553]
[1776966223986,37.1,77232.01,0.0,-0.86591,8e-05,16.56365]
[1776966227007,37.1,77220.64,0.0,-0.86676,8e-05,16.4884]
[1776966228029,37.1,77214.37,0.0,-0.86723,8e-05,16.44684]
[1776966229032,37.1,77212.8,0.0,-0.86735,8e-05,16.43662]
[1776966234065,37.1,77212.4,0.0,-0.86738,8e-05,16.43397]
[1776966235141,37.1,77218.73,0.0,-0.8669,8e-05,16.47605]
[1776966237089,37.1,77194.55,0.0,-0.86872,7e-05,16.31517]
[1776966238096,37.1,77188.4,0.0,-0.86918,7e-05,16.27433]
[1776966239102,37.1,77190.18,0.0,-0.86905,7e-05,16.28628]
[1776966240108,37.1,77202.96,0.0,-0.86809,8e-05,16.37131]
[1776966241119,37.1,77208.38,0.0,-0.86768,8e-05,16.40735]
[1776966244136,37.1,77214.61,0.0,-0.86721,8e-05,16.4489]
[1776966246153,37.1,77212.88,0.0,-0.86734,8e-05,16.43714]
[1776966247159,37.1,77207.63,0.0,-0.86774,8e-05,16.40212]
[1776966250179,37.1,77196.01,0.0,-0.86862,7e-05,16.32473]
[1776966251186,37.1,77194.44,0.0,-0.86873,7e-05,16.31434]
[1776966256221,37.1,77196.27,0.0,-0.86859,7e-05,16.32674]
[1776966258235,37.1,77181.41,0.0,-0.8697,7e-05,16.22822]
[1776966259241,37.1,77182.37,0.0,-0.86963,7e-05,16.23478]
[1776966263273,37.1,77169.01,0.0,-0.87061,7e-05,16.14699]
[1776966264288,37.1,77162.02,0.0,-0.87113,7e-05,16.10099]
[1776966265358,37.11,77157.74,0.0,-0.87144,7e-05,16.07301]
[1776966268307,37.11,77145.55,0.0,-0.87233,7e-05,15.99304]
[1776966269314,37.11,77140.99,0.0,-0.87267,7e-05,15.96286]
[1776966272334,37.11,77148.74,0.0,-0.87212,7e-05,16.01044]
[1776966273344,37.11,77157.96,0.0,-0.87144,7e-05,16.07137]
[1776966274350,37.11,77163.23,0.0,-0.87105,7e-05,16.10611]
[1776966275428,37.11,77159.29,0.0,-0.87134,7e-05,16.08009]
[1776966277370,37.11,77152.88,0.0,-0.87182,7e-05,16.03781]
[1776966278385,37.11,77144.72,0.0,-0.87242,7e-05,15.98374]
[1776966279384,37.11,77134.5,0.0,-0.87317,7e-05,15.91617]
[1776966280395,37.11,77132.62,0.0,-0.87331,7e-05,15.90381]
[1776966285499,37.11,77125.7,0.0,-0.87381,7e-05,15.85855]
[1776966286433,37.11,77126.81,0.0,-0.87372,7e-05,15.86603]
[1776966289470,37.11,77136.24,0.0,-0.87303,7e-05,15.9288]
[1776966290463,37.11,77151.06,0.0,-0.87194,7e-05,16.02684]
[1776966291472,37.11,77158.71,0.0,-0.87138,7e-05,16.07736]
[1776966292474,37.11,77164.19,0.0,-0.87097,7e-05,16.11365]
[1776966293483,37.11,77172.85,0.0,-0.87033,7e-05,16.17115]
[1776966294489,37.11,77171.66,0.0,-0.87041,7e-05,16.16329]
[1776966295574,37.11,77177.71,0.0,-0.86996,7e-05,16.20345]
[1776966297510,37.11,77179.88,0.0,-0.8698,7e-05,16.21787]
[1776966298518,37.11,77185.16,0.0,-0.86941,7e-05,16.25287]
[1776966300532,37.11,77186.09,0.0,-0.86933,7e-05,16.25944]
[1776966302561,37.11,77167.0,0.0,-0.87075,7e-05,16.13328]
[1776966303553,37.11,77154.38,0.0,-0.87168,7e-05,16.04973]
[1776966304561,37.11,77148.72,0.0,-0.8721,7e-05,16.01242]
[1776966306576,37.11,77143.87,0.0,-0.87246,7e-05,15.98033]
[1776966308589,37.11,77150.2,0.0,-0.87199,7e-05,16.02224]
[1776966312618,37.11,77137.89,0.0,-0.87289,7e-05,15.94095]
[1776966313624,37.11,77131.01,0.0,-0.8734,7e-05,15.89563]
[1776966318663,37.11,77142.61,0.0,-0.87254,7e-05,15.97276]
[1776966323695,37.11,77134.0,0.0,-0.87317,7e-05,15.91608]
[1776966325815,37.11,77120.79,0.0,-0.87413,7e-05,15.82921]
[1776966327775,37.11,77093.67,0.0,-0.87609,7e-05,15.65079]
[1776966328772,37.11,77079.35,0.0,-0.87712,7e-05,15.55717]
[1776966329781,37.11,77077.96,0.0,-0.87721,7e-05,15.54836]
[1776966333807,37.12,77072.55,0.0,-0.87761,7e-05,15.5103]
[1776966337833,37.12,77057.63,0.0,-0.87867,7e-05,15.41275]
[1776966338857,37.12,77032.28,0.0,-0.88046,7e-05,15.24723]
[1776966339850,37.12,77022.35,0.0,-0.88116,7e-05,15.18286]
[1776966340856,37.12,77020.44,0.0,-0.88128,7e-05,15.17089]
[1776966343875,37.12,77041.15,0.0,-0.87981,7e-05,15.30748]
[1776966344888,37.12,77047.26,0.0,-0.87938,7e-05,15.34773]
[1776966345890,37.12,77049.17,0.0,-0.87924,7e-05,15.36048]
[1776966345956,37.12,77043.16,0.0,-0.87966,7e-05,15.32119]
[1776966348918,37.12,77048.23,0.0,-0.8793,7e-05,15.35519]
[1776966349925,37.12,77061.2,0.0,-0.87837,7e-05,15.4403]
[1776966350932,37.12,77054.07,0.0,-0.87888,7e-05,15.39376]
[1776966351938,37.12,77052.61,0.0,-0.87898,7e-05,15.3844]
[1776966352946,37.12,77066.34,0.0,-0.878,7e-05,15.47449]
[1776966353956,37.12,77059.08,0.0,-0.87852,7e-05,15.42702]
[1776966354961,37.12,77054.21,0.0,-0.87886,7e-05,15.39529]
[1776966356026,37.12,77080.95,0.0,-0.87695,7e-05,15.57105]
[1776966358055,37.13,77104.91,0.0,-0.87521,7e-05,15.72916]
[1776966358996,37.13,77127.31,0.0,-0.87358,7e-05,15.87724]
[1776966360012,37.13,77134.6,0.0,-0.87304,7e-05,15.92625]
[1776966361007,37.13,77130.77,0.0,-0.87331,7e-05,15.90125]
[1776966362014,37.13,77124.37,0.0,-0.87378,7e-05,15.85935]
[1776966363032,37.13,77120.18,0.0,-0.87408,7e-05,15.8321]
[1776966364039,37.13,77125.32,0.0,-0.8737,7e-05,15.8664]
[1776966365037,37.13,77116.82,0.0,-0.87431,7e-05,15.81069]
[1776966368058,37.13,77111.56,0.0,-0.87469,7e-05,15.77676]
[1776966370113,37.13,77103.54,0.0,-0.87527,7e-05,15.72424]
[1776966371098,37.13,77104.67,0.0,-0.87518,7e-05,15.73199]
[1776966373113,37.13,77118.02,0.0,-0.87421,7e-05,15.81989]
[1776966374116,37.13,77124.79,0.0,-0.87371,7e-05,15.86511]
[1776966375123,37.14,77124.79,0.0,-0.87371,7e-05,15.86537]
[1776966376180,37.14,77114.33,0.0,-0.87447,7e-05,15.7966]
[1776966377163,37.14,77114.33,0.0,-0.87447,7e-05,15.79682]
[1776966381167,37.14,77120.32,0.0,-0.87402,7e-05,15.83705]
[1776966383179,37.14,77114.46,0.0,-0.87444,7e-05,15.79886]
[1776966384186,37.14,77106.02,0.0,-0.87505,7e-05,15.74362]
[1776966386202,37.14,77102.86,0.0,-0.87527,7e-05,15.72358]
[1776966391235,37.14,77103.27,0.0,-0.87525,7e-05,15.72453]
[1776966392241,37.14,77095.49,0.0,-0.87581,7e-05,15.67351]
[1776966393248,37.14,77088.57,0.0,-0.8763,7e-05,15.62824]
[1776966398307,37.15,77087.6,0.0,-0.87635,7e-05,15.62351]
[1776966399298,37.15,77078.02,0.0,-0.87703,7e-05,15.56135]
[1776966400306,37.15,77071.02,0.0,-0.87753,7e-05,15.51549]
[1776966401320,37.15,77065.58,0.0,-0.87792,7e-05,15.47985]
[1776966402321,37.15,77037.18,0.0,-0.87994,7e-05,15.29418]
[1776966403329,37.15,77026.81,0.0,-0.88066,7e-05,15.22697]
[1776966404341,37.15,77031.66,0.0,-0.88031,7e-05,15.25943]
[1776966405344,37.15,77043.9,0.0,-0.87944,7e-05,15.3396]
[1776966406403,37.15,77036.73,0.0,-0.87995,7e-05,15.2931]
[1776966408374,37.15,77019.35,0.0,-0.88116,7e-05,15.18015]
[1776966409394,37.15,77004.93,0.0,-0.88216,7e-05,15.08685]
[1776966410386,37.15,77006.12,0.0,-0.88207,7e-05,15.09522]
[1776966413404,37.16,76997.19,0.0,-0.88267,7e-05,15.03974]
[1776966414410,37.16,76993.85,0.0,-0.88289,7e-05,15.01849]
[1776966416485,37.16,77002.77,0.0,-0.88226,7e-05,15.07793]
[1776966418438,37.16,77005.3,0.0,-0.88207,7e-05,15.09576]
[1776966421463,37.17,77010.34,0.0,-0.88169,7e-05,15.13037]
[1776966424481,37.17,76989.57,0.0,-0.88312,7e-05,14.99662]
[1776966425487,37.17,76982.14,0.0,-0.88363,7e-05,14.94907]
[1776966426560,37.17,76968.82,0.0,-0.88453,7e-05,14.86413]
[1776966427503,37.17,76968.82,0.0,-0.88453,7e-05,14.86444]
[1776966429517,37.17,76962.66,0.0,-0.88494,7e-05,14.82535]
[1776966432538,37.18,76957.99,0.0,-0.88525,7e-05,14.79638]
[1776966437572,37.18,76957.91,0.0,-0.88523,7e-05,14.79805]
[1776966440592,37.18,76964.91,0.0,-0.88474,7e-05,14.84451]
[1776966442606,37.18,76966.57,0.0,-0.88461,7e-05,14.85649]
[1776966445627,37.19,76957.92,0.0,-0.88518,7e-05,14.80247]
[1776966446702,37.19,76964.15,0.0,-0.88475,7e-05,14.8434]
[1776966448658,37.19,76963.77,0.0,-0.88476,7e-05,14.84224]
[1776966453683,37.2,76979.46,0.0,-0.88366,7e-05,14.94416]
[1776966454764,37.2,76984.76,0.0,-0.88329,7e-05,14.97928]
[1776966455708,37.2,77007.43,0.0,-0.88172,7e-05,15.12636]
[1776966456720,37.2,77078.34,0.0,-0.8767,7e-05,15.58909]
[1776966457738,37.2,77089.32,0.0,-0.87592,7e-05,15.66109]
[1776966458741,37.2,77063.16,0.0,-0.87779,7e-05,15.48944]
[1776966459742,37.2,77063.16,0.0,-0.87779,7e-05,15.4896]
[1776966460755,37.2,77068.24,0.0,-0.87742,7e-05,15.52353]
[1776966463811,37.2,77061.39,0.0,-0.87789,7e-05,15.48022]
[1776966464802,37.2,77075.95,0.0,-0.87685,7e-05,15.57552]
[1776966465818,37.2,77094.17,0.0,-0.87554,7e-05,15.69563]
[1776966466869,37.2,77119.34,0.0,-0.8737,7e-05,15.86244]
[1776966467836,37.21,77119.34,0.0,-0.87369,7e-05,15.86289]
[1776966468844,37.21,77129.3,0.0,-0.87296,7e-05,15.92885]
[1776966469844,37.21,77136.8,0.0,-0.87241,7e-05,15.97828]
[1776966470886,37.21,77136.35,0.0,-0.87244,7e-05,15.97558]
[1776966471866,37.21,77161.4,0.0,-0.87059,7e-05,16.14094]
[1776966472873,37.21,77152.2,0.0,-0.87125,7e-05,16.08219]
[1776966473880,37.21,77142.33,0.0,-0.87197,7e-05,16.01766]
[1776966474886,37.21,77139.59,0.0,-0.87216,7e-05,16.00028]
[1776966476944,37.21,77164.28,0.0,-0.87033,7e-05,16.16417]
[1776966478919,37.21,77169.61,0.0,-0.86993,7e-05,16.19966]
[1776966479924,37.22,77177.82,0.0,-0.86932,7e-05,16.25448]
[1776966480936,37.22,77169.83,0.0,-0.86991,7e-05,16.20207]
[1776966481937,37.22,77156.05,0.0,-0.87092,7e-05,16.11186]
[1776966483951,37.22,77153.06,0.0,-0.87112,7e-05,16.09331]
[1776966484958,37.22,77147.28,0.0,-0.87154,7e-05,16.05578]
[1776966485989,37.22,77148.73,0.0,-0.87143,7e-05,16.06603]
[1776966487017,37.22,77166.4,0.0,-0.87012,7e-05,16.18274]
[1776966487994,37.22,77166.4,0.0,-0.87011,7e-05,16.18349]
[1776966488993,37.22,77183.7,0.0,-0.86882,7e-05,16.29794]
[1776966489999,37.22,77188.34,0.0,-0.86847,7e-05,16.32954]
[1776966494035,37.23,77188.92,0.0,-0.86841,7e-05,16.33429]
[1776966495044,37.23,77196.15,0.0,-0.86787,8e-05,16.38247]
[1776966496044,37.23,77205.76,0.0,-0.86714,8e-05,16.44689]
[1776966497109,37.23,77202.28,0.0,-0.8674,8e-05,16.42412]
[1776966500073,37.23,77212.07,0.0,-0.86665,8e-05,16.48974]
[1776966501097,37.23,77212.09,0.0,-0.86664,8e-05,16.49056]
[1776966502093,37.23,77218.12,0.0,-0.86618,8e-05,16.53125]
[1776966507123,37.23,77227.23,0.0,-0.86548,8e-05,16.59274]
[1776966508129,37.23,77232.58,0.0,-0.86506,8e-05,16.62867]
[1776966509137,37.23,77240.55,0.0,-0.86446,8e-05,16.68166]
[1776966511154,37.23,77235.15,0.0,-0.86489,8e-05,16.64221]
[1776966512161,37.24,77225.5,0.0,-0.86562,8e-05,16.5782]
[1776966513168,37.24,77226.44,0.0,-0.86555,8e-05,16.58456]
[1776966515186,37.24,77232.16,0.0,-0.86511,8e-05,16.62277]
[1776966517197,37.24,77231.83,0.0,-0.86514,8e-05,16.62089]
[1776966519214,37.24,77237.49,0.0,-0.8647,8e-05,16.65895]
[1776966524246,37.24,77243.15,0.0,-0.86426,8e-05,16.69713]
[1776966527333,37.24,77269.64,0.0,-0.86222,8e-05,16.87375]
[1776966529286,37.24,77269.57,0.0,-0.86223,8e-05,16.87312]
[1776966531302,37.24,77263.68,0.0,-0.86269,8e-05,16.83356]
[1776966534323,37.24,77256.51,0.0,-0.86324,8e-05,16.78554]
[1776966535331,37.24,77257.02,0.0,-0.86321,8e-05,16.78888]
[1776966536348,37.24,77263.66,0.0,-0.86269,8e-05,16.8331]
[1776966537408,37.24,77296.88,0.0,-0.86012,8e-05,17.05467]
[1776966538354,37.24,77296.88,0.0,-0.86012,8e-05,17.05467]
[1776966539361,37.24,77300.01,0.0,-0.85988,8e-05,17.07516]
[1776966543396,37.23,77310.21,0.0,-0.85909,8e-05,17.14262]
[1776966544400,37.23,77310.09,0.0,-0.8591,8e-05,17.14179]
[1776966547495,37.23,77296.55,0.0,-0.86017,8e-05,17.05069]
[1776966549434,37.23,77323.44,0.0,-0.85806,8e-05,17.23053]
[1776966551445,37.23,77334.12,0.0,-0.85722,8e-05,17.30205]
[1776966554467,37.23,77322.48,0.0,-0.85814,8e-05,17.22398]
[1776966556498,37.23,77313.23,0.0,-0.85887,8e-05,17.16196]
[1776966557553,37.23,77320.7,0.0,-0.85828,8e-05,17.2118]
[1776966559512,37.23,77322.57,0.0,-0.85814,8e-05,17.22414]
[1776966560529,37.23,77328.47,0.0,-0.85768,8e-05,17.26334]
[1776966561527,37.23,77333.98,0.0,-0.85724,8e-05,17.30021]
[1776966562532,37.23,77340.01,0.0,-0.85677,8e-05,17.34013]
[1776966563541,37.23,77353.33,0.0,-0.85571,8e-05,17.42935]
[1776966564548,37.23,77358.72,0.0,-0.85529,8e-05,17.46503]
[1776966565561,37.23,77355.7,0.0,-0.85554,8e-05,17.44446]
[1776966567640,37.23,77361.57,0.0,-0.85507,8e-05,17.48351]
[1776966569592,37.23,77346.96,0.0,-0.85623,8e-05,17.3856]
[1776966570589,37.23,77340.14,0.0,-0.85678,8e-05,17.33943]
[1776966571598,37.23,77332.32,0.0,-0.85743,8e-05,17.28312]
[1776966572607,37.23,77325.46,0.0,-0.85797,8e-05,17.23697]
[1776966573611,37.23,77320.05,0.0,-0.8584,8e-05,17.20061]
[1776966574617,37.23,77320.44,0.0,-0.85837,8e-05,17.2031]
[1776966579655,37.23,77315.32,0.0,-0.85878,8e-05,17.1684]
[1776966583684,37.22,77307.21,0.0,-0.85942,8e-05,17.11309]
[1776966584699,37.22,77306.76,0.0,-0.85946,8e-05,17.10983]
[1776966586711,37.22,77297.99,0.0,-0.86015,8e-05,17.05075]
[1776966587800,37.22,77271.5,0.0,-0.86221,8e-05,16.87355]
[1776966588719,37.22,77271.5,0.0,-0.86221,8e-05,16.87335]
[1776966589746,37.22,77278.78,0.0,-0.86165,8e-05,16.92174]
[1776966591745,37.22,77298.88,0.0,-0.8601,8e-05,17.05552]
[1776966592750,37.22,77299.13,0.0,-0.86008,8e-05,17.05681]
[1776966594765,37.22,77308.17,0.0,-0.85939,8e-05,17.11645]
[1776966595771,37.22,77304.63,0.0,-0.85967,8e-05,17.09234]
[1776966600807,37.22,77303.84,0.0,-0.85974,8e-05,17.08607]
[1776966602841,37.22,77331.99,0.0,-0.85754,8e-05,17.274]
[1776966603840,37.22,77298.32,0.0,-0.86018,8e-05,17.04882]
[1776966604838,37.21,77290.2,0.0,-0.86082,8e-05,16.99402]
[1776966605856,37.21,77286.92,0.0,-0.86107,8e-05,16.972]
[1776966607949,37.21,77309.77,0.0,-0.85929,8e-05,17.12457]
[1776966608865,37.21,77309.77,0.0,-0.8593,8e-05,17.12426]
[1776966610886,37.21,77303.71,0.0,-0.85978,8e-05,17.08329]
[1776966613901,37.21,77301.05,0.0,-0.86,8e-05,17.06433]
[1776966615917,37.21,77295.66,0.0,-0.86042,8e-05,17.02832]
[1776966616937,37.21,77284.22,0.0,-0.86131,8e-05,16.95193]
[1776966618047,37.21,77247.33,0.0,-0.86416,8e-05,16.70527]
[1776966618949,37.21,77247.33,0.0,-0.86416,8e-05,16.70479]
[1776966621973,37.21,77241.67,0.0,-0.8646,8e-05,16.66647]
[1776966622976,37.21,77250.93,0.0,-0.8639,8e-05,16.72769]
[1776966623981,37.21,77248.4,0.0,-0.8641,8e-05,16.71033]
[1776966627003,37.2,77253.65,0.0,-0.86371,8e-05,16.74381]
[1776966631030,37.2,77241.33,0.0,-0.8647,8e-05,16.65686]
[1776966632038,37.2,77238.01,0.0,-0.86495,8e-05,16.63434]
[1776966634052,37.2,77234.14,0.0,-0.86526,8e-05,16.60784]
[1776966635072,37.2,77241.97,0.0,-0.86466,8e-05,16.65958]
[1776966636066,37.2,77255.17,0.0,-0.86366,8e-05,16.74703]
[1776966637073,37.2,77261.07,0.0,-0.86321,8e-05,16.78635]
[1776966638189,37.2,77253.58,0.0,-0.86378,8e-05,16.73636]
[1776966640108,37.2,77258.23,0.0,-0.86344,8e-05,16.76652]
[1776966641117,37.19,77283.07,0.0,-0.86152,8e-05,16.93188]
[1776966643123,37.19,77303.2,0.0,-0.85996,8e-05,17.06637]
[1776966644131,37.19,77310.66,0.0,-0.85938,8e-05,17.11574]
[1776966645169,37.19,77309.33,0.0,-0.85949,8e-05,17.10656]
[1776966646163,37.19,77327.65,0.0,-0.85805,8e-05,17.22891]
[1776966647160,37.19,77351.28,0.0,-0.85618,8e-05,17.38725]
[1776966648270,37.19,77359.69,0.0,-0.85552,8e-05,17.44359]
[1776966649182,37.19,77359.69,0.0,-0.85552,8e-05,17.44361]
[1776966650179,37.19,77366.19,0.0,-0.855,8e-05,17.48725]
[1776966651189,37.19,77363.68,0.0,-0.8552,8e-05,17.4699]
[1776966653198,37.19,77356.7,0.0,-0.85577,8e-05,17.42216]
[1776966656217,37.19,77355.3,0.0,-0.8559,8e-05,17.41156]
[1776966658345,37.19,77366.41,0.0,-0.85502,8e-05,17.48529]
[1776966659242,37.19,77366.41,0.0,-0.85503,8e-05,17.48482]
[1776966661254,37.18,77373.58,0.0,-0.85446,8e-05,17.53203]
[1776966663268,37.18,77371.99,0.0,-0.8546,8e-05,17.52047]
[1776966666289,37.18,77365.41,0.0,-0.85515,8e-05,17.47493]
[1776966668416,37.18,77349.49,0.0,-0.85643,8e-05,17.36686]
[1776966670318,37.18,77345.61,0.0,-0.85674,8e-05,17.34055]
[1776966672355,37.18,77352.23,0.0,-0.85622,8e-05,17.38439]
[1776966673341,37.18,77370.41,0.0,-0.85477,8e-05,17.50639]
[1776966674357,37.17,77384.36,0.0,-0.85366,8e-05,17.5993]
[1776966675353,37.17,77381.83,0.0,-0.85388,8e-05,17.58113]
[1776966678488,37.17,77394.61,0.0,-0.85287,8e-05,17.66531]
[1776966680390,37.17,77395.75,0.0,-0.85278,8e-05,17.67272]
[1776966683414,37.17,77399.62,0.0,-0.85249,8e-05,17.69744]
[1776966684430,37.17,77391.26,0.0,-0.85316,8e-05,17.64123]
[1776966685428,37.17,77378.34,0.0,-0.85421,8e-05,17.55367]
[1776966686445,37.16,77371.96,0.0,-0.85473,8e-05,17.51033]
[1776966687444,37.16,77360.35,0.0,-0.85566,8e-05,17.432]
[1776966688452,37.16,77350.8,0.0,-0.85642,8e-05,17.36763]
[1776966690468,37.16,77356.01,0.0,-0.85602,8e-05,17.40195]
[1776966692478,37.16,77364.92,0.0,-0.85534,8e-05,17.45738]
[1776966693485,37.16,77391.67,0.0,-0.8532,8e-05,17.63661]
[1776966694493,37.16,77395.81,0.0,-0.85287,8e-05,17.66423]
[1776966697518,37.16,77387.95,0.0,-0.85351,8e-05,17.61051]
[1776966698519,37.16,77376.44,0.0,-0.85444,8e-05,17.53282]
[1776966700540,37.16,77385.2,0.0,-0.85375,8e-05,17.59083]
[1776966701545,37.16,77390.54,0.0,-0.85332,8e-05,17.62656]
[1776966703572,37.15,77356.35,0.0,-0.85606,8e-05,17.39672]
[1776966704563,37.15,77348.59,0.0,-0.85669,8e-05,17.34403]
[1776966708592,37.15,77360.74,0.0,-0.85573,8e-05,17.42468]
[1776966710609,37.15,77371.12,0.0,-0.85491,8e-05,17.49355]
[1776966715649,37.15,77374.96,0.0,-0.85463,8e-05,17.51709]
[1776966717654,37.14,77385.45,0.0,-0.8538,8e-05,17.58655]
[1776966720674,37.14,77376.95,0.0,-0.8545,8e-05,17.52788]
[1776966722689,37.14,77387.55,0.0,-0.85367,8e-05,17.59811]
[1776966723696,37.14,77381.25,0.0,-0.85418,8e-05,17.55527]
[1776966725710,37.14,77388.03,0.0,-0.85364,8e-05,17.60008]
[1776966726716,37.14,77382.33,0.0,-0.85411,8e-05,17.56125]
[1776966727724,37.14,77372.01,0.0,-0.85494,8e-05,17.49148]
[1776966730745,37.13,77380.59,0.0,-0.85427,8e-05,17.54788]
[1776966733772,37.13,77370.24,0.0,-0.85511,8e-05,17.47733]
[1776966734773,37.13,77368.77,0.0,-0.85524,8e-05,17.46672]
[1776966736797,37.13,77358.35,0.0,-0.85607,8e-05,17.39607]
[1776966737807,37.13,77343.09,0.0,-0.85729,8e-05,17.29347]
[1776966738950,37.13,77332.67,0.0,-0.85812,8e-05,17.22324]
[1776966744884,37.13,77327.24,0.0,-0.85857,8e-05,17.18507]
[1776966746889,37.13,77336.76,0.0,-0.85781,8e-05,17.24892]
[1776966749027,37.12,77356.3,0.0,-0.85628,8e-05,17.37895]
[1776966749898,37.12,77356.3,0.0,-0.85628,8e-05,17.37867]
[1776966754932,37.12,77361.61,0.0,-0.8559,8e-05,17.40917]
[1776966759970,37.12,77366.57,0.0,-0.85553,8e-05,17.44077]
[1776966765014,37.11,77375.01,0.0,-0.85488,8e-05,17.49555]
[1776966770047,37.11,77378.14,0.0,-0.85465,8e-05,17.51437]
[1776966772053,37.11,77373.24,0.0,-0.85506,8e-05,17.48055]
[1776966777087,37.1,77375.25,0.0,-0.85492,8e-05,17.49198]
[1776966781168,37.1,77389.58,0.0,-0.85379,8e-05,17.58669]
[1776966783182,37.1,77394.05,0.0,-0.85345,8e-05,17.6157]
[1776966787211,37.09,77399.59,0.0,-0.85303,8e-05,17.65072]
[1776966788218,37.09,77407.52,0.0,-0.85239,8e-05,17.70347]
[1776966789312,37.09,77432.82,0.0,-0.85034,8e-05,17.87335]
[1776966790234,37.09,77432.82,0.0,-0.85035,8e-05,17.87311]
[1776966793258,37.09,77427.72,0.0,-0.85077,8e-05,17.83801]
[1776966794284,37.09,77435.48,0.0,-0.85014,8e-05,17.89036]
[1776966795275,37.09,77464.11,0.0,-0.84779,8e-05,18.08331]
[1776966796306,37.09,77458.34,0.0,-0.84827,8e-05,18.04389]
[1776966797300,37.09,77466.36,0.0,-0.84761,8e-05,18.09763]
[1776966798305,37.07,77516.29,0.0,-0.84357,8e-05,18.42553]
[1776966799405,37.07,77588.0,0.0,-0.83746,9e-05,18.91084]
[1776966800331,37.02,77588.94,0.0,-0.8377,9e-05,18.89264]
[1776966801343,37.02,77617.98,0.0,-0.83519,9e-05,19.08947]
[1776966802342,36.99,77615.89,0.0,-0.83556,9e-05,19.06121]
[1776966803351,36.96,77630.64,0.0,-0.83452,9e-05,19.14234]
[1776966804372,36.94,77655.6,0.0,-0.83242,9e-05,19.30524]
[1776966805434,36.94,77639.06,0.0,-0.83387,9e-05,19.19293]
[1776966806381,36.94,77667.38,0.0,-0.83138,9e-05,19.38521]
[1776966807388,36.93,77693.38,0.0,-0.82914,9e-05,19.55671]
[1776966808388,36.91,77709.18,0.0,-0.82786,9e-05,19.65409]
[1776966809503,36.91,77749.47,0.0,-0.82422,9e-05,19.92743]
[1776966810435,36.9,77749.47,0.0,-0.82429,9e-05,19.92263]
[1776966811425,36.89,77762.39,0.0,-0.82322,9e-05,20.00077]
[1776966812439,36.89,77756.95,0.0,-0.82372,9e-05,19.9634]
[1776966814484,36.87,77722.68,0.0,-0.82694,9e-05,19.72229]
[1776966815526,36.86,77722.04,0.0,-0.8271,9e-05,19.71069]
[1776966816468,36.86,77708.15,0.0,-0.82835,9e-05,19.61627]
[1776966817472,36.81,77706.65,0.0,-0.82879,9e-05,19.5839]
[1776966818497,36.81,77677.27,0.0,-0.83141,9e-05,19.38383]
[1776966819595,36.81,77679.45,0.0,-0.83123,9e-05,19.39744]
[1776966821514,36.81,77673.05,0.0,-0.83181,9e-05,19.35281]
[1776966822526,36.81,77682.04,0.0,-0.83102,9e-05,19.41349]
[1776966823523,36.81,77698.03,0.0,-0.8296,9e-05,19.52174]
[1776966824532,36.81,77678.18,0.0,-0.83138,9e-05,19.38586]
[1776966825537,36.81,77678.18,0.0,-0.83139,9e-05,19.38532]
[1776966826546,36.8,77685.85,0.0,-0.83072,9e-05,19.4368]
[1776966828558,36.8,77666.61,0.0,-0.83244,9e-05,19.30433]
[1776966829667,36.8,77681.84,0.0,-0.8311,9e-05,19.40743]
[1776966831587,36.8,77688.73,0.0,-0.83051,9e-05,19.45291]
[1776966832588,36.8,77695.59,0.0,-0.82991,9e-05,19.49902]
[1776966835631,36.79,77653.49,0.0,-0.83366,9e-05,19.21052]
[1776966836680,36.79,77653.55,0.0,-0.83366,9e-05,19.2103]
[1776966837640,36.79,77651.77,0.0,-0.83383,9e-05,19.19755]
[1776966838647,36.79,77645.25,0.0,-0.83441,9e-05,19.15269]
[1776966839745,36.79,77624.08,0.0,-0.83626,9e-05,19.00833]
[1776966840683,36.79,77624.08,0.0,-0.83627,9e-05,19.00779]
[1776966841730,36.79,77608.09,0.0,-0.83767,9e-05,18.89795]
[1776966842708,36.79,77592.78,0.0,-0.839,9e-05,18.79333]
[1776966844722,36.79,77587.65,0.0,-0.83944,9e-05,18.75815]
[1776966845726,36.79,77577.18,0.0,-0.84035,9e-05,18.68658]
[1776966846744,36.79,77574.28,0.0,-0.8406,9e-05,18.66672]
[1776966849773,36.78,77581.98,0.0,-0.83995,9e-05,18.71823]
[1776966850777,36.78,77591.0,0.0,-0.83917,9e-05,18.77955]
[1776966851803,36.78,77582.24,0.0,-0.83993,9e-05,18.7197]
[1776966852792,36.78,77576.1,0.0,-0.84046,9e-05,18.67777]
[1776966854813,36.78,77568.23,0.0,-0.84114,9e-05,18.62382]
[1776966855817,36.78,77562.9,0.0,-0.8416,9e-05,18.5871]
[1776966856827,36.78,77556.57,0.0,-0.84214,9e-05,18.54349]
[1776966859852,36.78,77550.81,0.0,-0.84265,9e-05,18.50292]
[1776966860881,36.78,77544.69,0.0,-0.84317,8e-05,18.46119]
[1776966861859,36.78,77535.11,0.0,-0.84399,8e-05,18.39518]
[1776966863883,36.78,77528.93,0.0,-0.84452,8e-05,18.35245]
[1776966866898,36.77,77510.2,0.0,-0.84611,8e-05,18.22403]
[1776966867902,36.77,77510.2,0.0,-0.84611,8e-05,18.2239]
[1776966871931,36.77,77504.97,0.0,-0.84658,8e-05,18.18415]
[1776966876964,36.77,77507.79,0.0,-0.84635,8e-05,18.20276]
[1776966880044,36.77,77517.69,0.0,-0.84553,8e-05,18.26974]
[1776966882001,36.77,77514.84,0.0,-0.84577,8e-05,18.24984]
[1776966883025,36.77,77520.31,0.0,-0.84532,8e-05,18.2869]
[1776966884017,36.77,77531.66,0.0,-0.84436,8e-05,18.36399]
[1776966885025,36.77,77530.9,0.0,-0.84443,8e-05,18.35844]
[1776966886031,36.77,77536.66,0.0,-0.84395,8e-05,18.39735]
[1776966887077,36.77,77542.34,0.0,-0.84347,8e-05,18.43571]
[1776966888093,36.77,77547.56,0.0,-0.84303,9e-05,18.4713]
[1776966889067,36.77,77562.94,0.0,-0.84173,9e-05,18.57532]
[1776966890130,36.77,77586.58,0.0,-0.8397,9e-05,18.73659]
[1776966891089,36.76,77587.41,0.0,-0.83964,9e-05,18.74166]
[1776966892083,36.76,77601.61,0.0,-0.83841,9e-05,18.83829]
[1776966893086,36.76,77607.21,0.0,-0.83793,9e-05,18.8764]
[1776966895133,36.76,77614.94,0.0,-0.83726,9e-05,18.92884]
[1776966896145,36.76,77632.02,0.0,-0.83577,9e-05,19.04539]
[1776966897120,36.76,77631.94,0.0,-0.83578,9e-05,19.04435]
[1776966899135,36.76,77640.25,0.0,-0.83506,9e-05,19.10057]
[1776966901152,36.76,77638.75,0.0,-0.83521,9e-05,19.08949]
[1776966902159,36.76,77636.4,0.0,-0.83542,9e-05,19.07305]
[1776966904172,36.76,77621.24,0.0,-0.83675,9e-05,18.96888]
[1776966905186,36.76,77622.91,0.0,-0.83661,9e-05,18.98004]
[1776966906193,36.76,77611.83,0.0,-0.83757,9e-05,18.90441]
[1776966907193,36.76,77603.69,0.0,-0.83829,9e-05,18.84845]
[1776966908199,36.76,77608.4,0.0,-0.83788,9e-05,18.88052]
[1776966909207,36.76,77599.74,0.0,-0.83863,9e-05,18.82129]
[1776966910280,36.76,77597.52,0.0,-0.83882,9e-05,18.8061]
[1776966913239,36.76,77621.17,0.0,-0.83677,9e-05,18.96759]
[1776966914245,36.76,77635.96,0.0,-0.83548,9e-05,19.06849]
[1776966915253,36.76,77637.79,0.0,-0.83532,9e-05,19.08081]
[1776966916261,36.75,77646.2,0.0,-0.83458,9e-05,19.13787]
[1776966917264,36.75,77649.37,0.0,-0.83431,9e-05,19.1591]
[1776966918271,36.75,77642.26,0.0,-0.83494,9e-05,19.11014]
[1776966919278,36.75,77637.03,0.0,-0.83541,9e-05,19.07408]
[1776966920360,36.75,77617.47,0.0,-0.83712,9e-05,18.94024]
[1776966923308,36.75,77635.34,0.0,-0.83557,9e-05,19.06167]
[1776966924314,36.75,77641.6,0.0,-0.83502,9e-05,19.1041]
[1776966925321,36.75,77641.21,0.0,-0.83506,9e-05,19.10109]
[1776966927345,36.75,77635.34,0.0,-0.83558,9e-05,19.06033]
[1776966928354,36.75,77642.5,0.0,-0.83496,9e-05,19.10908]
[1776966929356,36.75,77636.68,0.0,-0.83547,9e-05,19.06917]
[1776966930418,36.75,77638.55,0.0,-0.83531,9e-05,19.08165]
[1776966931376,36.75,77651.91,0.0,-0.83416,9e-05,19.16918]
[1776966932431,36.75,77664.94,0.0,-0.83301,9e-05,19.25811]
[1776966935427,36.75,77679.62,0.0,-0.83171,9e-05,19.35816]
[1776966937440,36.74,77693.9,0.0,-0.83046,9e-05,19.45433]
[1776966938448,36.74,77700.77,0.0,-0.82985,9e-05,19.50078]
[1776966939455,36.74,77681.9,0.0,-0.83154,9e-05,19.37163]
[1776966940528,36.74,77684.97,0.0,-0.83127,9e-05,19.39232]
[1776966942486,36.74,77701.42,0.0,-0.82981,9e-05,19.50384]
[1776966943483,36.74,77712.08,0.0,-0.82886,9e-05,19.57604]
[1776966944490,36.74,77718.05,0.0,-0.82833,9e-05,19.6162]
[1776966946537,36.74,77729.75,0.0,-0.82729,9e-05,19.69495]
[1776966950627,36.73,77750.86,0.0,-0.8254,9e-05,19.83694]
[1776966951549,36.73,77750.86,0.0,-0.82541,9e-05,19.83652]
[1776966953560,36.73,77733.02,0.0,-0.82704,9e-05,19.71422]
[1776966956579,36.73,77743.07,0.0,-0.82614,9e-05,19.78181]
[1776966958599,36.73,77753.26,0.0,-0.82523,9e-05,19.85043]
[1776966959603,36.73,77761.44,0.0,-0.82449,9e-05,19.90566]
[1776966960711,36.72,77771.25,0.0,-0.8236,9e-05,19.97193]
[1776966962633,36.72,77774.46,0.0,-0.82332,9e-05,19.99263]
[1776966964636,36.72,77755.48,0.0,-0.82507,9e-05,19.86228]
[1776966968670,36.72,77762.78,0.0,-0.82443,9e-05,19.91032]
[1776966970788,36.71,77755.46,0.0,-0.82511,9e-05,19.85959]
[1776966972703,36.71,77766.84,0.0,-0.82408,9e-05,19.93657]
[1776966973714,36.71,77774.47,0.0,-0.82338,9e-05,19.98827]
[1776966974763,36.71,77771.62,0.0,-0.82365,9e-05,19.96829]
[1776966975745,36.71,77753.16,0.0,-0.82534,9e-05,19.84188]
[1776966976751,36.71,77746.77,0.0,-0.82593,9e-05,19.79789]
[1776966977758,36.71,77737.17,0.0,-0.82681,9e-05,19.73205]
[1776966978772,36.71,77735.46,0.0,-0.82696,9e-05,19.72011]
[1776966979772,36.71,77766.68,0.0,-0.82413,9e-05,19.93277]
[1776966980865,36.71,77767.83,0.0,-0.82403,9e-05,19.9401]
[1776966981791,36.71,77767.83,0.0,-0.82404,9e-05,19.93953]
[1776966982796,36.7,77759.33,0.0,-0.82482,9e-05,19.88106]
[1776966983804,36.7,77755.62,0.0,-0.82517,9e-05,19.8553]
[1776966985815,36.7,77760.6,0.0,-0.82472,9e-05,19.88845]
[1776966987829,36.7,77762.38,0.0,-0.82457,9e-05,19.89967]
[1776966989846,36.7,77751.04,0.0,-0.82562,9e-05,19.82132]
[1776966990936,36.7,77741.02,0.0,-0.82654,9e-05,19.75254]
[1776966991858,36.7,77741.69,0.0,-0.8265,9e-05,19.75314]
[1776966995887,36.69,77752.73,0.0,-0.82552,9e-05,19.8273]
[1776966996901,36.69,77763.87,0.0,-0.82451,9e-05,19.90292]
[1776966997907,36.69,77762.28,0.0,-0.82466,9e-05,19.89163]
[1776967002936,36.69,77764.91,0.0,-0.82445,9e-05,19.90743]
[1776967005958,36.69,77759.84,0.0,-0.82492,9e-05,19.87189]
[1776967006965,36.69,77754.44,0.0,-0.82542,9e-05,19.83485]
[1776967008983,36.69,77759.67,0.0,-0.82495,9e-05,19.87023]
[1776967009990,36.68,77780.11,0.0,-0.82308,9e-05,20.00936]
[1776967011090,36.68,77792.24,0.0,-0.82197,9e-05,20.09158]
[1776967012001,36.68,77792.24,0.0,-0.82198,9e-05,20.091]
[1776967014016,36.68,77784.7,0.0,-0.82269,9e-05,20.03853]
[1776967015027,36.68,77778.86,0.0,-0.82323,9e-05,19.99822]
[1776967017038,36.68,77787.1,0.0,-0.82248,9e-05,20.05385]
[1776967018043,36.68,77782.07,0.0,-0.82295,9e-05,20.0192]
[1776967019097,36.68,77759.25,0.0,-0.82504,9e-05,19.86314]
[1776967020077,36.68,77747.15,0.0,-0.82615,9e-05,19.78032]
[1776967021084,36.68,77742.35,0.0,-0.82659,9e-05,19.74723]
[1776967023137,36.67,77751.75,0.0,-0.82574,9e-05,19.81085]
[1776967024119,36.67,77745.94,0.0,-0.82627,9e-05,19.77119]
[1776967025122,36.67,77730.06,0.0,-0.82772,9e-05,19.66208]
[1776967026129,36.67,77737.75,0.0,-0.82702,9e-05,19.71444]
[1776967027138,36.67,77734.85,0.0,-0.82729,9e-05,19.69441]
[1776967031247,36.67,77755.41,0.0,-0.82543,9e-05,19.83419]
[1776967032181,36.67,77755.41,0.0,-0.82543,9e-05,19.83403]
[1776967033179,36.67,77771.35,0.0,-0.82399,9e-05,19.94221]
[1776967034187,36.67,77766.27,0.0,-0.82446,9e-05,19.90705]
[1776967036206,36.67,77763.71,0.0,-0.8247,9e-05,19.88871]
[1776967041322,36.66,77747.84,0.0,-0.82618,9e-05,19.77823]
[1776967043255,36.66,77747.79,0.0,-0.82619,9e-05,19.77725]
[1776967048290,36.66,77742.61,0.0,-0.82668,9e-05,19.74058]
[1776967049302,36.66,77714.21,0.0,-0.82925,9e-05,19.5463]
[1776967050303,36.66,77714.48,0.0,-0.82922,9e-05,19.54807]
[1776967051395,36.66,77700.55,0.0,-0.83051,9e-05,19.4486]
[1776967054331,36.66,77688.88,0.0,-0.83156,9e-05,19.36823]
[1776967056345,36.66,77683.71,0.0,-0.83202,9e-05,19.33263]
[1776967061466,36.65,77685.82,0.0,-0.83184,9e-05,19.34658]
[1776967063395,36.65,77680.79,0.0,-0.83229,9e-05,19.31198]
[1776967064401,36.65,77661.68,0.0,-0.83398,9e-05,19.18116]
[1776967066419,36.65,77672.38,0.0,-0.83304,9e-05,19.25416]
[1776967070442,36.65,77669.33,0.0,-0.83331,9e-05,19.23283]
[1776967074470,36.65,77664.23,0.0,-0.83377,9e-05,19.19768]
[1776967079506,36.65,77662.55,0.0,-0.83392,9e-05,19.18604]
[1776967080519,36.65,77657.12,0.0,-0.8344,9e-05,19.1489]
[1776967081606,36.65,77664.69,0.0,-0.83373,9e-05,19.20073]
[1776967082527,36.65,77664.69,0.0,-0.83373,9e-05,19.20068]
[1776967084544,36.65,77669.84,0.0,-0.83328,9e-05,19.23576]
[1776967086561,36.65,77684.31,0.0,-0.832,9e-05,19.33454]
[1776967087597,36.65,77715.61,0.0,-0.8292,9e-05,19.54846]
[1776967090602,36.65,77722.61,0.0,-0.82857,9e-05,19.5958]
[1776967093637,36.65,77735.9,0.0,-0.82739,9e-05,19.6858]
[1776967094641,36.65,77710.95,0.0,-0.82964,9e-05,19.51492]
[1776967095644,36.65,77694.48,0.0,-0.83112,9e-05,19.40206]
[1776967096652,36.65,77699.56,0.0,-0.83067,9e-05,19.43657]
[1776967099673,36.64,77707.15,0.0,-0.83,9e-05,19.48764]
[1776967100686,36.64,77716.73,0.0,-0.82914,9e-05,19.55316]
[1776967101764,36.64,77719.02,0.0,-0.82894,9e-05,19.56812]
[1776967104708,36.64,77721.79,0.0,-0.82871,9e-05,19.58597]
[1776967106723,36.64,77728.48,0.0,-0.82811,9e-05,19.6312]
[1776967110752,36.64,77734.87,0.0,-0.82754,9e-05,19.67454]
[1776967111836,36.64,77752.82,0.0,-0.82593,9e-05,19.79348]
[1776967113772,36.64,77754.73,0.0,-0.82576,9e-05,19.80629]
[1776967116802,36.64,77760.42,0.0,-0.82525,9e-05,19.84472]
[1776967119820,36.64,77768.32,0.0,-0.82454,9e-05,19.89809]
[1776967124858,36.64,77762.95,0.0,-0.82503,9e-05,19.86105]
[1776967126874,36.64,77768.6,0.0,-0.82452,9e-05,19.89962]
[1776967129893,36.64,77781.04,0.0,-0.82338,9e-05,19.98434]
[1776967134929,36.63,77776.82,0.0,-0.82377,9e-05,19.95495]
[1776967136941,36.63,77785.36,0.0,-0.82299,9e-05,20.01298]
[1776967140974,36.63,77777.76,0.0,-0.8237,9e-05,19.96044]
[1776967142060,36.63,77769.02,0.0,-0.8245,9e-05,19.90063]
[1776967145012,36.63,77771.17,0.0,-0.82431,9e-05,19.91516]
[1776967146032,36.63,77752.73,0.0,-0.826,9e-05,19.78892]
[1776967147026,36.63,77733.94,0.0,-0.8277,9e-05,19.66039]
[1776967148034,36.63,77733.94,0.0,-0.8277,9e-05,19.66044]
[1776967153063,36.63,77729.57,0.0,-0.82809,9e-05,19.63065]
[1776967155077,36.63,77733.64,0.0,-0.82773,9e-05,19.6583]
[1776967156084,36.63,77741.82,0.0,-0.82699,9e-05,19.71404]
[1776967158125,36.63,77777.19,0.0,-0.82377,9e-05,19.95573]
[1776967159135,36.63,77783.83,0.0,-0.82316,9e-05,20.00068]
[1776967160125,36.63,77782.08,0.0,-0.82333,9e-05,19.98821]
[1776967162249,36.63,77770.6,0.0,-0.82439,9e-05,19.90954]
[1776967163143,36.63,77771.06,0.0,-0.82434,9e-05,19.91264]
[1776967167171,36.63,77762.19,0.0,-0.82516,9e-05,19.85186]
[1776967168183,36.63,77754.98,0.0,-0.82582,9e-05,19.80252]
[1776967170193,36.63,77768.18,0.0,-0.82462,9e-05,19.89225]
[1776967173215,36.63,77761.96,0.0,-0.82522,9e-05,19.84559]
[1776967175229,36.62,77752.8,0.0,-0.82606,9e-05,19.78262]
[1776967178250,36.62,77764.11,0.0,-0.82503,9e-05,19.85957]
[1776967179256,36.62,77769.74,0.0,-0.82452,9e-05,19.89809]
[1776967180265,36.62,77768.36,0.0,-0.82464,9e-05,19.88866]
[1776967184305,36.62,77761.87,0.0,-0.82523,9e-05,19.84437]
[1776967186315,36.62,77751.35,0.0,-0.8262,9e-05,19.77205]
[1776967187322,36.62,77755.02,0.0,-0.82586,9e-05,19.7971]
[1776967189336,36.62,77754.4,0.0,-0.82592,9e-05,19.7927]
[1776967194370,36.62,77756.48,0.0,-0.82574,9e-05,19.8063]
[1776967199405,36.62,77758.81,0.0,-0.82554,9e-05,19.82167]
[1776967204442,36.62,77755.97,0.0,-0.82581,9e-05,19.80101]
[1776967205449,36.62,77737.54,0.0,-0.8275,9e-05,19.67427]
[1776967206456,36.62,77738.42,0.0,-0.82742,9e-05,19.68009]
[1776967207464,36.62,77746.27,0.0,-0.82671,9e-05,19.73378]
[1776967209498,36.62,77774.08,0.0,-0.82418,9e-05,19.9234]
[1776967210484,36.62,77757.23,0.0,-0.82572,9e-05,19.80823]
[1776967211494,36.61,77748.47,0.0,-0.82652,9e-05,19.74797]
[1776967212614,36.61,77771.38,0.0,-0.82443,9e-05,19.90458]
[1776967213505,36.61,77771.38,0.0,-0.82443,9e-05,19.90462]
[1776967215519,36.61,77758.16,0.0,-0.82564,9e-05,19.81419]
[1776967216526,36.61,77756.91,0.0,-0.82575,9e-05,19.80556]
[1776967218541,36.61,77774.9,0.0,-0.82411,9e-05,19.92845]
[1776967219552,36.61,77777.73,0.0,-0.82385,9e-05,19.94778]
[1776967221563,36.61,77782.18,0.0,-0.82345,9e-05,19.97799]
[1776967222686,36.61,77794.49,0.0,-0.82231,9e-05,20.06192]
[1776967224583,36.61,77790.3,0.0,-0.82271,9e-05,20.03292]
[1776967227619,36.61,77797.34,0.0,-0.82206,9e-05,20.08048]
[1776967229621,36.61,77807.82,0.0,-0.8211,9e-05,20.15164]
[1776967230627,36.61,77806.14,0.0,-0.82126,9e-05,20.1398]
[1776967232755,36.61,77799.73,0.0,-0.82188,9e-05,20.09201]
[1776967235662,36.61,77796.31,0.0,-0.82221,9e-05,20.06766]
[1776967236673,36.61,77806.44,0.0,-0.82128,9e-05,20.13672]
[1776967237675,36.61,77809.69,0.0,-0.82098,9e-05,20.1587]
[1776967239692,36.61,77798.82,0.0,-0.82199,9e-05,20.08387]
[1776967240701,36.6,77796.9,0.0,-0.82218,9e-05,20.07042]
[1776967242828,36.6,77806.26,0.0,-0.82132,9e-05,20.13364]
[1776967243717,36.6,77806.26,0.0,-0.82133,9e-05,20.13324]
[1776967245734,36.6,77797.89,0.0,-0.82211,9e-05,20.07533]
[1776967246740,36.6,77813.23,0.0,-0.8207,9e-05,20.17973]
[1776967247746,36.6,77822.01,0.0,-0.81988,9e-05,20.23944]
[1776967250776,36.6,77828.18,0.0,-0.81931,9e-05,20.28108]
[1776967252782,36.6,77869.29,0.0,-0.81546,9e-05,20.56073]
[1776967253788,36.6,77869.29,0.0,-0.81547,9e-05,20.56027]
[1776967254795,36.6,77862.44,0.0,-0.81612,9e-05,20.51315]
[1776967255802,36.6,77866.13,0.0,-0.81578,9e-05,20.53797]
[1776967257823,36.59,77860.65,0.0,-0.81631,9e-05,20.49975]
[1776967260840,36.59,77851.72,0.0,-0.81716,9e-05,20.4384]
[1776967261854,36.59,77848.55,0.0,-0.81746,9e-05,20.41662]
[1776967263007,36.59,77816.49,0.0,-0.82045,9e-05,20.19761]
[1776967263884,36.59,77816.49,0.0,-0.82046,9e-05,20.19744]
[1776967264876,36.59,77812.23,0.0,-0.82086,9e-05,20.16809]
[1776967266890,36.59,77812.68,0.0,-0.82082,9e-05,20.17073]
[1776967268905,36.59,77805.0,0.0,-0.82154,9e-05,20.11767]
[1776967270919,36.59,77798.48,0.0,-0.82215,9e-05,20.07246]
[1776967275959,36.58,77808.46,0.0,-0.82125,9e-05,20.13917]
[1776967276961,36.58,77808.5,0.0,-0.82125,9e-05,20.13906]
[1776967279992,36.58,77823.84,0.0,-0.81984,9e-05,20.24301]
[1776967280992,36.58,77825.78,0.0,-0.81966,9e-05,20.25611]
[1776967282016,36.58,77839.05,0.0,-0.81842,9e-05,20.3465]
[1776967283161,36.58,77859.04,0.0,-0.81655,9e-05,20.48251]
[1776967284018,36.58,77862.16,0.0,-0.81626,9e-05,20.50347]
[1776967285034,36.58,77862.16,0.0,-0.81627,9e-05,20.50309]
[1776967286028,36.58,77868.83,0.0,-0.81565,9e-05,20.5481]
[1776967287046,36.58,77875.43,0.0,-0.81503,9e-05,20.59276]
[1776967288043,36.58,77877.84,0.0,-0.8148,9e-05,20.60883]
[1776967290062,36.58,77884.86,0.0,-0.81415,9e-05,20.65588]
[1776967291065,36.57,77882.16,0.0,-0.81443,9e-05,20.63343]
[1776967292072,36.57,77867.49,0.0,-0.81583,9e-05,20.53315]
[1776967293231,36.57,77867.3,0.0,-0.81585,9e-05,20.5316]
[1776967295095,36.57,77873.13,0.0,-0.8153,9e-05,20.57093]
[1776967298122,36.57,77881.03,0.0,-0.81457,9e-05,20.62389]
[1776967299123,36.57,77877.81,0.0,-0.81488,9e-05,20.60159]
[1776967301139,36.57,77875.61,0.0,-0.8151,9e-05,20.58595]
[1776967303307,36.57,77868.45,0.0,-0.81579,9e-05,20.53618]
[1776967306176,36.56,77862.97,0.0,-0.81631,9e-05,20.49832]
[1776967308323,36.56,77847.63,0.0,-0.81776,9e-05,20.39347]
[1776967309300,36.56,77829.8,0.0,-0.81942,9e-05,20.2718]
[1776967310336,36.56,77819.69,0.0,-0.82038,9e-05,20.202]
[1776967313406,36.56,77843.76,0.0,-0.81814,9e-05,20.36539]
[1776967314339,36.56,77843.76,0.0,-0.81815,9e-05,20.36502]
[1776967316392,36.56,77898.89,0.0,-0.81294,0.0001,20.74057]
[1776967317388,36.56,77935.02,0.0,-0.80949,0.0001,20.98521]
[1776967318389,36.56,77948.53,0.0,-0.8082,0.0001,21.07574]
[1776967319405,36.56,77922.18,0.0,-0.81074,0.0001,20.89702]
[1776967320417,36.55,77880.24,0.0,-0.81481,9e-05,20.60728]
[1776967321445,36.55,77844.45,0.0,-0.81818,9e-05,20.36325]
[1776967322481,36.54,77843.61,0.0,-0.81827,9e-05,20.35634]
[1776967323526,36.54,77866.42,0.0,-0.81613,9e-05,20.51194]
[1776967324441,36.54,77866.42,0.0,-0.81614,9e-05,20.51144]
[1776967326453,36.54,77859.15,0.0,-0.81683,9e-05,20.46142]
[1776967327468,36.54,77828.15,0.0,-0.81974,9e-05,20.24942]
[1776967328473,36.54,77825.36,0.0,-0.82,9e-05,20.23014]
[1776967329482,36.54,77816.52,0.0,-0.82082,9e-05,20.16953]
[1776967330489,36.54,77807.49,0.0,-0.82167,9e-05,20.10752]
[1776967331495,36.54,77818.81,0.0,-0.82062,9e-05,20.18474]
[1776967332497,36.54,77828.14,0.0,-0.81975,9e-05,20.24823]
[1776967333598,36.54,77840.04,0.0,-0.81865,9e-05,20.329]
[1776967335527,36.54,77829.37,0.0,-0.81966,9e-05,20.2552]
[1776967336530,36.53,77861.42,0.0,-0.81666,9e-05,20.47336]
[1776967338544,36.53,77846.74,0.0,-0.81805,9e-05,20.37296]
[1776967339559,36.53,77862.48,0.0,-0.81657,9e-05,20.48009]
[1776967340559,36.53,77862.48,0.0,-0.81658,9e-05,20.47972]
[1776967341567,36.53,77868.23,0.0,-0.81604,9e-05,20.51854]
[1776967342573,36.53,77871.47,0.0,-0.81574,9e-05,20.54017]
[1776967343581,36.53,77865.9,0.0,-0.81627,9e-05,20.50171]
[1776967344598,36.53,77859.67,0.0,-0.81687,9e-05,20.45878]
[1776967346601,36.53,77873.63,0.0,-0.81556,9e-05,20.55323]
[1776967347625,36.53,77838.36,0.0,-0.81888,9e-05,20.312]
[1776967349631,36.52,77828.6,0.0,-0.81981,9e-05,20.24414]
[1776967351643,36.52,77822.14,0.0,-0.82045,9e-05,20.19575]
[1776967356685,36.52,77825.54,0.0,-0.82016,9e-05,20.21692]
[1776967357688,36.52,77850.53,0.0,-0.81783,9e-05,20.38705]
[1776967358822,36.52,77862.47,0.0,-0.81671,9e-05,20.46857]
[1776967359715,36.52,77870.0,0.0,-0.81601,9e-05,20.51922]
[1776967360725,36.51,77912.75,0.0,-0.81195,0.0001,20.81004]
[1776967361720,36.51,77912.34,0.0,-0.812,0.0001,20.80672]
[1776967362757,36.51,77915.48,0.0,-0.8117,0.0001,20.82763]
[1776967363860,36.51,77952.5,0.0,-0.80815,0.0001,21.07862]
[1776967365753,36.51,77978.61,0.0,-0.80561,0.0001,21.25539]
[1776967366764,36.51,77983.29,0.0,-0.80516,0.0001,21.28666]
[1776967367771,36.51,77970.04,0.0,-0.80646,0.0001,21.19657]
[1776967368776,36.51,77975.91,0.0,-0.80589,0.0001,21.23605]
[1776967370792,36.51,77971.26,0.0,-0.80635,0.0001,21.20388]
[1776967371800,36.51,77957.65,0.0,-0.80768,0.0001,21.11137]
[1776967372807,36.51,77947.82,0.0,-0.80863,0.0001,21.04453]
[1776967373919,36.51,77934.75,0.0,-0.8099,0.0001,20.95556]
[1776967375828,36.51,77926.57,0.0,-0.81069,0.0001,20.89987]
[1776967376839,36.51,77927.59,0.0,-0.81059,0.0001,20.90657]
[1776967377844,36.5,77946.78,0.0,-0.80874,0.0001,21.03685]
[1776967378849,36.5,77937.09,0.0,-0.80968,0.0001,20.97105]
[1776967379855,36.51,77931.63,0.0,-0.8102,0.0001,20.934]
[1776967381880,36.51,77946.36,0.0,-0.80878,0.0001,21.03405]
[1776967382876,36.5,77960.47,0.0,-0.80742,0.0001,21.12961]
[1776967384004,36.5,77972.88,0.0,-0.80622,0.0001,21.2135]
[1776967385916,36.5,77992.31,0.0,-0.80433,0.0001,21.34446]
[1776967387918,36.5,77978.12,0.0,-0.80573,0.0001,21.24757]
[1776967388926,36.5,77973.62,0.0,-0.80617,0.0001,21.21683]
[1776967394074,36.5,77963.76,0.0,-0.80715,0.0001,21.14884]
[1776967395975,36.5,77960.89,0.0,-0.80743,0.0001,21.12907]
[1776967396984,36.5,77949.56,0.0,-0.80853,0.0001,21.05214]
[1776967397994,36.5,77946.85,0.0,-0.80879,0.0001,21.03378]
[1776967399000,36.5,77941.45,0.0,-0.80931,0.0001,20.99718]
[1776967401011,36.5,77948.15,0.0,-0.80866,0.0001,21.04288]
[1776967404142,36.5,77956.08,0.0,-0.80789,0.0001,21.09684]
[1776967407057,36.5,77948.04,0.0,-0.80867,0.0001,21.04229]
[1776967408063,36.5,77940.54,0.0,-0.80939,0.0001,20.99133]
[1776967409069,36.5,77941.91,0.0,-0.80926,0.0001,21.00069]
[1776967412089,36.5,77932.94,0.0,-0.81015,0.0001,20.93624]
[1776967413097,36.5,77942.39,0.0,-0.80923,0.0001,21.00058]
[1776967414219,36.5,77955.91,0.0,-0.80792,0.0001,21.0924]
[1776967415114,36.5,77956.08,0.0,-0.80791,0.0001,21.09346]
[1776967416118,36.5,77949.93,0.0,-0.80851,0.0001,21.05165]
[1776967417125,36.5,77946.44,0.0,-0.80884,0.0001,21.02793]
[1776967420150,36.5,77933.73,0.0,-0.81007,0.0001,20.94151]
[1776967421153,36.5,77930.53,0.0,-0.81038,0.0001,20.91973]
[1776967422161,36.5,77914.26,0.0,-0.81194,0.0001,20.80906]
[1776967423167,36.5,77903.06,0.0,-0.81301,0.0001,20.73274]
[1776967424291,36.5,77904.63,0.0,-0.81286,0.0001,20.74346]
[1776967426190,36.5,77897.19,0.0,-0.81357,0.0001,20.69265]
[1776967427197,36.5,77889.11,0.0,-0.81435,0.0001,20.63722]
[1776967428206,36.5,77884.77,0.0,-0.81476,9e-05,20.60734]
[1776967429219,36.5,77874.54,0.0,-0.81574,9e-05,20.5372]
[1776967430225,36.5,77868.38,0.0,-0.81632,9e-05,20.49489]
[1776967431227,36.49,77861.4,0.0,-0.81699,9e-05,20.44702]
[1776967432235,36.49,77861.49,0.0,-0.81698,9e-05,20.44748]
[1776967436264,36.49,77871.92,0.0,-0.81601,9e-05,20.51797]
[1776967437273,36.49,77876.27,0.0,-0.8156,9e-05,20.54742]
[1776967439282,36.49,77874.52,0.0,-0.81577,9e-05,20.5349]
[1776967441297,36.49,77862.45,0.0,-0.81692,9e-05,20.45201]
[1776967442304,36.49,77863.75,0.0,-0.8168,9e-05,20.46073]
[1776967443312,36.49,77877.48,0.0,-0.8155,9e-05,20.5543]
[1776967444437,36.49,77877.5,0.0,-0.8155,9e-05,20.55433]
[1776967446331,36.49,77872.4,0.0,-0.81599,9e-05,20.51891]
[1776967450368,36.49,77885.91,0.0,-0.81473,9e-05,20.61011]
[1776967451374,36.49,77879.62,0.0,-0.81533,9e-05,20.56683]
[1776967452374,36.48,77878.54,0.0,-0.81544,9e-05,20.55915]
[1776967454508,36.48,77868.65,0.0,-0.81638,9e-05,20.49079]
[1776967456402,36.48,77848.29,0.0,-0.8183,9e-05,20.35143]
[1776967457410,36.48,77842.92,0.0,-0.81881,9e-05,20.31465]
[1776967458418,36.48,77852.25,0.0,-0.81793,9e-05,20.37843]
[1776967459426,36.48,77852.32,0.0,-0.81793,9e-05,20.37863]
[1776967461438,36.48,77842.3,0.0,-0.81888,9e-05,20.30955]
[1776967462473,36.48,77822.26,0.0,-0.82075,9e-05,20.17202]
[1776967464581,36.48,77823.55,0.0,-0.82065,9e-05,20.18004]
[1776967467479,36.48,77806.29,0.0,-0.82226,9e-05,20.06138]
[1776967471508,36.48,77797.3,0.0,-0.82312,9e-05,19.99567]
[1776967476556,36.47,77805.31,0.0,-0.82239,9e-05,20.04985]
[1776967479567,36.47,77796.53,0.0,-0.8232,9e-05,19.98921]
[1776967482599,36.47,77782.5,0.0,-0.8245,9e-05,19.89249]
[1776967487631,36.47,77779.42,0.0,-0.8248,9e-05,19.87025]
[1776967489644,36.47,77770.26,0.0,-0.82565,9e-05,19.80704]
[1776967491668,36.47,77775.92,0.0,-0.82513,9e-05,19.84575]
[1776967492667,36.47,77786.26,0.0,-0.82419,9e-05,19.91618]
[1776967497705,36.47,77780.98,0.0,-0.82469,9e-05,19.87872]
[1776967501745,36.46,77775.32,0.0,-0.82523,9e-05,19.83845]
[1776967502739,36.46,77768.78,0.0,-0.82583,9e-05,19.79336]
[1776967504862,36.46,77761.41,0.0,-0.82651,9e-05,19.74241]
[1776967507777,36.46,77735.81,0.0,-0.82884,9e-05,19.5663]
[1776967508787,36.46,77735.81,0.0,-0.82884,9e-05,19.56619]
[1776967512818,36.46,77744.77,0.0,-0.82804,9e-05,19.62691]
[1776967514877,36.46,77750.01,0.0,-0.82757,9e-05,19.66253]
[1776967515841,36.46,77777.51,0.0,-0.82506,9e-05,19.85135]
[1776967516843,36.46,77788.43,0.0,-0.82407,9e-05,19.92536]
[1776967521880,36.45,77791.58,0.0,-0.8238,9e-05,19.94549]
[1776967523895,36.45,77812.34,0.0,-0.82188,9e-05,20.08739]
[1776967525906,36.45,77821.02,0.0,-0.82109,9e-05,20.1462]
[1776967530940,36.45,77817.54,0.0,-0.82144,9e-05,20.1205]
[1776967531948,36.45,77811.88,0.0,-0.82199,9e-05,20.07776]
[1776967532954,36.45,77804.19,0.0,-0.82271,9e-05,20.02482]
[1776967535081,36.45,77813.2,0.0,-0.82188,9e-05,20.0862]
[1776967536985,36.44,77818.85,0.0,-0.82136,9e-05,20.12436]
[1776967537990,36.44,77826.06,0.0,-0.82069,9e-05,20.17341]
[1776967543024,36.44,77827.94,0.0,-0.82054,9e-05,20.18453]
[1776967547051,36.44,77844.87,0.0,-0.81898,9e-05,20.29941]
[1776967550073,36.44,77858.16,0.0,-0.81773,9e-05,20.39003]
[1776967551082,36.44,77858.75,0.0,-0.81768,9e-05,20.39384]
[1776967555230,36.43,77868.09,0.0,-0.81681,9e-05,20.45679]
[1776967557128,36.43,77889.85,0.0,-0.81476,0.0001,20.60527]
[1776967558134,36.43,77898.0,0.0,-0.81399,0.0001,20.66014]
[1776967559138,36.43,77890.1,0.0,-0.81475,0.0001,20.60601]
[1776967564173,36.43,77895.78,0.0,-0.81422,0.0001,20.64396]
[1776967569208,36.43,77901.21,0.0,-0.81372,0.0001,20.67994]
[1776967571221,36.43,77888.16,0.0,-0.81496,0.0001,20.59048]
[1776967574243,36.43,77913.76,0.0,-0.81253,0.0001,20.76459]
[1776967575375,36.42,77925.02,0.0,-0.81146,0.0001,20.84094]
[1776967578273,36.43,77934.21,0.0,-0.81057,0.0001,20.90377]
[1776967579300,36.43,77943.72,0.0,-0.80965,0.0001,20.96853]
[1776967580290,36.43,77956.96,0.0,-0.80837,0.0001,21.05863]
[1776967581308,36.43,77958.91,0.0,-0.80818,0.0001,21.07178]
[1776967582310,36.42,77970.8,0.0,-0.80703,0.0001,21.15246]
[1776967583326,36.42,77995.12,0.0,-0.80465,0.0001,21.31746]
[1776967584335,36.42,77995.0,0.0,-0.80467,0.0001,21.31602]
[1776967586343,36.42,78003.58,0.0,-0.80384,0.0001,21.37315]
[1776967588356,36.42,77996.61,0.0,-0.80454,0.0001,21.32552]
[1776967589366,36.42,77989.85,0.0,-0.8052,0.0001,21.27934]
[1776967590371,36.42,77999.57,0.0,-0.80426,0.0001,21.34464]
[1776967592384,36.42,77994.43,0.0,-0.8048,0.0001,21.30557]
[1776967595535,36.42,77979.24,0.0,-0.80629,0.0001,21.20177]
[1776967596414,36.41,77979.24,0.0,-0.8063,0.0001,21.20162]
[1776967600454,36.41,77992.35,0.0,-0.80502,0.0001,21.29]
[1776967601459,36.41,78004.32,0.0,-0.80385,0.0001,21.37113]
[1776967602466,36.41,78052.38,0.0,-0.79908,0.0001,21.69593]
[1776967603543,36.41,78042.81,0.0,-0.80004,0.0001,21.63118]
[1776967604485,36.41,78042.23,0.0,-0.80011,0.0001,21.62677]
[1776967608513,36.41,78048.32,0.0,-0.79953,0.0001,21.66611]
[1776967611535,36.41,78038.7,0.0,-0.8005,0.0001,21.59987]
[1776967612542,36.4,78028.37,0.0,-0.80154,0.0001,21.52939]
[1776967613555,36.4,78023.18,0.0,-0.80205,0.0001,21.49429]
[1776967614562,36.4,78005.77,0.0,-0.80378,0.0001,21.3762]
[1776967615721,36.4,78007.78,0.0,-0.80359,0.0001,21.3893]
[1776967620608,36.4,78001.67,0.0,-0.80421,0.0001,21.34665]
[1776967621612,36.4,77994.66,0.0,-0.8049,0.0001,21.29876]
[1776967622615,36.4,77987.97,0.0,-0.80556,0.0001,21.25296]
[1776967623622,36.4,77988.55,0.0,-0.80551,0.0001,21.25654]
[1776967628662,36.4,77983.38,0.0,-0.80602,0.0001,21.22096]
[1776967629664,36.4,77975.6,0.0,-0.80678,0.0001,21.16811]
[1776967631678,36.4,77979.61,0.0,-0.80639,0.0001,21.19533]
[1776967633692,36.4,77991.71,0.0,-0.80521,0.0001,21.27742]
[1776967634699,36.4,77991.91,0.0,-0.80519,0.0001,21.27865]
[1776967638727,36.39,78000.43,0.0,-0.80436,0.0001,21.33586]
[1776967641748,36.39,78003.88,0.0,-0.80404,0.0001,21.35818]
[1776967643778,36.39,77998.31,0.0,-0.8046,0.0001,21.31965]
[1776967645940,36.39,78021.89,0.0,-0.80228,0.0001,21.47922]
[1776967647793,36.39,78042.14,0.0,-0.80028,0.0001,21.61525]
[1776967648804,36.39,78053.19,0.0,-0.79919,0.0001,21.68951]
[1776967649811,36.39,78065.66,0.0,-0.79794,0.0001,21.77338]
[1776967650813,36.39,78071.79,0.0,-0.79733,0.0001,21.81437]
[1776967651821,36.38,78072.74,0.0,-0.79727,0.0001,21.81677]
[1776967652829,36.38,78066.71,0.0,-0.79788,0.0001,21.77581]
[1776967654852,36.38,78078.99,0.0,-0.79665,0.0001,21.85804]
[1776967656008,36.38,78092.62,0.0,-0.79528,0.0001,21.94936]
[1776967656863,36.38,78092.82,0.0,-0.79527,0.0001,21.95055]
[1776967658873,36.38,78102.57,0.0,-0.79428,0.0001,22.01582]
[1776967659894,36.38,78103.87,0.0,-0.79416,0.0001,22.02439]
[1776967661895,36.38,78098.7,0.0,-0.79468,0.0001,21.98941]
[1776967662903,36.38,78084.57,0.0,-0.79611,0.0001,21.89424]
[1776967663911,36.38,78082.59,0.0,-0.79631,0.0001,21.88081]
[1776967666078,36.38,78068.09,0.0,-0.79778,0.0001,21.78277]
[1776967667967,36.38,78059.48,0.0,-0.79864,0.0001,21.72428]
[1776967668946,36.38,78038.59,0.0,-0.80073,0.0001,21.58297]
[1776967669976,36.38,78027.82,0.0,-0.8018,0.0001,21.50986]
[1776967671023,36.38,78024.05,0.0,-0.80218,0.0001,21.48417]
[1776967672013,36.38,78036.3,0.0,-0.80097,0.0001,21.56691]
[1776967673017,36.37,78043.29,0.0,-0.80028,0.0001,21.61391]
[1776967674023,36.37,78042.01,0.0,-0.80041,0.0001,21.60497]
[1776967679059,36.37,78035.71,0.0,-0.80105,0.0001,21.56106]
[1776967681077,36.37,78023.1,0.0,-0.80231,0.0001,21.47534]
[1776967683091,36.37,78018.28,0.0,-0.80279,0.0001,21.4424]
[1776967688125,36.37,78020.71,0.0,-0.80256,0.0001,21.45847]
[1776967689131,36.37,78015.0,0.0,-0.80312,0.0001,21.41969]
[1776967690138,36.37,78000.66,0.0,-0.80454,0.0001,21.32205]
[1776967691145,36.37,77993.24,0.0,-0.80527,0.0001,21.27155]
[1776967692152,36.37,77994.54,0.0,-0.80515,0.0001,21.28031]
[1776967697189,36.37,77997.45,0.0,-0.80487,0.0001,21.29963]
[1776967699202,36.37,77994.7,0.0,-0.80514,0.0001,21.28063]
[1776967701219,36.37,77986.58,0.0,-0.80594,0.0001,21.2252]
[1776967702223,36.36,77981.31,0.0,-0.80646,0.0001,21.1893]
[1776967703230,36.36,77986.98,0.0,-0.8059,0.0001,21.22783]
[1776967706414,36.36,77979.68,0.0,-0.80662,0.0001,21.17806]
[1776967709273,36.36,77983.38,0.0,-0.80626,0.0001,21.20319]
[1776967711289,36.36,77990.56,0.0,-0.80558,0.0001,21.24827]
[1776967712295,36.36,77994.18,0.0,-0.80523,0.0001,21.27265]
[1776967717335,36.36,77991.42,0.0,-0.80551,0.0001,21.25336]
[1776967718346,36.36,77979.03,0.0,-0.80672,0.0001,21.16915]
[1776967719348,36.36,77966.59,0.0,-0.80793,0.0001,21.0845]
[1776967720356,36.36,77961.49,0.0,-0.80842,0.0001,21.05004]
[1776967722366,36.36,77955.67,0.0,-0.80898,0.0001,21.01079]
[1776967725392,36.37,77941.0,0.0,-0.8104,0.0001,20.91121]
[1776967726553,36.37,77929.04,0.0,-0.81155,0.0001,20.82958]
[1776967730439,36.36,77935.82,0.0,-0.81091,0.0001,20.87518]
[1776967734454,36.36,77926.93,0.0,-0.81178,0.0001,20.81344]
[1776967736624,36.36,77932.54,0.0,-0.81125,0.0001,20.85129]
[1776967742512,36.36,77932.93,0.0,-0.81123,0.0001,20.85266]
[1776967744528,36.36,77939.83,0.0,-0.81056,0.0001,20.89972]
[1776967749558,36.36,77939.83,0.0,-0.81056,0.0001,20.89997]
[1776967754596,36.36,77939.57,0.0,-0.81058,0.0001,20.89836]
[1776967756768,36.36,77948.61,0.0,-0.80971,0.0001,20.95999]
[1776967762649,36.36,77950.71,0.0,-0.80951,0.0001,20.97411]
[1776967766839,36.36,77941.61,0.0,-0.81039,0.0001,20.91195]
[1776967772726,36.36,77966.58,0.0,-0.80799,0.0001,21.07856]
[1776967773725,36.36,77973.67,0.0,-0.8073,0.0001,21.12685]
[1776967774733,36.36,77970.49,0.0,-0.80761,0.0001,21.1052]
[1776967776916,36.36,77959.99,0.0,-0.80863,0.0001,21.03375]
[1776967778763,36.36,77950.65,0.0,-0.80954,0.0001,20.97013]
[1776967779771,36.36,77949.72,0.0,-0.80962,0.0001,20.96386]
[1776967782788,36.36,77956.45,0.0,-0.80897,0.0001,21.00992]
[1776967786986,36.36,77958.35,0.0,-0.80878,0.0001,21.02311]
[1776967792869,36.36,77951.05,0.0,-0.80949,0.0001,20.97349]
[1776967797900,36.36,77952.39,0.0,-0.80936,0.0001,20.9828]
[1776967801927,36.36,77965.67,0.0,-0.80806,0.0001,21.07343]
[1776967803943,36.36,77970.45,0.0,-0.8076,0.0001,21.10597]
[1776967804945,36.36,77963.61,0.0,-0.80826,0.0001,21.05938]
[1776967805952,36.36,77967.88,0.0,-0.80785,0.0001,21.08849]
[1776967807127,36.36,77973.16,0.0,-0.80733,0.0001,21.12439]
[1776967813001,36.36,77974.03,0.0,-0.80725,0.0001,21.13004]
[1776967817198,36.36,77968.95,0.0,-0.80775,0.0001,21.0954]
[1776967819051,36.36,77974.03,0.0,-0.80725,0.0001,21.13]
[1776967824140,36.36,77980.68,0.0,-0.80661,0.0001,21.17516]
[1776967825099,36.36,78000.03,0.0,-0.80471,0.0001,21.30665]
[1776967826105,36.36,78002.23,0.0,-0.80449,0.0001,21.3215]
[1776967827271,36.36,78046.3,0.0,-0.80013,0.0001,21.62001]
[1776967828160,36.36,78046.06,0.0,-0.80016,0.0001,21.61808]
[1776967829166,36.36,78068.0,0.0,-0.79797,0.0001,21.76619]
[1776967830186,36.36,78071.38,0.0,-0.79764,0.0001,21.78849]
[1776967831172,36.36,78041.21,0.0,-0.80067,0.0001,21.58114]
[1776967834191,36.35,78049.39,0.0,-0.79988,0.0001,21.6351]
[1776967835262,36.35,78047.51,0.0,-0.80008,0.0001,21.62188]
[1776967836226,36.35,78059.27,0.0,-0.7989,0.0001,21.70132]
[1776967837345,36.35,78042.07,0.0,-0.80063,0.0001,21.58437]
[1776967839238,36.35,78028.44,0.0,-0.802,0.0001,21.49121]
[1776967840245,36.35,78023.87,0.0,-0.80246,0.0001,21.45973]
[1776967842259,36.35,78039.89,0.0,-0.80088,0.0001,21.56726]
[1776967843274,36.35,78049.17,0.0,-0.79996,0.0001,21.63002]
[1776967844275,36.35,78041.05,0.0,-0.80077,0.0001,21.57471]
[1776967845284,36.34,78038.32,0.0,-0.80105,0.0001,21.55577]
[1776967846288,36.34,78033.21,0.0,-0.80157,0.0001,21.52016]
[1776967847420,36.34,78020.17,0.0,-0.80287,0.0001,21.4318]
[1776967848307,36.34,78020.55,0.0,-0.80284,0.0001,21.43333]
[1776967849382,36.34,78048.76,0.0,-0.80004,0.0001,21.62435]
[1776967850344,36.34,78048.76,0.0,-0.80005,0.0001,21.62392]
[1776967851360,36.34,78057.64,0.0,-0.79916,0.0001,21.68393]
[1776967852375,36.34,78077.95,0.0,-0.79713,0.0001,21.82098]
[1776967853365,36.34,78087.2,0.0,-0.79621,0.0001,21.88256]
[1776967854388,36.34,78094.15,0.0,-0.79551,0.0001,21.92933]
[1776967855398,36.34,78089.52,0.0,-0.79598,0.0001,21.8977]
[1776967857410,36.33,78098.01,0.0,-0.79515,0.0001,21.95334]
[1776967858429,36.33,78104.95,0.0,-0.79445,0.0001,21.99946]
[1776967859450,36.33,78112.31,0.0,-0.79371,0.0001,22.0483]
[1776967860467,36.33,78120.71,0.0,-0.79286,0.0001,22.10467]
[1776967861454,36.33,78119.69,0.0,-0.79298,0.0001,22.09679]
[1776967862462,36.33,78105.47,0.0,-0.79443,0.0001,22.00076]
[1776967863468,36.32,78101.71,0.0,-0.79482,0.0001,21.97505]
[1776967865483,36.32,78095.88,0.0,-0.79542,0.0001,21.93506]
[1776967867598,36.32,78108.47,0.0,-0.79416,0.0001,22.01888]
[1776967868506,36.32,78108.47,0.0,-0.79417,0.0001,22.01847]
[1776967869512,36.32,78110.49,0.0,-0.79397,0.0001,22.03159]
[1776967871540,36.32,78096.73,0.0,-0.79537,0.0001,21.93859]
[1776967874580,36.31,78112.75,0.0,-0.79377,0.0001,22.04487]
[1776967875557,36.31,78118.36,0.0,-0.79322,0.0001,22.08141]
[1776967877672,36.31,78108.48,0.0,-0.79424,0.0001,22.01377]
[1776967878578,36.31,78108.48,0.0,-0.79425,0.0001,22.0132]
[1776967880593,36.3,78100.97,0.0,-0.79503,0.0001,21.96159]
[1776967882617,36.3,78100.4,0.0,-0.7951,0.0001,21.95679]
[1776967887744,36.3,78086.71,0.0,-0.79652,0.0001,21.86224]
[1776967889657,36.3,78081.65,0.0,-0.79704,0.0001,21.82742]
[1776967891672,36.29,78080.01,0.0,-0.79724,0.0001,21.81206]
[1776967893685,36.29,78066.98,0.0,-0.79856,0.0001,21.72348]
[1776967894697,36.29,78062.68,0.0,-0.79899,0.0001,21.69422]
[1776967896712,36.29,78075.59,0.0,-0.7977,0.0001,21.78115]
[1776967897717,36.29,78077.42,0.0,-0.79752,0.0001,21.79324]
[1776967901745,36.29,78093.51,0.0,-0.79592,0.0001,21.90069]
[1776967902749,36.29,78094.51,0.0,-0.79582,0.0001,21.90706]
[1776967903766,36.29,78099.83,0.0,-0.79529,0.0001,21.94252]
[1776967906777,36.28,78111.81,0.0,-0.79409,0.0001,22.02199]
[1776967907889,36.28,78120.63,0.0,-0.7932,0.0001,22.08101]
[1776967909800,36.28,78128.41,0.0,-0.79241,0.0001,22.13281]
[1776967910809,36.28,78134.76,0.0,-0.79177,0.0001,22.17519]
[1776967911811,36.28,78129.68,0.0,-0.79229,0.0001,22.14085]
[1776967914834,36.28,78127.53,0.0,-0.79252,0.0001,22.12577]
[1776967917885,36.28,78081.17,0.0,-0.79723,0.0001,21.81306]
[1776967918871,36.28,78080.03,0.0,-0.79735,0.0001,21.80508]
[1776967919875,36.28,78064.16,0.0,-0.79895,0.0001,21.69748]
[1776967920882,36.28,78059.08,0.0,-0.79946,0.0001,21.66311]
[1776967921889,36.28,78058.56,0.0,-0.79952,0.0001,21.65899]
[1776967922902,36.28,78064.34,0.0,-0.79894,0.0001,21.69811]
[1776967924918,36.27,78064.99,0.0,-0.79889,0.0001,21.70148]
[1776967929947,36.27,78067.63,0.0,-0.79865,0.0001,21.71794]
[1776967934985,36.27,78067.36,0.0,-0.7987,0.0001,21.71432]
[1776967936994,36.26,78060.34,0.0,-0.79942,0.0001,21.66617]
[1776967942033,36.26,78069.02,0.0,-0.79857,0.0001,21.7235]
[1776967947065,36.26,78061.92,0.0,-0.79931,0.0001,21.67376]
[1776967948173,36.26,78054.84,0.0,-0.80002,0.0001,21.62552]
[1776967950106,36.26,78032.62,0.0,-0.80224,0.0001,21.47453]
[1776967951097,36.26,78008.95,0.0,-0.80461,0.0001,21.30969]
[1776967952106,36.26,78025.36,0.0,-0.80298,0.0001,21.42131]
[1776967953113,36.26,78045.02,0.0,-0.80103,0.0001,21.55447]
[1776967954119,36.25,78047.49,0.0,-0.80079,0.0001,21.57098]
[1776967955127,36.25,78048.36,0.0,-0.80072,0.0001,21.57622]
[1776967957142,36.25,78053.37,0.0,-0.80022,0.0001,21.60966]
[1776967959159,36.25,78056.05,0.0,-0.79997,0.0001,21.62691]
[1776967963185,36.25,78045.17,0.0,-0.80107,0.0001,21.55223]
[1776967964193,36.25,78041.29,0.0,-0.80146,0.0001,21.52566]
[1776967967212,36.25,78032.32,0.0,-0.80236,0.0001,21.46432]
[1776967968352,36.24,78038.63,0.0,-0.80174,0.0001,21.50636]
[1776967969231,36.24,78038.63,0.0,-0.80175,0.0001,21.50592]
[1776967971258,36.24,78044.96,0.0,-0.80113,0.0001,21.54807]
[1776967972254,36.24,78035.46,0.0,-0.80208,0.0001,21.48357]
[1776967973256,36.24,78015.81,0.0,-0.80404,0.0001,21.34926]
[1776967974263,36.24,78008.87,0.0,-0.80473,0.0001,21.30173]
[1776967975268,36.24,78008.56,0.0,-0.80476,0.0001,21.2994]
[1776967980305,36.24,78000.65,0.0,-0.80556,0.0001,21.24435]
[1776967981314,36.24,77996.62,0.0,-0.80596,0.0001,21.21671]
[1776967984342,36.23,77985.94,0.0,-0.80701,0.0001,21.14333]
[1776967985347,36.23,77981.99,0.0,-0.8074,0.0001,21.11639]
[1776967987361,36.24,77988.5,0.0,-0.80676,0.0001,21.16095]
[1776967988495,36.24,77997.25,0.0,-0.8059,0.0001,21.22062]
[1776967990427,36.23,77991.54,0.0,-0.80646,0.0001,21.18139]
[1776967991411,36.23,78008.23,0.0,-0.80482,0.0001,21.29518]
[1776967992401,36.23,78015.54,0.0,-0.8041,0.0001,21.34474]
[1776967993408,36.23,78011.97,0.0,-0.80446,0.0001,21.32016]
[1776967998571,36.23,78009.45,0.0,-0.80473,0.0001,21.30183]
[1776968004482,36.23,78006.07,0.0,-0.80508,0.0001,21.27746]
[1776968009518,36.23,78009.83,0.0,-0.80472,0.0001,21.30208]
[1776968011531,36.22,78004.77,0.0,-0.80526,0.0001,21.26341]
[1776968012539,36.22,77995.99,0.0,-0.80612,0.0001,21.20323]
[1776968013546,36.22,77993.46,0.0,-0.80637,0.0001,21.18595]
[1776968017576,36.22,77985.34,0.0,-0.80717,0.0001,21.13062]
[1776968022612,36.22,77983.78,0.0,-0.80731,0.0001,21.12041]
[1776968023625,36.23,77990.71,0.0,-0.80663,0.0001,21.1678]
[1776968024625,36.23,77997.27,0.0,-0.80599,0.0001,21.21258]
[1776968025632,36.23,77995.06,0.0,-0.80621,0.0001,21.19746]
[1776968028782,36.22,78011.71,0.0,-0.80457,0.0001,21.31094]
[1776968029661,36.22,78011.71,0.0,-0.80457,0.0001,21.31075]
[1776968030668,36.22,78006.06,0.0,-0.80513,0.0001,21.27204]
[1776968032681,36.22,78002.26,0.0,-0.80551,0.0001,21.2455]
[1776968037718,36.22,78005.31,0.0,-0.80524,0.0001,21.26487]
[1776968042754,36.22,78019.68,0.0,-0.80384,0.0001,21.3612]
[1776968043765,36.22,78015.61,0.0,-0.80425,0.0001,21.33322]
[1776968047790,36.21,78012.98,0.0,-0.80453,0.0001,21.31358]
[1776968051823,36.21,78001.65,0.0,-0.80567,0.0001,21.23468]
[1776968052828,36.21,77983.49,0.0,-0.80746,0.0001,21.11068]
[1776968053828,36.21,77979.89,0.0,-0.80781,0.0001,21.08624]
[1776968056852,36.21,77987.65,0.0,-0.80704,0.0001,21.13951]
[1776968059877,36.21,77990.83,0.0,-0.80673,0.0001,21.1611]
[1776968064906,36.21,77990.01,0.0,-0.80682,0.0001,21.15525]
[1776968067928,36.21,77998.15,0.0,-0.80602,0.0001,21.21063]
[1776968069940,36.21,78001.41,0.0,-0.8057,0.0001,21.23284]
[1776968074976,36.21,78003.58,0.0,-0.80551,0.0001,21.24403]
[1776968080014,36.21,78000.14,0.0,-0.80586,0.0001,21.21964]
[1776968084040,36.21,78013.51,0.0,-0.80455,0.0001,21.31068]
[1776968085047,36.21,78013.95,0.0,-0.80451,0.0001,21.31359]
[1776968089205,36.2,78005.27,0.0,-0.80539,0.0001,21.25287]
[1776968095117,36.2,78001.54,0.0,-0.80577,0.0001,21.22621]
[1776968096136,36.2,77976.29,0.0,-0.80825,0.0001,21.05369]
[1776968097132,36.2,77958.32,0.0,-0.81,0.0001,20.93067]
[1776968098140,36.2,77953.24,0.0,-0.81049,0.0001,20.89589]
[1776968102171,36.2,77964.6,0.0,-0.8094,0.0001,20.97271]
[1776968104205,36.2,77957.67,0.0,-0.81008,0.0001,20.92515]
[1776968105199,36.2,77955.2,0.0,-0.81032,0.0001,20.90815]
[1776968108216,36.2,77961.67,0.0,-0.80969,0.0001,20.95246]
[1776968111235,36.2,77971.04,0.0,-0.80878,0.0001,21.0163]
[1776968116278,36.2,77966.88,0.0,-0.80918,0.0001,20.98822]
[1776968119427,36.2,77974.3,0.0,-0.80845,0.0001,21.03935]
[1776968123322,36.2,77979.52,0.0,-0.80794,0.0001,21.07512]
[1776968125351,36.2,77985.96,0.0,-0.80731,0.0001,21.11932]
[1776968127352,36.2,77977.23,0.0,-0.80816,0.0001,21.05975]
[1776968128362,36.2,77967.43,0.0,-0.80912,0.0001,20.9927]
[1776968129513,36.2,77968.56,0.0,-0.809,0.0001,21.00074]
[1776968133401,36.2,77974.62,0.0,-0.80843,0.0001,21.03923]
[1776968136428,36.2,77980.53,0.0,-0.80784,0.0001,21.07985]
[1776968137424,36.2,77968.32,0.0,-0.80903,0.0001,20.99647]
[1776968138430,36.2,77966.16,0.0,-0.80924,0.0001,20.98186]
[1776968143466,36.2,77976.11,0.0,-0.80826,0.0001,21.05083]
[1776968146487,36.2,77978.67,0.0,-0.808,0.0001,21.06859]
[1776968151527,36.2,77982.44,0.0,-0.80763,0.0001,21.09454]
[1776968156562,36.2,77987.03,0.0,-0.80718,0.0001,21.12592]
[1776968161597,36.2,77974.31,0.0,-0.80843,0.0001,21.03896]
[1776968162603,36.2,77975.42,0.0,-0.80832,0.0001,21.04666]
[1776968164618,36.21,77981.02,0.0,-0.80777,0.0001,21.0851]
[1776968168648,36.21,77985.35,0.0,-0.80734,0.0001,21.11476]
[1776968169797,36.21,77992.27,0.0,-0.80666,0.0001,21.16203]
[1776968173685,36.2,77987.56,0.0,-0.80714,0.0001,21.12922]
[1776968174693,36.2,77985.51,0.0,-0.80734,0.0001,21.11522]
[1776968179878,36.2,77981.65,0.0,-0.80771,0.0001,21.08898]
[1776968185769,36.2,77978.77,0.0,-0.80799,0.0001,21.06961]
[1776968190804,36.21,77978.76,0.0,-0.80798,0.0001,21.07]
[1776968192817,36.21,77984.69,0.0,-0.80743,0.0001,21.10705]
[1776968193826,36.21,77993.14,0.0,-0.8066,0.0001,21.16482]
[1776968194832,36.21,77996.05,0.0,-0.80631,0.0001,21.18466]
[1776968197853,36.21,77989.65,0.0,-0.80694,0.0001,21.1408]
[1776968200018,36.21,77984.84,0.0,-0.80741,0.0001,21.10798]
[1776968205910,36.21,77982.12,0.0,-0.80767,0.0001,21.08967]
[1776968207926,36.21,77988.14,0.0,-0.80708,0.0001,21.13091]
[1776968210088,36.21,77996.44,0.0,-0.80627,0.0001,21.18756]
[1776968215980,36.21,77993.26,0.0,-0.80659,0.0001,21.16514]
[1776968220158,36.21,77985.57,0.0,-0.80735,0.0001,21.11261]
[1776968226053,36.21,77993.03,0.0,-0.80661,0.0001,21.16386]
[1776968229076,36.2,77999.69,0.0,-0.80596,0.0001,21.20878]
[1776968233105,36.2,78006.58,0.0,-0.8053,0.0001,21.25494]
[1776968235119,36.2,78010.18,0.0,-0.80495,0.0001,21.27884]
[1776968237134,36.2,78022.88,0.0,-0.80371,0.0001,21.3643]
[1776968238141,36.2,78031.02,0.0,-0.8029,0.0001,21.41973]
[1776968239153,36.2,78033.5,0.0,-0.80267,0.0001,21.43611]
[1776968241163,36.2,78040.52,0.0,-0.80198,0.0001,21.4829]
[1776968243181,36.19,78033.75,0.0,-0.80267,0.0001,21.43607]
[1776968246205,36.19,78028.08,0.0,-0.80326,0.0001,21.39584]
[1776968247235,36.19,78021.69,0.0,-0.80389,0.0001,21.35231]
[1776968249219,36.19,78015.26,0.0,-0.80454,0.0001,21.30755]
[1776968254256,36.19,78013.33,0.0,-0.80477,0.0001,21.28942]
[1776968256270,36.18,78006.13,0.0,-0.8055,0.0001,21.23955]
[1776968259291,36.18,77999.9,0.0,-0.80612,0.0001,21.19605]
[1776968260317,36.18,77991.22,0.0,-0.80698,0.0001,21.13633]
[1776968261306,36.18,77972.72,0.0,-0.80879,0.0001,21.00978]
[1776968262313,36.18,77966.31,0.0,-0.80942,0.0001,20.96594]
[1776968267347,36.18,77962.27,0.0,-0.80981,0.0001,20.93865]
[1776968269362,36.18,77951.59,0.0,-0.81084,0.0001,20.86578]
[1776968272392,36.18,77946.28,0.0,-0.81135,0.0001,20.82962]
[1776968277420,36.18,77950.88,0.0,-0.81091,0.0001,20.86049]
[1776968278427,36.18,77942.73,0.0,-0.81171,0.0001,20.80437]
[1776968279433,36.18,77938.68,0.0,-0.8121,0.0001,20.77636]
[1776968281448,36.18,77934.5,0.0,-0.81252,0.0001,20.74699]
[1776968283469,36.18,77940.8,0.0,-0.81192,0.0001,20.78958]
[1776968285476,36.18,77929.37,0.0,-0.81303,0.0001,20.71042]
[1776968286559,36.18,77904.67,0.0,-0.81541,0.0001,20.54023]
[1776968287492,36.17,77904.67,0.0,-0.81541,0.0001,20.53978]
[1776968288507,36.17,77887.0,0.0,-0.8171,0.0001,20.41777]
[1776968289518,36.17,77887.47,0.0,-0.81706,0.0001,20.4208]
[1776968290660,36.17,77882.2,0.0,-0.81756,9e-05,20.38429]
[1776968292530,36.17,77887.75,0.0,-0.81705,0.0001,20.42179]
[1776968293538,36.17,77896.98,0.0,-0.81617,0.0001,20.48513]
[1776968294545,36.17,77902.0,0.0,-0.8157,0.0001,20.51939]
[1776968295575,36.17,77903.1,0.0,-0.8156,0.0001,20.5266]
[1776968297584,36.17,77943.93,0.0,-0.81167,0.0001,20.80689]
[1776968298593,36.17,77965.6,0.0,-0.80957,0.0001,20.95551]
[1776968299598,36.17,77956.14,0.0,-0.8105,0.0001,20.88994]
[1776968300767,36.17,77948.69,0.0,-0.81123,0.0001,20.83857]
[1776968301608,36.17,77948.69,0.0,-0.81123,0.0001,20.83868]
[1776968303621,36.17,77954.7,0.0,-0.81064,0.0001,20.88001]
[1776968304629,36.17,77949.56,0.0,-0.81114,0.0001,20.84467]
[1776968307649,36.17,77942.36,0.0,-0.81185,0.0001,20.79477]
[1776968309664,36.16,77935.17,0.0,-0.81255,0.0001,20.74452]
[1776968311678,36.16,77940.4,0.0,-0.81208,0.0001,20.77625]
[1776968313691,36.16,77950.23,0.0,-0.81114,0.0001,20.84309]
[1776968318728,36.16,77947.62,0.0,-0.81141,0.0001,20.82395]
[1776968320920,36.16,77971.58,0.0,-0.80909,0.0001,20.98765]
[1776968321748,36.16,77971.58,0.0,-0.80909,0.0001,20.9878]
[1776968322754,36.16,77956.34,0.0,-0.81057,0.0001,20.88306]
[1776968323762,36.16,77952.78,0.0,-0.81092,0.0001,20.85841]
[1776968324770,36.16,77940.99,0.0,-0.81207,0.0001,20.77714]
[1776968325777,36.16,77937.93,0.0,-0.81237,0.0001,20.75589]
[1776968327796,36.15,77930.86,0.0,-0.81306,0.0001,20.70689]
[1776968328802,36.15,77915.25,0.0,-0.81456,0.0001,20.59954]
[1776968329809,36.15,77903.68,0.0,-0.81568,0.0001,20.51924]
[1776968330987,36.15,77899.69,0.0,-0.81606,0.0001,20.49148]
[1776968332825,36.15,77893.16,0.0,-0.8167,0.0001,20.44576]
[1776968333831,36.15,77885.22,0.0,-0.81745,0.0001,20.39088]
[1776968336862,36.15,77891.99,0.0,-0.81683,0.0001,20.43639]
[1776968341889,36.14,77894.62,0.0,-0.8166,0.0001,20.45278]
[1776968343902,36.14,77903.64,0.0,-0.81574,0.0001,20.51459]
[1776968345961,36.14,77909.91,0.0,-0.81515,0.0001,20.55701]
[1776968346925,36.14,77903.28,0.0,-0.8158,0.0001,20.51057]
[1776968347932,36.14,77896.24,0.0,-0.81648,0.0001,20.46175]
[1776968352966,36.14,77895.59,0.0,-0.81656,0.0001,20.4557]
[1776968358003,36.13,77897.9,0.0,-0.81637,0.0001,20.46981]
[1776968363042,36.13,77901.82,0.0,-0.81602,0.0001,20.49493]
[1776968366062,36.13,77890.22,0.0,-0.81714,0.0001,20.41385]
[1776968368074,36.13,77884.3,0.0,-0.81771,0.0001,20.37249]
[1776968371279,36.12,77898.47,0.0,-0.8164,0.0001,20.46564]
[1776968377139,36.12,77900.81,0.0,-0.81621,0.0001,20.47952]
[1776968381350,36.12,77906.53,0.0,-0.81568,0.0001,20.51743]
[1776968387209,36.11,77903.33,0.0,-0.81602,0.0001,20.49302]
[1776968390230,36.11,77908.69,0.0,-0.81552,0.0001,20.52913]
[1776968391419,36.11,77914.95,0.0,-0.81494,0.0001,20.5714]
[1776968393252,36.11,77906.03,0.0,-0.8158,0.0001,20.509]
[1776968394256,36.1,77900.11,0.0,-0.81638,0.0001,20.46781]
[1776968396273,36.1,77894.97,0.0,-0.81688,0.0001,20.43167]
[1776968397282,36.1,77886.9,0.0,-0.81765,0.0001,20.37572]
[1776968399293,36.1,77880.02,0.0,-0.81831,9e-05,20.3278]
[1776968402315,36.1,77887.27,0.0,-0.81763,0.0001,20.37727]
[1776968405336,36.1,77889.31,0.0,-0.81745,0.0001,20.39041]
[1776968410372,36.1,77889.65,0.0,-0.81744,0.0001,20.39103]
[1776968411379,36.09,77895.95,0.0,-0.81684,0.0001,20.43412]
[1776968412448,36.09,77903.1,0.0,-0.81617,0.0001,20.48301]
[1776968418427,36.09,77904.97,0.0,-0.81602,0.0001,20.49381]
[1776968422462,36.09,77898.44,0.0,-0.81667,0.0001,20.44695]
[1776968424469,36.08,77891.64,0.0,-0.81733,0.0001,20.3993]
[1776968427489,36.08,77899.17,0.0,-0.81662,0.0001,20.45068]
[1776968428496,36.08,77900.23,0.0,-0.81653,0.0001,20.4573]
[1776968430518,36.08,77915.41,0.0,-0.81508,0.0001,20.56129]
[1776968431523,36.08,77920.19,0.0,-0.81466,0.0001,20.5901]
[1776968433538,36.08,77924.01,0.0,-0.8143,0.0001,20.61556]
[1776968436553,36.07,77918.06,0.0,-0.81489,0.0001,20.57345]
[1776968437562,36.07,77911.47,0.0,-0.81553,0.0001,20.52769]
[1776968438567,36.07,77910.11,0.0,-0.81566,0.0001,20.51807]
[1776968441590,36.07,77904.54,0.0,-0.81621,0.0001,20.47862]
[1776968444619,36.07,77894.13,0.0,-0.81722,0.0001,20.40569]
[1776968445620,36.07,77894.89,0.0,-0.81715,0.0001,20.41066]
[1776968450652,36.07,77892.2,0.0,-0.81743,0.0001,20.39068]
[1776968454683,36.06,77899.8,0.0,-0.81672,0.0001,20.44205]
[1776968458709,36.06,77905.21,0.0,-0.81622,0.0001,20.47775]
[1776968463752,36.06,77904.59,0.0,-0.81631,0.0001,20.4717]
[1776968464758,36.06,77912.92,0.0,-0.81552,0.0001,20.52885]
[1776968465764,36.05,77914.88,0.0,-0.81533,0.0001,20.54195]
[1776968468818,36.05,77925.81,0.0,-0.8143,0.0001,20.61625]
[1776968469814,36.05,77926.74,0.0,-0.81421,0.0001,20.62234]
[1776968470893,36.05,77917.73,0.0,-0.81509,0.0001,20.55983]
[1776968472129,36.05,77870.74,0.0,-0.81957,9e-05,20.23506]
[1776968473908,36.05,77846.47,0.0,-0.82186,9e-05,20.06651]
[1776968475924,36.05,77855.54,0.0,-0.82101,9e-05,20.12934]
[1776968476954,36.05,77862.73,0.0,-0.82034,9e-05,20.17869]
[1776968478019,36.05,77878.89,0.0,-0.81882,9e-05,20.28992]
[1776968478987,36.05,77884.91,0.0,-0.81825,0.0001,20.33109]
[1776968480000,36.05,77888.69,0.0,-0.8179,0.0001,20.35671]
[1776968482125,36.04,77872.43,0.0,-0.81945,9e-05,20.24367]
[1776968483045,36.04,77872.43,0.0,-0.81947,9e-05,20.24268]
[1776968484045,36.04,77875.43,0.0,-0.81919,9e-05,20.26303]
[1776968488066,36.04,77870.23,0.0,-0.8197,9e-05,20.22533]
[1776968490089,36.04,77868.55,0.0,-0.81987,9e-05,20.21298]
[1776968491089,36.04,77874.54,0.0,-0.81933,9e-05,20.25043]
[1776968492197,36.04,77882.59,0.0,-0.81858,0.0001,20.30576]
[1776968493101,36.03,77882.59,0.0,-0.81858,0.0001,20.30533]
[1776968498160,36.03,77879.65,0.0,-0.8189,9e-05,20.28251]
[1776968500158,36.03,77887.1,0.0,-0.81819,0.0001,20.33384]
[1776968502275,36.03,77898.28,0.0,-0.81713,0.0001,20.41064]
[1776968503183,36.03,77898.28,0.0,-0.81714,0.0001,20.41018]
[1776968505196,36.03,77904.17,0.0,-0.81658,0.0001,20.45068]
[1776968509222,36.02,77895.25,0.0,-0.81745,0.0001,20.38786]
[1776968510229,36.02,77888.98,0.0,-0.81805,0.0001,20.34435]
[1776968512343,36.02,77881.89,0.0,-0.81873,0.0001,20.29456]
[1776968515264,36.02,77872.22,0.0,-0.81967,9e-05,20.22639]
[1776968517278,36.02,77866.07,0.0,-0.82025,9e-05,20.18344]
[1776968518286,36.02,77856.65,0.0,-0.82115,9e-05,20.11765]
[1776968522413,36.02,77877.27,0.0,-0.81921,9e-05,20.25958]
[1776968523325,36.02,77877.27,0.0,-0.81922,9e-05,20.25923]
[1776968526341,36.01,77870.35,0.0,-0.81989,9e-05,20.21034]
[1776968530370,36.01,77878.16,0.0,-0.81917,9e-05,20.26328]
[1776968534397,36.01,77872.72,0.0,-0.8197,9e-05,20.22434]
[1776968539433,36.01,77880.33,0.0,-0.819,9e-05,20.27558]
[1776968542560,36.0,77893.62,0.0,-0.81774,0.0001,20.36685]
[1776968543461,36.0,77893.28,0.0,-0.81778,0.0001,20.36422]
[1776968546482,36.0,77888.08,0.0,-0.81829,0.0001,20.32731]
[1776968551517,36.0,77893.11,0.0,-0.81786,0.0001,20.35697]
[1776968552637,36.0,77899.99,0.0,-0.8172,0.0001,20.40424]
[1776968554542,36.0,77906.13,0.0,-0.81662,0.0001,20.44636]
[1776968555558,36.0,77934.26,0.0,-0.81392,0.0001,20.6403]
[1776968556556,35.99,77934.26,0.0,-0.81393,0.0001,20.63998]
[1776968561610,35.99,77928.21,0.0,-0.81452,0.0001,20.59756]
[1776968566644,35.99,77920.41,0.0,-0.8153,0.0001,20.54205]
[1776968571679,35.99,77918.7,0.0,-0.81548,0.0001,20.52861]
[1776968576715,35.98,77921.64,0.0,-0.81522,0.0001,20.54739]
[1776968581749,35.98,77918.5,0.0,-0.81555,0.0001,20.52413]
[1776968586784,35.98,77917.84,0.0,-0.81563,0.0001,20.51812]
[1776968589814,35.98,77923.09,0.0,-0.81514,0.0001,20.55349]
[1776968590847,35.98,77915.56,0.0,-0.81586,0.0001,20.5014]
[1776968591825,35.97,77898.33,0.0,-0.81752,0.0001,20.38184]
[1776968592837,35.97,77902.59,0.0,-0.81711,0.0001,20.41121]
[1776968593842,35.97,77907.89,0.0,-0.81661,0.0001,20.44755]
[1776968595859,35.97,77912.34,0.0,-0.81619,0.0001,20.47791]
[1776968596865,35.97,77920.33,0.0,-0.81543,0.0001,20.53293]
[1776968597871,35.97,77920.71,0.0,-0.8154,0.0001,20.53522]
[1776968603002,35.97,77921.93,0.0,-0.8153,0.0001,20.54197]
[1776968606936,35.97,77928.68,0.0,-0.81467,0.0001,20.58732]
[1776968611970,35.96,77929.39,0.0,-0.81465,0.0001,20.58668]
[1776968617005,35.96,77928.22,0.0,-0.81479,0.0001,20.57679]
[1776968619024,35.96,77936.29,0.0,-0.81402,0.0001,20.63206]
[1776968621057,35.95,77941.82,0.0,-0.8135,0.0001,20.66953]
[1776968623159,35.95,77952.06,0.0,-0.81251,0.0001,20.73968]
[1776968626094,35.95,77955.76,0.0,-0.81216,0.0001,20.76483]
[1776968628120,35.95,77937.97,0.0,-0.81389,0.0001,20.64145]
[1776968629122,35.95,77937.97,0.0,-0.81389,0.0001,20.6413]
[1776968630131,35.95,77930.52,0.0,-0.81462,0.0001,20.58956]
[1776968631136,35.95,77927.35,0.0,-0.81492,0.0001,20.56747]
[1776968635164,35.95,77921.83,0.0,-0.81547,0.0001,20.52822]
[1776968639193,35.95,77929.81,0.0,-0.81472,0.0001,20.58227]
[1776968641206,35.94,77923.93,0.0,-0.8153,0.0001,20.54093]
[1776968643298,35.94,77925.44,0.0,-0.81516,0.0001,20.55085]
[1776968649263,35.94,77927.19,0.0,-0.81501,0.0001,20.56135]
[1776968654299,35.94,77923.29,0.0,-0.81541,0.0001,20.53307]
[1776968659334,35.94,77916.55,0.0,-0.81607,0.0001,20.48528]
[1776968663439,35.93,77902.91,0.0,-0.81739,0.0001,20.38987]
[1776968665382,35.93,77895.13,0.0,-0.81814,0.0001,20.33537]
[1776968666391,35.93,77890.95,0.0,-0.81854,0.0001,20.30618]
[1776968670418,35.93,77896.88,0.0,-0.818,0.0001,20.34587]
[1776968672432,35.93,77907.54,0.0,-0.81702,0.0001,20.41535]
[1776968673517,35.93,77910.29,0.0,-0.81676,0.0001,20.43394]
[1776968679483,35.92,77914.02,0.0,-0.81644,0.0001,20.4568]
[1776968680489,35.92,77908.98,0.0,-0.81693,0.0001,20.42135]
[1776968685523,35.91,77912.83,0.0,-0.8166,0.0001,20.44568]
[1776968690560,35.91,77912.03,0.0,-0.8167,0.0001,20.43837]
[1776968692573,35.91,77920.34,0.0,-0.81592,0.0001,20.49495]
[1776968695595,35.91,77915.29,0.0,-0.81641,0.0001,20.45916]
[1776968699623,35.9,77910.17,0.0,-0.81693,0.0001,20.42227]
[1776968704658,35.9,77906.61,0.0,-0.8173,0.0001,20.39552]
[1776968706674,35.9,77899.02,0.0,-0.81804,0.0001,20.34136]
[1776968707679,35.9,77887.04,0.0,-0.81919,0.0001,20.25773]
[1776968709692,35.89,77886.53,0.0,-0.81925,0.0001,20.25386]
[1776968714729,35.89,77885.54,0.0,-0.81936,0.0001,20.24533]
[1776968715735,35.89,77880.23,0.0,-0.81987,0.0001,20.20808]
[1776968716745,35.89,77871.84,0.0,-0.82067,9e-05,20.14942]
[1776968718757,35.89,77872.29,0.0,-0.82064,9e-05,20.15206]
[1776968720771,35.89,77867.96,0.0,-0.82106,9e-05,20.12123]
[1776968725806,35.89,77867.42,0.0,-0.82113,9e-05,20.11621]
[1776968727821,35.88,77861.15,0.0,-0.82173,9e-05,20.07178]
[1776968732856,35.88,77854.05,0.0,-0.82244,9e-05,20.0177]
[1776968737891,35.88,77855.38,0.0,-0.82232,9e-05,20.02625]
[1776968742926,35.88,77857.99,0.0,-0.82209,9e-05,20.04376]
[1776968746955,35.88,77864.42,0.0,-0.82149,9e-05,20.088]
[1776968747962,35.88,77870.23,0.0,-0.82094,9e-05,20.12826]
[1776968749977,35.88,77872.25,0.0,-0.82076,9e-05,20.14184]
[1776968752996,35.88,77865.2,0.0,-0.82143,9e-05,20.0921]
[1776968755018,35.87,77859.91,0.0,-0.82194,9e-05,20.05498]
[1776968756019,35.87,77867.17,0.0,-0.82125,9e-05,20.10539]
[1776968757024,35.87,77872.64,0.0,-0.82074,9e-05,20.14327]
[1776968762064,35.87,77872.25,0.0,-0.82079,9e-05,20.13961]
[1776968764075,35.87,77861.76,0.0,-0.82178,9e-05,20.06622]
[1776968767097,35.87,77867.36,0.0,-0.82126,9e-05,20.10483]
[1776968769107,35.87,77867.98,0.0,-0.82121,9e-05,20.10886]
[1776968773136,35.87,77874.93,0.0,-0.82056,9e-05,20.15667]
[1776968778172,35.87,77874.88,0.0,-0.82057,9e-05,20.15543]
[1776968783214,35.87,77876.21,0.0,-0.82046,9e-05,20.16382]
[1776968787241,35.86,77884.35,0.0,-0.8197,0.0001,20.21973]
[1776968789254,35.86,77886.05,0.0,-0.81954,0.0001,20.23103]
[1776968794368,35.86,77885.55,0.0,-0.81963,0.0001,20.22244]
[1776968800332,35.86,77882.69,0.0,-0.81993,0.0001,20.2009]
[1776968801339,35.86,77876.38,0.0,-0.82053,9e-05,20.15677]
[1776968803353,35.86,77872.76,0.0,-0.82088,9e-05,20.13127]
[1776968808395,35.85,77864.73,0.0,-0.82166,9e-05,20.0742]
[1776968813426,35.85,77871.64,0.0,-0.82102,9e-05,20.12125]
[1776968817454,35.85,77876.88,0.0,-0.82053,9e-05,20.15689]
[1776968822510,35.85,77880.72,0.0,-0.82018,0.0001,20.18269]
[1776968824580,35.85,77903.82,0.0,-0.81798,0.0001,20.34284]
[1776968825511,35.85,77903.78,0.0,-0.81799,0.0001,20.34218]
[1776968830548,35.84,77908.57,0.0,-0.81755,0.0001,20.37437]
[1776968834650,35.84,77913.6,0.0,-0.81708,0.0001,20.40831]
[1776968839613,35.84,77914.98,0.0,-0.81698,0.0001,20.41555]
[1776968843638,35.83,77919.8,0.0,-0.81654,0.0001,20.44733]
[1776968848673,35.83,77908.55,0.0,-0.81765,0.0001,20.36725]
[1776968851711,35.83,77896.69,0.0,-0.81883,0.0001,20.27989]
[1776968852701,35.83,77889.47,0.0,-0.81952,0.0001,20.22936]
[1776968857736,35.82,77885.21,0.0,-0.81995,0.0001,20.19842]
[1776968862772,35.82,77887.52,0.0,-0.81974,0.0001,20.2132]
[1776968866800,35.82,77892.21,0.0,-0.81931,0.0001,20.24463]
[1776968867807,35.82,77897.38,0.0,-0.81883,0.0001,20.28024]
[1776968872843,35.81,77896.31,0.0,-0.81896,0.0001,20.27079]
[1776968877877,35.81,77885.24,0.0,-0.82004,0.0001,20.19176]
[1776968878886,35.81,77883.1,0.0,-0.82025,0.0001,20.17654]
[1776968883919,35.81,77881.21,0.0,-0.82045,0.0001,20.1619]
[1776968888954,35.8,77872.3,0.0,-0.82132,9e-05,20.09827]
[1776968889964,35.8,77864.95,0.0,-0.82202,9e-05,20.04662]
[1776968890972,35.8,77866.83,0.0,-0.82184,9e-05,20.05941]
[1776968896006,35.8,77869.15,0.0,-0.82165,9e-05,20.07408]
[1776968901039,35.8,77875.24,0.0,-0.82109,9e-05,20.11524]
[1776968902047,35.79,77882.32,0.0,-0.82042,0.0001,20.16435]
[1776968903055,35.79,77885.33,0.0,-0.82014,0.0001,20.18502]
[1776968905140,35.79,77887.22,0.0,-0.81996,0.0001,20.19771]
[1776968907083,35.79,77892.86,0.0,-0.81943,0.0001,20.23651]
[1776968910102,35.79,77896.17,0.0,-0.81913,0.0001,20.25868]
[1776968913126,35.79,77887.5,0.0,-0.81999,0.0001,20.19368]
[1776968915211,35.79,77884.44,0.0,-0.82029,0.0001,20.1719]
[1776968921182,35.78,77886.74,0.0,-0.82009,0.0001,20.18666]
[1776968924200,35.78,77890.39,0.0,-0.81975,0.0001,20.21135]
[1776968929235,35.78,77893.3,0.0,-0.81949,0.0001,20.23031]
[1776968933266,35.78,77886.75,0.0,-0.82014,0.0001,20.18345]
[1776968935279,35.78,77871.65,0.0,-0.82158,9e-05,20.07741]
[1776968936287,35.78,77866.29,0.0,-0.82209,9e-05,20.03973]
[1776968937294,35.78,77866.29,0.0,-0.8221,9e-05,20.03929]
[1776968942331,35.77,77865.93,0.0,-0.82215,9e-05,20.03573]
[1776968945420,35.77,77855.9,0.0,-0.8231,9e-05,19.96524]
[1776968951393,35.77,77862.02,0.0,-0.82253,9e-05,20.00737]
[1776968954415,35.77,77882.59,0.0,-0.82058,0.0001,20.15073]
[1776968956430,35.77,77887.57,0.0,-0.82011,0.0001,20.18512]
[1776968959451,35.77,77893.66,0.0,-0.81954,0.0001,20.227]
[1776968964485,35.77,77898.38,0.0,-0.81911,0.0001,20.25862]
[1776968969520,35.76,77898.9,0.0,-0.81908,0.0001,20.26078]
[1776968974558,35.76,77893.7,0.0,-0.81962,0.0001,20.21943]
[1776968979592,35.76,77901.29,0.0,-0.81891,0.0001,20.27111]
[1776968981609,35.76,77906.31,0.0,-0.81844,0.0001,20.30547]
[1776968985702,35.75,77911.04,0.0,-0.81801,0.0001,20.33702]
[1776968991678,35.75,77910.44,0.0,-0.8181,0.0001,20.33051]
[1776968995779,35.75,77896.01,0.0,-0.8195,0.0001,20.22868]
[1776968996711,35.74,77896.12,0.0,-0.8195,0.0001,20.22881]
[1776969001749,35.74,77894.75,0.0,-0.81965,0.0001,20.2179]
[1776969003760,35.74,77905.55,0.0,-0.81862,0.0001,20.29256]
[1776969008795,35.74,77906.57,0.0,-0.81855,0.0001,20.29778]
[1776969010821,35.74,77928.03,0.0,-0.81649,0.0001,20.44695]
[1776969011816,35.74,77941.56,0.0,-0.81519,0.0001,20.5408]
[1776969012823,35.73,77943.74,0.0,-0.81498,0.0001,20.55567]
[1776969014840,35.73,77951.46,0.0,-0.81424,0.0001,20.60875]
[1776969015953,35.73,77969.58,0.0,-0.81248,0.0001,20.73436]
[1776969016872,35.73,77969.58,0.0,-0.81249,0.0001,20.73386]
[1776969017880,35.73,77969.89,0.0,-0.81246,0.0001,20.73585]
[1776969020905,35.73,77976.16,0.0,-0.81186,0.0001,20.77884]
[1776969021911,35.73,77982.44,0.0,-0.81124,0.0001,20.82219]
[1776969024933,35.73,77987.82,0.0,-0.81073,0.0001,20.85885]
[1776969026021,35.73,77993.14,0.0,-0.8102,0.0001,20.8956]
[1776969028965,35.73,78001.7,0.0,-0.80937,0.0001,20.95448]
[1776969031982,35.73,77996.42,0.0,-0.80992,0.0001,20.91367]
[1776969032991,35.73,77990.22,0.0,-0.81053,0.0001,20.87056]
[1776969033995,35.73,77981.53,0.0,-0.81139,0.0001,20.81021]
[1776969039047,35.73,77978.45,0.0,-0.81169,0.0001,20.7888]
[1776969041049,35.73,77983.55,0.0,-0.81119,0.0001,20.82427]
[1776969043067,35.73,77987.61,0.0,-0.81079,0.0001,20.85239]
[1776969046164,35.72,77998.91,0.0,-0.80968,0.0001,20.93062]
[1776969048100,35.72,78002.19,0.0,-0.80936,0.0001,20.95313]
[1776969051119,35.72,78008.07,0.0,-0.80878,0.0001,20.99338]
[1776969056234,35.72,78002.28,0.0,-0.80937,0.0001,20.95231]
[1776969058167,35.72,78002.23,0.0,-0.80938,0.0001,20.95169]
[1776969063207,35.72,78001.49,0.0,-0.80946,0.0001,20.94599]
[1776969065217,35.72,78009.3,0.0,-0.80869,0.0001,21.00012]
[1776969066305,35.72,78015.65,0.0,-0.80806,0.0001,21.04406]
[1776969068239,35.72,78024.16,0.0,-0.80721,0.0001,21.10356]
[1776969069254,35.72,78024.46,0.0,-0.80717,0.0001,21.10581]
[1776969071263,35.72,78008.52,0.0,-0.80875,0.0001,20.99563]
[1776969072269,35.72,78002.31,0.0,-0.80937,0.0001,20.95272]
[1776969077307,35.72,78005.29,0.0,-0.80906,0.0001,20.97418]
[1776969082339,35.72,78010.95,0.0,-0.8085,0.0001,21.01361]
[1776969085359,35.72,78005.89,0.0,-0.80899,0.0001,20.97866]
[1776969086446,35.72,78011.74,0.0,-0.80841,0.0001,21.01942]
[1776969092408,35.73,78020.76,0.0,-0.80753,0.0001,21.07889]
[1776969093414,35.73,78021.9,0.0,-0.80742,0.0001,21.08694]
[1776969095429,35.73,78027.79,0.0,-0.80683,0.0001,21.1279]
[1776969096435,35.73,78029.5,0.0,-0.80666,0.0001,21.13967]
[1776969101478,35.72,78016.37,0.0,-0.80797,0.0001,21.04798]
[1776969102477,35.73,78008.92,0.0,-0.80871,0.0001,20.99676]
[1776969104490,35.73,78002.72,0.0,-0.80932,0.0001,20.95408]
[1776969109526,35.73,78001.16,0.0,-0.80946,0.0001,20.94405]
[1776969114572,35.73,77993.36,0.0,-0.81022,0.0001,20.89082]
[1776969115572,35.73,77982.31,0.0,-0.8113,0.0001,20.81397]
[1776969120616,35.73,77982.58,0.0,-0.81129,0.0001,20.81507]
[1776969121618,35.73,77974.2,0.0,-0.81211,0.0001,20.75677]
[1776969125643,35.73,77980.92,0.0,-0.81146,0.0001,20.80305]
[1776969130677,35.72,77983.99,0.0,-0.81117,0.0001,20.82334]
[1776969135713,35.72,77993.12,0.0,-0.81028,0.0001,20.88625]
[1776969136801,35.72,78007.5,0.0,-0.80886,0.0001,20.9861]
[1776969142761,35.73,78002.73,0.0,-0.80932,0.0001,20.95372]
[1776969144776,35.73,77997.46,0.0,-0.80984,0.0001,20.91749]
[1776969146873,35.73,77981.36,0.0,-0.81142,0.0001,20.80619]
[1776969147796,35.73,77981.36,0.0,-0.81142,0.0001,20.80618]
[1776969148805,35.73,77974.2,0.0,-0.81212,0.0001,20.75649]
[1776969153838,35.73,77970.97,0.0,-0.81245,0.0001,20.73076]
[1776969156943,35.73,77962.87,0.0,-0.81324,0.0001,20.67448]
[1776969162911,35.73,77967.02,0.0,-0.81284,0.0001,20.7031]
[1776969163916,35.73,77976.24,0.0,-0.81194,0.0001,20.76734]
[1776969168952,35.73,77971.7,0.0,-0.81237,0.0001,20.73636]
[1776969170978,35.73,77963.16,0.0,-0.81321,0.0001,20.67685]
[1776969174993,35.73,77956.1,0.0,-0.8139,0.0001,20.62746]
[1776969179022,35.73,77948.62,0.0,-0.81464,0.0001,20.57485]
[1776969183049,35.73,77938.4,0.0,-0.81563,0.0001,20.50344]
[1776969185066,35.73,77934.81,0.0,-0.81598,0.0001,20.47841]
[1776969187153,35.73,77950.03,0.0,-0.8145,0.0001,20.58438]
[1776969189091,35.73,77952.59,0.0,-0.81426,0.0001,20.60204]
[1776969194127,35.72,77953.98,0.0,-0.81413,0.0001,20.61104]
[1776969197223,35.72,77959.39,0.0,-0.81361,0.0001,20.6483]
[1776969201175,35.72,77961.4,0.0,-0.81343,0.0001,20.66146]
[1776969206210,35.72,77968.56,0.0,-0.81274,0.0001,20.71037]
[1776969211246,35.72,77965.7,0.0,-0.81306,0.0001,20.68555]
[1776969214267,35.72,77974.3,0.0,-0.81223,0.0001,20.74484]
[1776969216282,35.72,77979.74,0.0,-0.8117,0.0001,20.78244]
[1776969217364,35.72,77985.26,0.0,-0.81115,0.0001,20.82126]
[1776969220310,35.72,77988.09,0.0,-0.81085,0.0001,20.8422]
[1776969225344,35.72,77990.55,0.0,-0.81058,0.0001,20.86139]
[1776969230379,35.73,77989.86,0.0,-0.81062,0.0001,20.8581]
[1776969235414,35.73,77989.24,0.0,-0.81067,0.0001,20.85488]
[1776969240450,35.73,77983.42,0.0,-0.81123,0.0001,20.81553]
[1776969242464,35.73,77980.18,0.0,-0.81154,0.0001,20.79356]
[1776969247497,35.74,77982.8,0.0,-0.81126,0.0001,20.81308]
[1776969249512,35.74,77991.99,0.0,-0.81035,0.0001,20.87733]
[1776969250519,35.74,78003.11,0.0,-0.80925,0.0001,20.95457]
[1776969251527,35.74,78008.55,0.0,-0.80871,0.0001,20.99246]
[1776969252533,35.74,78014.21,0.0,-0.80815,0.0001,21.03182]
[1776969254548,35.74,78015.64,0.0,-0.808,0.0001,21.04192]
[1776969257644,35.74,78000.0,0.0,-0.80954,0.0001,20.9339]
[1776969258575,35.74,77999.84,0.0,-0.80956,0.0001,20.93282]
[1776969259582,35.74,77997.42,0.0,-0.8098,0.0001,20.91616]
[1776969261596,35.74,77978.25,0.0,-0.81168,0.0001,20.78345]
[1776969262603,35.74,77972.54,0.0,-0.81223,0.0001,20.7445]
[1776969267638,35.74,77978.16,0.0,-0.81169,0.0001,20.78276]
[1776969271669,35.74,77985.35,0.0,-0.81102,0.0001,20.82819]
[1776969276704,35.74,77983.07,0.0,-0.81126,0.0001,20.81131]
[1776969281736,35.73,77987.42,0.0,-0.81084,0.0001,20.84059]
[1776969285765,35.73,77980.75,0.0,-0.81151,0.0001,20.79366]
[1776969290803,35.73,77979.45,0.0,-0.81164,0.0001,20.78418]
[1776969295836,35.73,77982.55,0.0,-0.81135,0.0001,20.80504]
[1776969298857,35.73,77977.48,0.0,-0.81185,0.0001,20.76946]
[1776969300881,35.73,77970.1,0.0,-0.81258,0.0001,20.718]
[1776969302884,35.73,77958.27,0.0,-0.81374,0.0001,20.6354]
[1776969304900,35.73,77963.54,0.0,-0.81323,0.0001,20.67168]
[1776969306912,35.73,77970.89,0.0,-0.81252,0.0001,20.72231]
[1776969308007,35.73,77977.96,0.0,-0.81183,0.0001,20.77112]
[1776969313960,35.72,77980.8,0.0,-0.81156,0.0001,20.78991]
[1776969318998,35.72,77978.44,0.0,-0.81181,0.0001,20.77272]
[1776969322017,35.72,77972.05,0.0,-0.81244,0.0001,20.72757]
[1776969324031,35.72,77980.11,0.0,-0.81166,0.0001,20.78324]
[1776969328145,35.72,77991.14,0.0,-0.81059,0.0001,20.8589]
[1776969330074,35.72,77992.58,0.0,-0.81045,0.0001,20.86832]
[1776969335112,35.71,77989.57,0.0,-0.81079,0.0001,20.84249]
[1776969336115,35.71,77982.82,0.0,-0.81146,0.0001,20.79548]
[1776969341155,35.71,77981.41,0.0,-0.81161,0.0001,20.78484]
[1776969344171,35.71,77974.93,0.0,-0.81225,0.0001,20.73937]
[1776969345179,35.71,77968.89,0.0,-0.81284,0.0001,20.69733]
[1776969350214,35.71,77964.06,0.0,-0.81332,0.0001,20.66345]
[1776969354242,35.71,77969.85,0.0,-0.81276,0.0001,20.70323]
[1776969357265,35.71,77977.98,0.0,-0.81197,0.0001,20.75935]
[1776969361290,35.71,77982.0,0.0,-0.81159,0.0001,20.78668]
[1776969364313,35.71,77995.5,0.0,-0.81026,0.0001,20.88026]
[1776969369370,35.71,77997.16,0.0,-0.81008,0.0001,20.89267]
[1776969371371,35.71,77987.77,0.0,-0.811,0.0001,20.82795]
[1776969376407,35.71,77993.78,0.0,-0.81039,0.0001,20.87097]
[1776969381459,35.71,77991.05,0.0,-0.81066,0.0001,20.85218]
[1776969382466,35.71,77999.34,0.0,-0.80984,0.0001,20.90998]
[1776969383477,35.71,78000.78,0.0,-0.80969,0.0001,20.92016]
[1776969386492,35.71,78006.0,0.0,-0.80917,0.0001,20.95687]
[1776969387502,35.72,78000.36,0.0,-0.80972,0.0001,20.91788]
[1776969388586,35.72,77995.17,0.0,-0.81023,0.0001,20.88203]
[1776969391536,35.72,77992.45,0.0,-0.81051,0.0001,20.8601]
[1776969392537,35.72,77984.02,0.0,-0.81134,0.0001,20.80181]
[1776969394551,35.72,77982.67,0.0,-0.81148,0.0001,20.79232]
[1776969396565,35.72,77991.8,0.0,-0.81058,0.0001,20.85572]
[1776969397572,35.72,77987.0,0.0,-0.81105,0.0001,20.82216]
[1776969398658,35.72,77999.54,0.0,-0.80982,0.0001,20.90899]
[1776969400597,35.72,78005.77,0.0,-0.8092,0.0001,20.95229]
[1776969401603,35.72,78007.85,0.0,-0.80899,0.0001,20.96693]
[1776969403618,35.72,78016.29,0.0,-0.80815,0.0001,21.0258]
[1776969404639,35.72,78020.66,0.0,-0.80772,0.0001,21.05618]
[1776969405640,35.72,78029.28,0.0,-0.80686,0.0001,21.11592]
[1776969406643,35.72,78044.61,0.0,-0.80533,0.0001,21.22207]
[1776969407649,35.72,78051.0,0.0,-0.80468,0.0001,21.26622]
[1776969408729,35.72,78050.95,0.0,-0.80469,0.0001,21.26583]
[1776969414699,35.72,78052.88,0.0,-0.80451,0.0001,21.27822]
[1776969418848,35.71,78059.2,0.0,-0.80389,0.0001,21.32112]
[1776969424772,35.71,78057.5,0.0,-0.80408,0.0001,21.30812]
[1776969425777,35.71,78049.4,0.0,-0.80489,0.0001,21.25197]
[1776969426785,35.71,78050.56,0.0,-0.80478,0.0001,21.25984]
[1776969428875,35.71,78061.47,0.0,-0.80369,0.0001,21.33484]
[1776969430812,35.71,78062.45,0.0,-0.80359,0.0001,21.34142]
[1776969435852,35.71,78060.7,0.0,-0.80378,0.0001,21.32866]
[1776969439877,35.71,78067.04,0.0,-0.80315,0.0001,21.37204]
[1776969441896,35.71,78080.95,0.0,-0.80175,0.0001,21.46764]
[1776969442904,35.71,78083.36,0.0,-0.80151,0.0001,21.48399]
[1776969444921,35.71,78085.46,0.0,-0.8013,0.0001,21.49787]
[1776969449956,35.7,78087.18,0.0,-0.80114,0.0001,21.50904]
[1776969450957,35.7,78077.99,0.0,-0.80207,0.0001,21.44559]
[1776969452972,35.7,78073.0,0.0,-0.8026,0.0001,21.4074]
[1776969458005,35.7,78071.07,0.0,-0.8028,0.0001,21.39386]
[1776969459087,35.7,78076.26,0.0,-0.80228,0.0001,21.42959]
[1776969462036,35.7,78084.55,0.0,-0.80144,0.0001,21.48643]
[1776969466068,35.7,78090.22,0.0,-0.80088,0.0001,21.52484]
[1776969468078,35.7,78085.28,0.0,-0.80138,0.0001,21.49057]
[1776969469157,35.7,78086.26,0.0,-0.80128,0.0001,21.4972]
[1776969472107,35.7,78080.95,0.0,-0.80182,0.0001,21.46039]
[1776969477141,35.7,78083.67,0.0,-0.80156,0.0001,21.47869]
[1776969481170,35.7,78088.83,0.0,-0.80104,0.0001,21.51386]
[1776969484191,35.7,78076.62,0.0,-0.80228,0.0001,21.42956]
[1776969489297,35.7,78088.08,0.0,-0.80112,0.0001,21.50833]
[1776969490238,35.7,78088.08,0.0,-0.80112,0.0001,21.50825]
[1776969491248,35.7,78095.96,0.0,-0.80032,0.0001,21.56248]
[1776969492249,35.7,78103.88,0.0,-0.79952,0.0001,21.61675]
[1776969496277,35.7,78098.62,0.0,-0.80006,0.0001,21.58015]
[1776969501312,35.69,78101.6,0.0,-0.79976,0.0001,21.60036]
[1776969503330,35.69,78088.11,0.0,-0.80113,0.0001,21.50747]
[1776969504338,35.69,78088.11,0.0,-0.80114,0.0001,21.50739]
[1776969505346,35.69,78079.98,0.0,-0.80196,0.0001,21.45137]
[1776969510379,35.69,78077.8,0.0,-0.80218,0.0001,21.43631]
[1776969513401,35.69,78071.9,0.0,-0.8028,0.0001,21.39196]
[1776969517428,35.69,78066.35,0.0,-0.80336,0.0001,21.35382]
[1776969520449,35.69,78071.09,0.0,-0.80288,0.0001,21.38659]
[1776969522463,35.69,78080.91,0.0,-0.80188,0.0001,21.45447]
[1776969526491,35.69,78075.81,0.0,-0.8024,0.0001,21.41932]
[1776969527498,35.69,78070.41,0.0,-0.80294,0.0001,21.38208]
[1776969529582,35.69,78059.91,0.0,-0.804,0.0001,21.30968]
[1776969531527,35.7,78057.18,0.0,-0.80427,0.0001,21.29103]
[1776969536562,35.7,78054.01,0.0,-0.80458,0.0001,21.26969]
[1776969541610,35.7,78056.9,0.0,-0.80428,0.0001,21.2903]
[1776969546631,35.7,78055.72,0.0,-0.8044,0.0001,21.28245]
[1776969551666,35.7,78059.44,0.0,-0.80402,0.0001,21.30819]
[1776969552673,35.7,78064.57,0.0,-0.8035,0.0001,21.34369]
[1776969553679,35.7,78072.95,0.0,-0.80266,0.0001,21.40154]
[1776969554695,35.7,78068.27,0.0,-0.80313,0.0001,21.36924]
[1776969556722,35.7,78061.88,0.0,-0.80377,0.0001,21.32515]
[1776969557712,35.7,78054.68,0.0,-0.8045,0.0001,21.27524]
[1776969559812,35.7,78043.66,0.0,-0.80561,0.0001,21.19874]
[1776969560731,35.7,78043.66,0.0,-0.80561,0.0001,21.19864]
[1776969565767,35.7,78026.98,0.0,-0.80728,0.0001,21.08284]
[1776969566775,35.7,78028.64,0.0,-0.80712,0.0001,21.09435]
[1776969571809,35.7,78026.26,0.0,-0.80736,0.0001,21.07518]
[1776969576844,35.7,78020.02,0.0,-0.80797,0.0001,21.03303]
[1776969579951,35.7,78014.14,0.0,-0.80854,0.0001,20.99308]
[1776969585907,35.71,78009.34,0.0,-0.80899,0.0001,20.96176]
[1776969588928,35.71,78015.01,0.0,-0.80841,0.0001,21.00224]
[1776969590026,35.71,78036.18,0.0,-0.80629,0.0001,21.14914]
[1776969590943,35.71,78037.31,0.0,-0.80618,0.0001,21.1572]
[1776969591951,35.71,78049.1,0.0,-0.805,0.0001,21.23881]
[1776969592959,35.71,78051.29,0.0,-0.80478,0.0001,21.25389]
[1776969597993,35.71,78053.18,0.0,-0.80459,0.0001,21.26663]
[1776969603058,35.71,78050.01,0.0,-0.80492,0.0001,21.2444]
[1776969606052,35.71,78055.96,0.0,-0.80432,0.0001,21.28528]
[1776969608065,35.71,78062.47,0.0,-0.80367,0.0001,21.32994]
[1776969609072,35.71,78071.37,0.0,-0.80278,0.0001,21.39115]
[1776969610079,35.71,78076.9,0.0,-0.80222,0.0001,21.42902]
[1776969611087,35.71,78075.52,0.0,-0.80237,0.0001,21.4192]
[1776969614115,35.71,78070.11,0.0,-0.80292,0.0001,21.38156]
[1776969616127,35.71,78061.84,0.0,-0.80376,0.0001,21.32421]
[1776969618137,35.7,78059.16,0.0,-0.80403,0.0001,21.30537]
[1776969620236,35.7,78046.95,0.0,-0.80526,0.0001,21.22071]
[1776969622168,35.7,78044.95,0.0,-0.80546,0.0001,21.2067]
[1776969627203,35.7,78041.84,0.0,-0.80578,0.0001,21.18468]
[1776969630306,35.7,78050.33,0.0,-0.80494,0.0001,21.24308]
[1776969636269,35.7,78063.04,0.0,-0.8037,0.0001,21.32649]
[1776969637279,35.7,78067.75,0.0,-0.80322,0.0001,21.35887]
[1776969640377,35.7,78070.43,0.0,-0.80296,0.0001,21.37687]
[1776969644329,35.7,78061.72,0.0,-0.80385,0.0001,21.31605]
[1776969645332,35.7,78051.41,0.0,-0.80489,0.0001,21.24472]
[1776969646340,35.7,78046.94,0.0,-0.80533,0.0001,21.21379]
[1776969649361,35.7,78045.81,0.0,-0.80545,0.0001,21.2059]
[1776969650451,35.7,78035.89,0.0,-0.80644,0.0001,21.13718]
[1776969652384,35.7,78030.39,0.0,-0.80699,0.0001,21.09886]
[1776969654397,35.7,78029.83,0.0,-0.80704,0.0001,21.09548]
[1776969655405,35.7,78036.3,0.0,-0.80639,0.0001,21.14051]
[1776969656414,35.7,78037.4,0.0,-0.80628,0.0001,21.14831]
[1776969659436,35.7,78043.03,0.0,-0.80571,0.0001,21.18785]
[1776969660523,35.7,78035.16,0.0,-0.80649,0.0001,21.13355]
[1776969662459,35.7,78026.07,0.0,-0.80741,0.0001,21.07024]
[1776969663463,35.7,78024.51,0.0,-0.80756,0.0001,21.05974]
[1776969664494,35.7,78034.69,0.0,-0.80654,0.0001,21.13054]
[1776969665478,35.7,78039.44,0.0,-0.80606,0.0001,21.16363]
[1776969669504,35.7,78043.97,0.0,-0.80559,0.0001,21.1957]
[1776969673535,35.7,78056.11,0.0,-0.80439,0.0001,21.27876]
[1776969674540,35.7,78060.62,0.0,-0.80394,0.0001,21.30967]
[1776969679577,35.7,78059.74,0.0,-0.80403,0.0001,21.30342]
[1776969684611,35.7,78064.34,0.0,-0.80357,0.0001,21.33483]
[1776969686625,35.7,78073.56,0.0,-0.80265,0.0001,21.39814]
[1776969689647,35.7,78068.52,0.0,-0.80317,0.0001,21.36285]
[1776969692667,35.7,78059.09,0.0,-0.80414,0.0001,21.29376]
[1776969697701,35.7,78053.8,0.0,-0.80468,0.0001,21.25681]
[1776969699715,35.7,78047.9,0.0,-0.80527,0.0001,21.21601]
[1776969703744,35.7,78043.98,0.0,-0.80567,0.0001,21.18897]
[1776969708779,35.7,78045.44,0.0,-0.80552,0.0001,21.19882]
[1776969709787,35.7,78057.64,0.0,-0.8043,0.0001,21.28314]
[1776969714825,35.7,78055.56,0.0,-0.80451,0.0001,21.26865]
[1776969717843,35.69,78061.43,0.0,-0.80392,0.0001,21.30914]
[1776969720945,35.69,78054.96,0.0,-0.80458,0.0001,21.26416]
[1776969725929,35.69,78060.71,0.0,-0.80401,0.0001,21.30328]
[1776969726907,35.69,78067.97,0.0,-0.80328,0.0001,21.35329]
[1776969727914,35.69,78069.69,0.0,-0.80311,0.0001,21.36499]
[1776969732950,35.69,78064.09,0.0,-0.80368,0.0001,21.3254]
[1776969737985,35.69,78065.36,0.0,-0.80357,0.0001,21.33333]
[1776969743030,35.69,78059.56,0.0,-0.80417,0.0001,21.29238]
[1776969744029,35.69,78053.53,0.0,-0.80477,0.0001,21.25072]
[1776969745043,35.69,78046.59,0.0,-0.80547,0.0001,21.20248]
[1776969746044,35.69,78045.47,0.0,-0.80559,0.0001,21.19469]
[1776969750072,35.69,78053.37,0.0,-0.8048,0.0001,21.24911]
[1776969755146,35.68,78046.9,0.0,-0.80548,0.0001,21.20022]
[1776969757128,35.68,78031.05,0.0,-0.80706,0.0001,21.09038]
[1776969758135,35.68,78028.67,0.0,-0.8073,0.0001,21.07397]
[1776969760150,35.68,78034.0,0.0,-0.80677,0.0001,21.11083]
[1776969765205,35.68,78020.38,0.0,-0.80813,0.0001,21.01606]
[1776969766201,35.68,78005.66,0.0,-0.80959,0.0001,20.91383]
[1776969767206,35.68,77998.69,0.0,-0.81028,0.0001,20.86568]
[1776969768214,35.68,77998.39,0.0,-0.8103,0.0001,20.8639]
[1776969772242,35.69,77990.18,0.0,-0.81109,0.0001,20.80809]
[1776969773249,35.69,77983.53,0.0,-0.81174,0.0001,20.76222]
[1776969774256,35.69,77983.39,0.0,-0.81175,0.0001,20.76167]
[1776969775264,35.69,77977.22,0.0,-0.81235,0.0001,20.71918]
[1776969776270,35.69,77978.02,0.0,-0.81227,0.0001,20.72497]
[1776969778285,35.69,77985.38,0.0,-0.81154,0.0001,20.77654]
[1776969780301,35.69,77997.68,0.0,-0.81032,0.0001,20.86227]
[1776969781310,35.69,78013.26,0.0,-0.80878,0.0001,20.97072]
[1776969782316,35.69,78018.77,0.0,-0.80823,0.0001,21.0091]
[1776969785339,35.69,78009.9,0.0,-0.8091,0.0001,20.94804]
[1776969786343,35.69,78006.43,0.0,-0.80944,0.0001,20.92419]
[1776969788358,35.69,77996.35,0.0,-0.81043,0.0001,20.85464]
[1776969789365,35.7,77994.65,0.0,-0.81059,0.0001,20.84306]
[1776969793392,35.7,78001.2,0.0,-0.80994,0.0001,20.88942]
[1776969798428,35.7,78012.19,0.0,-0.80883,0.0001,20.96672]
[1776969799437,35.7,78012.19,0.0,-0.80883,0.0001,20.96693]
[1776969801521,35.7,78017.3,0.0,-0.80832,0.0001,21.00275]
[1776969806487,35.7,78022.63,0.0,-0.80777,0.0001,21.04055]
[1776969808514,35.7,78024.32,0.0,-0.8076,0.0001,21.05238]
[1776969809504,35.7,78041.96,0.0,-0.80584,0.0001,21.17461]
[1776969810513,35.7,78056.06,0.0,-0.80443,0.0001,21.27187]
[1776969812526,35.7,78058.37,0.0,-0.80423,0.0001,21.28391]
[1776969816554,35.7,78050.43,0.0,-0.80504,0.0001,21.22825]
[1776969818568,35.7,78046.15,0.0,-0.80547,0.0001,21.19839]
[1776969821661,35.7,78039.41,0.0,-0.80615,0.0001,21.15141]
[1776969823603,35.7,78038.95,0.0,-0.8062,0.0001,21.14804]
[1776969826624,35.7,78045.52,0.0,-0.80555,0.0001,21.1932]
[1776969828638,35.7,78047.62,0.0,-0.80534,0.0001,21.20744]
[1776969833672,35.7,78051.45,0.0,-0.80497,0.0001,21.2332]
[1776969837701,35.69,78046.02,0.0,-0.80552,0.0001,21.19506]
[1776969840722,35.69,78037.81,0.0,-0.80634,0.0001,21.13798]
[1776969841805,35.69,78034.74,0.0,-0.80665,0.0001,21.11672]
[1776969845763,35.69,78045.04,0.0,-0.80562,0.0001,21.188]
[1776969846767,35.69,78048.53,0.0,-0.80527,0.0001,21.21207]
[1776969849791,35.69,78043.48,0.0,-0.80578,0.0001,21.17693]
[1776969851876,35.69,78030.75,0.0,-0.80705,0.0001,21.08882]
[1776969853820,35.69,78029.77,0.0,-0.80715,0.0001,21.08235]
[1776969858852,35.7,78022.99,0.0,-0.8078,0.0001,21.03675]
[1776969863887,35.7,78022.77,0.0,-0.8078,0.0001,21.03687]
[1776969868922,35.7,78039.38,0.0,-0.80612,0.0001,21.15311]
[1776969869930,35.7,78046.48,0.0,-0.80541,0.0001,21.2022]
[1776969870938,35.7,78048.29,0.0,-0.80523,0.0001,21.21477]
[1776969875971,35.7,78047.41,0.0,-0.80535,0.0001,21.20445]
[1776969881007,35.7,78045.66,0.0,-0.80554,0.0001,21.19157]
[1776969886041,35.7,78047.14,0.0,-0.80541,0.0001,21.20077]
[1776969888057,35.7,78041.88,0.0,-0.80594,0.0001,21.16404]
[1776969892157,35.69,78047.3,0.0,-0.80541,0.0001,21.20042]
[1776969898126,35.69,78043.97,0.0,-0.80577,0.0001,21.17609]
[1776969900156,35.69,78031.55,0.0,-0.80702,0.0001,21.08942]
[1776969901147,35.69,78019.35,0.0,-0.80823,0.0001,21.00489]
[1776969902229,35.69,78019.04,0.0,-0.80826,0.0001,21.00279]
[1776969905176,35.69,78008.41,0.0,-0.80931,0.0001,20.92973]
[1776969907193,35.69,77998.5,0.0,-0.81027,0.0001,20.86175]
[1776969908202,35.69,78001.0,0.0,-0.81003,0.0001,20.87922]
[1776969910222,35.69,78018.86,0.0,-0.80825,0.0001,21.00333]
[1776969911221,35.69,78018.86,0.0,-0.80825,0.0001,21.00353]
[1776969915250,35.7,78011.91,0.0,-0.80893,0.0001,20.956]
[1776969917265,35.7,78009.64,0.0,-0.80915,0.0001,20.94068]
[1776969919279,35.7,78017.64,0.0,-0.80835,0.0001,20.9966]
[1776969920285,35.7,78021.28,0.0,-0.80798,0.0001,21.02199]
[1776969922380,35.7,78030.94,0.0,-0.80702,0.0001,21.08923]
[1776969924314,35.7,78032.26,0.0,-0.80689,0.0001,21.09802]
[1776969929359,35.7,78029.33,0.0,-0.8072,0.0001,21.07689]
[1776969930368,35.7,78022.81,0.0,-0.80785,0.0001,21.03129]
[1776969932452,35.69,78009.82,0.0,-0.80917,0.0001,20.93712]
[1776969933379,35.7,78009.82,0.0,-0.80917,0.0001,20.93741]
[1776969936402,35.7,78005.94,0.0,-0.80954,0.0001,20.91152]
[1776969937410,35.7,77998.35,0.0,-0.81028,0.0001,20.85906]
[1776969938417,35.7,77993.96,0.0,-0.81071,0.0001,20.82886]
[1776969940430,35.7,77991.0,0.0,-0.81101,0.0001,20.80814]
[1776969945477,35.7,77989.71,0.0,-0.81114,0.0001,20.79889]
[1776969946473,35.7,77983.17,0.0,-0.81178,0.0001,20.75339]
[1776969947481,35.7,77975.87,0.0,-0.8125,0.0001,20.70249]
[1776969949494,35.7,77976.59,0.0,-0.81243,0.0001,20.70732]
[1776969954532,35.7,77979.42,0.0,-0.81216,0.0001,20.72661]
[1776969958561,35.69,77986.92,0.0,-0.81143,0.0001,20.77825]
[1776969960579,35.69,77977.32,0.0,-0.81238,0.0001,20.71125]
[1776969962661,35.69,77964.68,0.0,-0.81362,0.0001,20.62292]
[1776969963596,35.69,77964.68,0.0,-0.81362,0.0001,20.62275]
[1776969968632,35.69,77963.15,0.0,-0.81378,0.0001,20.61143]
[1776969970648,35.69,77971.59,0.0,-0.81296,0.0001,20.6699]
[1776969975690,35.69,77964.42,0.0,-0.81367,0.0001,20.6192]
[1776969976695,35.69,77958.54,0.0,-0.81425,0.0001,20.57816]
[1776969977703,35.69,77952.3,0.0,-0.81486,0.0001,20.53465]
[1776969979717,35.69,77948.46,0.0,-0.81523,0.0001,20.50792]
[1776969984753,35.69,77958.85,0.0,-0.81422,0.0001,20.58047]
[1776969985760,35.69,77967.66,0.0,-0.81336,0.0001,20.64174]
[1776969986767,35.69,77975.27,0.0,-0.81261,0.0001,20.69456]
[1776969987774,35.69,77979.61,0.0,-0.81219,0.0001,20.72456]
[1776969988781,35.69,77985.16,0.0,-0.81165,0.0001,20.76292]
[1776969993817,35.69,77987.02,0.0,-0.81151,0.0001,20.771]
[1776969995835,35.68,77980.16,0.0,-0.81219,0.0001,20.72286]
[1776969996843,35.68,77980.74,0.0,-0.81213,0.0001,20.72673]
[1776970001880,35.68,77977.92,0.0,-0.81242,0.0001,20.70625]
[1776970005907,35.68,77983.47,0.0,-0.81189,0.0001,20.74424]
[1776970007920,35.68,77988.23,0.0,-0.81142,0.0001,20.77702]
[1776970010946,35.68,77998.45,0.0,-0.81042,0.0001,20.84754]
[1776970011949,35.68,78006.19,0.0,-0.80965,0.0001,20.90171]
[1776970013023,35.68,78008.16,0.0,-0.80945,0.0001,20.91571]
[1776970018999,35.69,78002.24,0.0,-0.81001,0.0001,20.87652]
[1776970024033,35.68,78001.55,0.0,-0.81009,0.0001,20.87121]
[1776970027056,35.69,78011.61,0.0,-0.80908,0.0001,20.94159]
[1776970028062,35.69,78015.67,0.0,-0.80868,0.0001,20.96999]
[1776970031082,35.69,78017.82,0.0,-0.80845,0.0001,20.98543]
[1776970034105,35.69,78012.46,0.0,-0.80898,0.0001,20.94873]
[1776970035119,35.69,78007.04,0.0,-0.80951,0.0001,20.91131]
[1776970036120,35.69,78000.41,0.0,-0.81017,0.0001,20.86541]
[1776970037127,35.69,77998.66,0.0,-0.81034,0.0001,20.85345]
[1776970039139,35.69,77994.79,0.0,-0.81072,0.0001,20.82654]
[1776970041155,35.69,78003.31,0.0,-0.80989,0.0001,20.8852]
[1776970042165,35.69,78006.71,0.0,-0.80955,0.0001,20.90849]
[1776970043233,35.69,77999.21,0.0,-0.81029,0.0001,20.85655]
[1776970045188,35.69,77993.17,0.0,-0.81088,0.0001,20.81498]
[1776970046192,35.69,77986.02,0.0,-0.81159,0.0001,20.76504]
[1776970047203,35.69,77982.52,0.0,-0.81194,0.0001,20.74052]
[1776970048208,35.69,77971.76,0.0,-0.813,0.0001,20.66521]
[1776970049213,35.69,77964.28,0.0,-0.81373,0.0001,20.61314]
[1776970050231,35.69,77965.76,0.0,-0.81359,0.0001,20.6233]
[1776970051230,35.69,77977.18,0.0,-0.8125,0.0001,20.69894]
[1776970052235,35.69,77979.37,0.0,-0.81229,0.0001,20.71393]
[1776970053303,35.68,77969.76,0.0,-0.81323,0.0001,20.64681]
[1776970055256,35.68,77967.33,0.0,-0.81347,0.0001,20.62952]
[1776970059285,35.68,77959.4,0.0,-0.81426,0.0001,20.57385]
[1776970062307,35.68,77960.88,0.0,-0.81411,0.0001,20.58402]
[1776970067341,35.68,77961.74,0.0,-0.81403,0.0001,20.58973]
[1776970072376,35.68,77966.16,0.0,-0.8136,0.0001,20.62035]
[1776970073449,35.68,77972.66,0.0,-0.81297,0.0001,20.66553]
[1776970076404,35.68,77974.61,0.0,-0.81278,0.0001,20.67877]
[1776970077411,35.68,77968.17,0.0,-0.81342,0.0001,20.63382]
[1776970078418,35.68,77961.53,0.0,-0.81406,0.0001,20.58751]
[1776970079429,35.68,77960.15,0.0,-0.8142,0.0001,20.57789]
[1776970082452,35.68,77948.34,0.0,-0.81535,0.0001,20.49542]
[1776970083519,35.68,77940.0,0.0,-0.81616,0.0001,20.43718]
[1776970086474,35.68,77932.19,0.0,-0.81692,0.0001,20.38295]
[1776970087481,35.68,77926.58,0.0,-0.81746,0.0001,20.34382]
[1776970089495,35.68,77924.71,0.0,-0.81764,0.0001,20.33053]
[1776970094535,35.68,77927.91,0.0,-0.81734,0.0001,20.35227]
[1776970099565,35.68,77927.96,0.0,-0.81735,0.0001,20.35188]
[1776970103659,35.68,77943.87,0.0,-0.81581,0.0001,20.46245]
[1776970105609,35.68,77943.16,0.0,-0.81589,0.0001,20.4571]
[1776970108630,35.67,77937.17,0.0,-0.81648,0.0001,20.4147]
[1776970109642,35.67,77948.39,0.0,-0.81539,0.0001,20.49289]
[1776970110646,35.67,77950.69,0.0,-0.81517,0.0001,20.50861]
[1776970111656,35.67,77956.37,0.0,-0.81464,0.0001,20.54452]
[1776970113669,35.67,77956.73,0.0,-0.81461,0.0001,20.54659]
[1776970116697,35.67,77952.99,0.0,-0.81499,0.0001,20.51977]
[1776970118706,35.67,77946.01,0.0,-0.81567,0.0001,20.47094]
[1776970119713,35.67,77934.38,0.0,-0.8168,0.0001,20.38963]
[1776970120720,35.67,77931.78,0.0,-0.81705,0.0001,20.37129]
[1776970125754,35.67,77930.77,0.0,-0.81716,0.0001,20.3633]
[1776970130792,35.67,77928.84,0.0,-0.81737,0.0001,20.34868]
[1776970133872,35.66,77939.98,0.0,-0.8163,0.0001,20.42575]
[1776970134820,35.66,77939.98,0.0,-0.8163,0.0001,20.42545]
[1776970136834,35.66,77940.67,0.0,-0.81624,0.0001,20.42992]
[1776970139854,35.66,77934.42,0.0,-0.81685,0.0001,20.38581]
[1776970142875,35.66,77928.68,0.0,-0.81741,0.0001,20.34536]
[1776970147910,35.66,77932.94,0.0,-0.81701,0.0001,20.37476]
[1776970151937,35.66,77927.77,0.0,-0.81751,0.0001,20.33845]
[1776970154013,35.66,77912.08,0.0,-0.81903,0.0001,20.22847]
[1776970154959,35.66,77912.2,0.0,-0.81902,0.0001,20.22912]
[1776970155967,35.66,77911.23,0.0,-0.81911,0.0001,20.2222]
[1776970161003,35.66,77911.33,0.0,-0.81911,0.0001,20.22237]
[1776970166036,35.66,77906.97,0.0,-0.81954,0.0001,20.19148]
[1776970170064,35.66,77897.09,0.0,-0.82048,0.0001,20.12219]
[1776970171073,35.66,77899.45,0.0,-0.82028,0.0001,20.13506]
[1776970172077,35.66,77893.08,0.0,-0.82089,0.0001,20.0905]
[1776970173086,35.66,77888.14,0.0,-0.82136,0.0001,20.05582]
[1776970176107,35.66,77890.19,0.0,-0.82117,0.0001,20.07001]
[1776970179166,35.66,77885.17,0.0,-0.82165,0.0001,20.03479]
[1776970181147,35.66,77870.4,0.0,-0.82306,9e-05,19.93117]
[1776970182151,35.66,77864.35,0.0,-0.82363,9e-05,19.88878]
[1776970183158,35.66,77863.97,0.0,-0.82367,9e-05,19.88613]
[1776970188196,35.66,77862.22,0.0,-0.82383,9e-05,19.87376]
[1776970193231,35.65,77863.37,0.0,-0.82374,9e-05,19.88099]
[1776970198266,35.65,77865.11,0.0,-0.82358,9e-05,19.89224]
[1776970201288,35.65,77858.09,0.0,-0.82426,9e-05,19.84245]
[1776970202294,35.65,77853.04,0.0,-0.82473,9e-05,19.80692]
[1776970204377,35.65,77835.36,0.0,-0.8264,9e-05,19.68272]
[1776970205315,35.65,77835.36,0.0,-0.8264,9e-05,19.68264]
[1776970206322,35.65,77822.48,0.0,-0.8276,9e-05,19.59231]
[1776970210352,35.65,77809.15,0.0,-0.82885,9e-05,19.49845]
[1776970211358,35.65,77805.85,0.0,-0.82916,9e-05,19.47519]
[1776970213371,35.65,77800.65,0.0,-0.82964,9e-05,19.43872]
[1776970218408,35.65,77795.97,0.0,-0.83007,9e-05,19.40597]
[1776970221431,35.65,77800.64,0.0,-0.82964,9e-05,19.43897]
[1776970222436,35.65,77814.64,0.0,-0.82833,9e-05,19.53741]
[1776970227471,35.65,77819.51,0.0,-0.82787,9e-05,19.572]
[1776970228478,35.65,77813.89,0.0,-0.8284,9e-05,19.53266]
[1776970230492,35.65,77806.07,0.0,-0.82912,9e-05,19.47788]
[1776970231501,35.65,77801.0,0.0,-0.82962,9e-05,19.43859]
[1776970232510,35.65,77788.32,0.0,-0.83079,9e-05,19.34934]
[1776970233515,35.65,77784.17,0.0,-0.83118,9e-05,19.32011]
[1776970234601,35.65,77793.9,0.0,-0.83028,9e-05,19.38838]
[1776970236538,35.65,77800.58,0.0,-0.82966,9e-05,19.43522]
[1776970237543,35.65,77802.93,0.0,-0.82944,9e-05,19.4517]
[1776970240564,35.65,77808.09,0.0,-0.82897,9e-05,19.48775]
[1776970242578,35.65,77812.07,0.0,-0.8286,9e-05,19.51546]
[1776970244670,35.65,77817.89,0.0,-0.82806,9e-05,19.55607]
[1776970246609,35.65,77827.1,0.0,-0.8272,9e-05,19.62062]
[1776970247615,35.65,77829.9,0.0,-0.82694,9e-05,19.64023]
[1776970252655,35.65,77827.73,0.0,-0.82715,9e-05,19.62483]
[1776970257685,35.65,77821.79,0.0,-0.8277,9e-05,19.583]
[1776970258693,35.65,77812.91,0.0,-0.82853,9e-05,19.52069]
[1776970259711,35.65,77806.57,0.0,-0.82912,9e-05,19.47608]
[1776970260712,35.65,77806.16,0.0,-0.82916,9e-05,19.47315]
[1776970261715,35.65,77797.92,0.0,-0.82993,9e-05,19.41504]
[1776970262722,35.65,77804.29,0.0,-0.82934,9e-05,19.45956]
[1776970265752,35.65,77806.87,0.0,-0.82911,9e-05,19.47696]
[1776970267759,35.64,77796.91,0.0,-0.83004,9e-05,19.40645]
[1776970268767,35.64,77793.49,0.0,-0.83036,9e-05,19.38223]
[1776970270779,35.64,77792.1,0.0,-0.83049,9e-05,19.37216]
[1776970273816,35.64,77796.3,0.0,-0.83011,9e-05,19.40111]
[1776970274886,35.64,77777.51,0.0,-0.83185,9e-05,19.2691]
[1776970275818,35.64,77777.99,0.0,-0.83181,9e-05,19.27214]
[1776970276824,35.64,77778.91,0.0,-0.83172,9e-05,19.27856]
[1776970278847,35.64,77784.68,0.0,-0.83119,9e-05,19.31898]
[1776970280856,35.64,77791.79,0.0,-0.83054,9e-05,19.36868]
[1776970284885,35.64,77795.05,0.0,-0.83025,9e-05,19.39066]
[1776970286902,35.64,77809.71,0.0,-0.8289,9e-05,19.49328]
[1776970287904,35.64,77815.51,0.0,-0.82836,9e-05,19.53404]
[1776970292940,35.64,77807.99,0.0,-0.8291,9e-05,19.4763]
[1776970296969,35.63,77801.59,0.0,-0.82971,9e-05,19.43028]
[1776970302067,35.63,77805.14,0.0,-0.82939,9e-05,19.45435]
[1776970304026,35.63,77811.26,0.0,-0.82883,9e-05,19.49679]
[1776970307083,35.63,77821.73,0.0,-0.82786,9e-05,19.56942]
[1776970308063,35.63,77833.04,0.0,-0.82681,9e-05,19.64877]
[1776970312086,35.63,77838.75,0.0,-0.82628,9e-05,19.68842]
[1776970315184,35.63,77861.61,0.0,-0.82413,9e-05,19.84842]
[1776970316115,35.63,77861.24,0.0,-0.82417,9e-05,19.8457]
[1776970321154,35.63,77860.89,0.0,-0.82421,9e-05,19.84269]
[1776970326187,35.63,77860.81,0.0,-0.82422,9e-05,19.84155]
[1776970328199,35.63,77872.03,0.0,-0.82317,9e-05,19.91994]
[1776970330213,35.62,77878.29,0.0,-0.82258,0.0001,19.96338]
[1776970335324,35.62,77884.85,0.0,-0.82196,0.0001,20.00883]
[1776970337261,35.62,77891.92,0.0,-0.82129,0.0001,20.05819]
[1776970341292,35.62,77898.3,0.0,-0.82069,0.0001,20.10217]
[1776970345322,35.62,77884.21,0.0,-0.82204,0.0001,20.00288]
[1776970346327,35.62,77883.34,0.0,-0.82213,0.0001,19.99675]
[1776970347335,35.62,77872.14,0.0,-0.82319,9e-05,19.91828]
[1776970352369,35.62,77869.48,0.0,-0.82348,9e-05,19.89523]
[1776970357404,35.62,77865.56,0.0,-0.82386,9e-05,19.86702]
[1776970359418,35.62,77871.3,0.0,-0.82331,9e-05,19.90735]
[1776970364454,35.62,77875.34,0.0,-0.82293,9e-05,19.9356]
[1776970369487,35.62,77878.0,0.0,-0.82268,0.0001,19.95395]
[1776970371503,35.62,77886.97,0.0,-0.82183,0.0001,20.01663]
[1776970374526,35.62,77881.14,0.0,-0.82239,0.0001,19.97539]
[1776970378555,35.61,77886.57,0.0,-0.82188,0.0001,20.01295]
[1776970381576,35.61,77893.98,0.0,-0.82118,0.0001,20.0644]
[1776970386613,35.61,77890.4,0.0,-0.82153,0.0001,20.03854]
[1776970388627,35.61,77884.72,0.0,-0.82208,0.0001,19.99855]
[1776970389633,35.61,77877.22,0.0,-0.82279,0.0001,19.94594]
[1776970391647,35.61,77872.16,0.0,-0.82327,9e-05,19.91028]
[1776970396680,35.61,77870.58,0.0,-0.82344,9e-05,19.89827]
[1776970401720,35.61,77871.6,0.0,-0.82335,9e-05,19.90446]
[1776970407759,35.61,77867.09,0.0,-0.8238,9e-05,19.8716]
[1776970412799,35.6,77866.41,0.0,-0.8239,9e-05,19.86222]
[1776970417832,35.6,77867.43,0.0,-0.82382,9e-05,19.8685]
[1776970422866,35.6,77859.43,0.0,-0.82459,9e-05,19.81144]
[1776970424879,35.6,77855.51,0.0,-0.82496,9e-05,19.78373]
[1776970428908,35.6,77850.13,0.0,-0.82547,9e-05,19.74566]
[1776970433944,35.6,77850.38,0.0,-0.82546,9e-05,19.74651]
[1776970437970,35.6,77856.41,0.0,-0.8249,9e-05,19.78796]
[1776970443006,35.59,77853.16,0.0,-0.82523,9e-05,19.76383]
[1776970445019,35.59,77859.73,0.0,-0.82462,9e-05,19.80943]
[1776970446031,35.59,77862.07,0.0,-0.8244,9e-05,19.82554]
[1776970451063,35.59,77861.51,0.0,-0.82448,9e-05,19.81962]
[1776970456098,35.58,77856.31,0.0,-0.82499,9e-05,19.78164]
[1776970460130,35.58,77848.87,0.0,-0.82571,9e-05,19.72839]
[1776970465160,35.58,77846.02,0.0,-0.82598,9e-05,19.70762]
[1776970470196,35.58,77860.0,0.0,-0.82468,9e-05,19.80516]
[1776970473217,35.58,77854.75,0.0,-0.8252,9e-05,19.76444]
[1776970478251,35.58,77850.81,0.0,-0.82558,9e-05,19.73626]
[1776970483286,35.58,77848.49,0.0,-0.82581,9e-05,19.71908]
[1776970486388,35.58,77856.2,0.0,-0.82508,9e-05,19.77299]
[1776970492350,35.57,77854.38,0.0,-0.82526,9e-05,19.75976]
[1776970497386,35.57,77855.07,0.0,-0.82521,9e-05,19.76398]
[1776970501465,35.57,77822.21,0.0,-0.8283,9e-05,19.53225]
[1776970502450,35.57,77822.21,0.0,-0.8283,9e-05,19.53205]
[1776970503455,35.57,77813.81,0.0,-0.82909,9e-05,19.47296]
[1776970504467,35.57,77816.4,0.0,-0.82885,9e-05,19.49108]
[1776970507492,35.57,77821.28,0.0,-0.8284,9e-05,19.52498]
[1776970511517,35.57,77829.94,0.0,-0.82758,9e-05,19.58609]
[1776970512526,35.57,77839.46,0.0,-0.82669,9e-05,19.653]
[1776970513532,35.57,77848.09,0.0,-0.82588,9e-05,19.71356]
[1776970514538,35.57,77838.54,0.0,-0.82678,9e-05,19.64624]
[1776970515546,35.57,77828.19,0.0,-0.82775,9e-05,19.57336]
[1776970516614,35.57,77830.45,0.0,-0.82754,9e-05,19.58925]
[1776970520581,35.57,77839.59,0.0,-0.82669,9e-05,19.65344]
[1776970521587,35.57,77841.74,0.0,-0.82649,9e-05,19.66846]
[1776970526683,35.57,77841.67,0.0,-0.8265,9e-05,19.66741]
[1776970530651,35.57,77832.24,0.0,-0.82739,9e-05,19.60063]
[1776970531658,35.57,77830.21,0.0,-0.82761,9e-05,19.58261]
[1776970536753,35.57,77831.71,0.0,-0.82747,9e-05,19.59304]
[1776970543746,35.57,77833.58,0.0,-0.82729,9e-05,19.60606]
[1776970548785,35.57,77836.05,0.0,-0.82707,9e-05,19.62329]
[1776970553818,35.57,77837.96,0.0,-0.82689,9e-05,19.63652]
[1776970558853,35.57,77839.34,0.0,-0.82676,9e-05,19.64599]
[1776970563891,35.57,77831.71,0.0,-0.82748,9e-05,19.59203]
[1776970564897,35.57,77813.0,0.0,-0.82923,9e-05,19.46041]
[1776970565901,35.57,77809.35,0.0,-0.82957,9e-05,19.43491]
[1776970570937,35.57,77811.72,0.0,-0.82933,9e-05,19.4527]
[1776970575973,35.57,77814.51,0.0,-0.82905,9e-05,19.47364]
[1776970577041,35.57,77809.02,0.0,-0.82956,9e-05,19.43523]
[1776970578993,35.57,77805.29,0.0,-0.8299,9e-05,19.40915]
[1776970584031,35.57,77805.65,0.0,-0.82986,9e-05,19.41218]
[1776970589064,35.57,77802.66,0.0,-0.83013,9e-05,19.39165]
[1776970591076,35.57,77792.32,0.0,-0.83111,9e-05,19.31552]
[1776970596113,35.58,77789.37,0.0,-0.83138,9e-05,19.29539]
[1776970601160,35.58,77789.23,0.0,-0.83139,9e-05,19.29446]
[1776970606182,35.58,77788.03,0.0,-0.8315,9e-05,19.28609]
[1776970611219,35.58,77785.95,0.0,-0.83169,9e-05,19.27152]
[1776970613236,35.58,77778.72,0.0,-0.83235,9e-05,19.22063]
[1776970614240,35.58,77777.46,0.0,-0.83247,9e-05,19.21182]
[1776970619276,35.58,77780.05,0.0,-0.83223,9e-05,19.23033]
[1776970622295,35.58,77774.87,0.0,-0.8327,9e-05,19.19409]
[1776970627399,35.58,77777.04,0.0,-0.83249,9e-05,19.20997]
[1776970633373,35.58,77780.38,0.0,-0.83218,9e-05,19.234]
[1776970638426,35.58,77788.53,0.0,-0.83142,9e-05,19.29173]
[1776970640421,35.58,77793.43,0.0,-0.83097,9e-05,19.32627]
[1776970645456,35.58,77793.16,0.0,-0.831,9e-05,19.32426]
[1776970650494,35.58,77795.37,0.0,-0.83079,9e-05,19.33971]
[1776970655530,35.58,77795.66,0.0,-0.83079,9e-05,19.33793]
[1776970657613,35.58,77773.52,0.0,-0.83284,9e-05,19.18184]
[1776970658554,35.58,77773.62,0.0,-0.83283,9e-05,19.18239]
[1776970659563,35.58,77772.45,0.0,-0.83294,9e-05,19.17389]
[1776970662583,35.58,77767.21,0.0,-0.83343,9e-05,19.13627]
[1776970667682,35.57,77768.48,0.0,-0.83333,9e-05,19.14411]
[1776970670639,35.57,77762.68,0.0,-0.83387,9e-05,19.10261]
[1776970672653,35.57,77765.13,0.0,-0.83365,9e-05,19.11953]
[1776970675686,35.57,77774.96,0.0,-0.83275,9e-05,19.18831]
[1776970680714,35.57,77777.76,0.0,-0.8325,9e-05,19.20765]
[1776970683732,35.57,77765.57,0.0,-0.83362,9e-05,19.12141]
[1776970684741,35.57,77771.66,0.0,-0.83307,9e-05,19.16412]
[1776970685746,35.57,77775.06,0.0,-0.83276,9e-05,19.18783]
[1776970690782,35.57,77772.18,0.0,-0.83304,9e-05,19.16633]
[1776970692794,35.57,77777.65,0.0,-0.83254,9e-05,19.20458]
[1776970693802,35.57,77781.67,0.0,-0.83217,9e-05,19.23281]
[1776970696823,35.57,77781.05,0.0,-0.83223,9e-05,19.22828]
[1776970701857,35.56,77779.67,0.0,-0.83237,9e-05,19.2179]
[1776970706893,35.56,77773.64,0.0,-0.83293,9e-05,19.17477]
[1776970708906,35.56,77769.31,0.0,-0.83333,9e-05,19.14413]
[1776970710922,35.56,77762.99,0.0,-0.83391,9e-05,19.09949]
[1776970711929,35.56,77754.56,0.0,-0.83471,9e-05,19.03621]
[1776970712936,35.56,77753.84,0.0,-0.83478,9e-05,19.031]
[1776970718040,35.56,77753.36,0.0,-0.83483,9e-05,19.02715]
[1776970724012,35.56,77756.18,0.0,-0.83458,9e-05,19.04636]
[1776970729049,35.56,77755.79,0.0,-0.83462,9e-05,19.04299]
[1776970734083,35.56,77758.1,0.0,-0.83442,9e-05,19.05858]
[1776970739118,35.56,77761.56,0.0,-0.83411,9e-05,19.08223]
[1776970741132,35.56,77765.68,0.0,-0.83374,9e-05,19.11089]
[1776970746167,35.55,77761.65,0.0,-0.83412,9e-05,19.08158]
[1776970751202,35.55,77756.6,0.0,-0.83459,9e-05,19.04526]
[1776970756236,35.55,77758.76,0.0,-0.8344,9e-05,19.06006]
[1776970760264,35.55,77764.66,0.0,-0.83387,9e-05,19.10123]
[1776970765302,35.55,77771.89,0.0,-0.83322,9e-05,19.15144]
[1776970767317,35.55,77780.3,0.0,-0.83245,9e-05,19.21018]
[1776970768396,35.55,77789.0,0.0,-0.83165,9e-05,19.27156]
[1776970770402,35.55,77768.2,0.0,-0.83356,9e-05,19.12509]
[1776970771397,35.55,77720.9,0.0,-0.83788,9e-05,18.78808]
[1776970772391,35.55,77694.8,0.0,-0.84023,9e-05,18.6042]
[1776970774423,35.55,77697.18,0.0,-0.84,9e-05,18.622]
[1776970775403,35.55,77703.67,0.0,-0.83942,9e-05,18.66773]
[1776970776413,35.55,77702.45,0.0,-0.83953,9e-05,18.65934]
[1776970777418,35.55,77708.21,0.0,-0.83901,9e-05,18.69993]
[1776970778428,35.55,77693.92,0.0,-0.84029,9e-05,18.59922]
[1776970779437,35.55,77693.92,0.0,-0.84029,9e-05,18.59914]
[1776970780442,35.55,77691.63,0.0,-0.84049,9e-05,18.58302]
[1776970782454,35.55,77698.72,0.0,-0.83986,9e-05,18.63311]
[1776970783459,35.55,77714.07,0.0,-0.83848,9e-05,18.74137]
[1776970784468,35.55,77714.06,0.0,-0.83848,9e-05,18.74131]
[1776970785485,35.55,77724.81,0.0,-0.83751,9e-05,18.81697]
[1776970787494,35.55,77726.24,0.0,-0.83738,9e-05,18.82755]
[1776970788546,35.55,77716.66,0.0,-0.83824,9e-05,18.76042]
[1776970791519,35.55,77708.84,0.0,-0.83894,9e-05,18.70499]
[1776970793533,35.55,77706.92,0.0,-0.83912,9e-05,18.69124]
[1776970798569,35.55,77705.42,0.0,-0.83926,9e-05,18.68012]
[1776970800593,35.55,77687.03,0.0,-0.84091,9e-05,18.55044]
[1776970801597,35.55,77670.36,0.0,-0.84239,9e-05,18.43301]
[1776970802599,35.55,77672.97,0.0,-0.84215,9e-05,18.4515]
[1776970807636,35.55,77675.39,0.0,-0.84194,9e-05,18.46845]
[1776970808643,35.55,77681.78,0.0,-0.84137,9e-05,18.51342]
[1776970809657,35.55,77698.37,0.0,-0.83989,9e-05,18.63043]
[1776970810664,35.55,77691.96,0.0,-0.84047,9e-05,18.58525]
[1776970811670,35.55,77685.14,0.0,-0.84107,9e-05,18.53723]
[1776970812672,35.55,77697.72,0.0,-0.83995,9e-05,18.62595]
[1776970813682,35.55,77701.45,0.0,-0.83962,9e-05,18.65221]
[1776970816726,35.55,77717.74,0.0,-0.83815,9e-05,18.76687]
[1776970817738,35.55,77724.74,0.0,-0.83752,9e-05,18.81658]
[1776970818784,35.55,77713.81,0.0,-0.8385,9e-05,18.73973]
[1776970820751,35.55,77715.24,0.0,-0.83837,9e-05,18.75028]
[1776970824784,35.55,77713.25,0.0,-0.83853,9e-05,18.73707]
[1776970825796,35.55,77699.06,0.0,-0.83981,9e-05,18.6371]
[1776970826798,35.55,77691.83,0.0,-0.84046,9e-05,18.58595]
[1776970827805,35.55,77695.16,0.0,-0.84016,9e-05,18.60939]
[1776970828807,35.55,77676.6,0.0,-0.84181,9e-05,18.4786]
[1776970830918,35.55,77680.33,0.0,-0.84148,9e-05,18.50499]
[1776970831840,35.55,77686.98,0.0,-0.84091,9e-05,18.54826]
[1776970836873,35.55,77694.67,0.0,-0.84022,9e-05,18.60248]
[1776970841903,35.55,77690.16,0.0,-0.84063,9e-05,18.57066]
[1776970844927,35.55,77701.17,0.0,-0.83964,9e-05,18.64832]
[1776970845937,35.55,77700.6,0.0,-0.83969,9e-05,18.64423]
[1776970846940,35.55,77705.79,0.0,-0.83923,9e-05,18.68074]
[1776970847945,35.55,77699.24,0.0,-0.83982,9e-05,18.63448]
[1776970849012,35.55,77702.74,0.0,-0.83951,9e-05,18.65908]
[1776970854991,35.55,77705.43,0.0,-0.83927,9e-05,18.67751]
[1776970855999,35.55,77699.49,0.0,-0.8398,9e-05,18.63554]
[1776970857007,35.55,77697.03,0.0,-0.84003,9e-05,18.61814]
[1776970862048,35.55,77700.63,0.0,-0.83971,9e-05,18.64322]
[1776970866075,35.55,77712.8,0.0,-0.83862,9e-05,18.72844]
[1776970867081,35.55,77724.87,0.0,-0.83754,9e-05,18.81318]
[1776970872119,35.55,77721.44,0.0,-0.83785,9e-05,18.78867]
[1776970873126,35.55,77715.74,0.0,-0.83837,9e-05,18.74844]
[1776970875141,35.55,77715.2,0.0,-0.83842,9e-05,18.74464]
[1776970878160,35.55,77722.24,0.0,-0.83778,9e-05,18.7942]
[1776970883194,35.55,77718.29,0.0,-0.83814,9e-05,18.76598]
[1776970886218,35.55,77711.14,0.0,-0.83879,9e-05,18.71525]
[1776970888232,35.55,77710.13,0.0,-0.83889,9e-05,18.70776]
[1776970889327,35.55,77700.09,0.0,-0.83979,9e-05,18.63683]
[1776970891261,35.55,77699.72,0.0,-0.83985,9e-05,18.63028]
[1776970892270,35.55,77680.41,0.0,-0.84157,9e-05,18.49414]
[1776970893273,35.55,77680.41,0.0,-0.84157,9e-05,18.49415]
[1776970894272,35.55,77673.87,0.0,-0.84216,9e-05,18.44795]
[1776970895290,35.55,77670.07,0.0,-0.84249,9e-05,18.42113]
[1776970898357,35.55,77669.87,0.0,-0.84252,9e-05,18.41927]
[1776970899404,35.55,77638.9,0.0,-0.84525,9e-05,18.20117]
[1776970901328,35.54,77622.15,0.0,-0.84671,9e-05,18.08295]
[1776970902330,35.55,77621.25,0.0,-0.84679,9e-05,18.07682]
[1776970907364,35.55,77619.66,0.0,-0.84691,9e-05,18.0667]
[1776970911393,35.55,77615.9,0.0,-0.84723,9e-05,18.04098]
[1776970912400,35.55,77609.52,0.0,-0.84778,9e-05,17.99616]
[1776970913407,35.55,77606.29,0.0,-0.84806,9e-05,17.97355]
[1776970917452,35.55,77611.86,0.0,-0.84756,9e-05,18.01391]
[1776970919552,35.55,77634.49,0.0,-0.84558,9e-05,18.17377]
[1776970920456,35.55,77634.49,0.0,-0.84558,9e-05,18.17398]
[1776970921463,35.55,77634.41,0.0,-0.84559,9e-05,18.17353]
[1776970923477,35.55,77640.56,0.0,-0.84505,9e-05,18.21706]
[1776970924485,35.55,77643.35,0.0,-0.8448,9e-05,18.23675]
[1776970928518,35.55,77636.78,0.0,-0.84537,9e-05,18.19062]
[1776970929624,35.55,77621.83,0.0,-0.84668,9e-05,18.08547]
[1776970930532,35.55,77621.83,0.0,-0.84668,9e-05,18.08559]
[1776970931535,35.55,77621.11,0.0,-0.84674,9e-05,18.08071]
[1776970935564,35.56,77615.59,0.0,-0.84721,9e-05,18.04269]
[1776970940599,35.56,77617.6,0.0,-0.84702,9e-05,18.05809]
[1776970943626,35.56,77608.43,0.0,-0.8478,9e-05,17.99438]
[1776970945639,35.56,77599.28,0.0,-0.84859,9e-05,17.93037]
[1776970946648,35.56,77593.2,0.0,-0.84911,9e-05,17.88766]
[1776970949769,35.56,77587.49,0.0,-0.8496,9e-05,17.84755]
[1776970954709,35.56,77594.86,0.0,-0.84899,9e-05,17.89617]
[1776970955715,35.56,77600.31,0.0,-0.84852,9e-05,17.9346]
[1776970960751,35.56,77601.6,0.0,-0.84839,9e-05,17.94501]
[1776970964782,35.57,77609.46,0.0,-0.84769,9e-05,18.00154]
[1776970969815,35.57,77614.38,0.0,-0.84725,9e-05,18.03739]
[1776970972837,35.57,77603.49,0.0,-0.84818,9e-05,17.96171]
[1776970977872,35.57,77611.23,0.0,-0.84749,9e-05,18.01779]
[1776970978878,35.57,77618.54,0.0,-0.84685,9e-05,18.06939]
[1776970979887,35.57,77624.16,0.0,-0.84636,9e-05,18.10907]
[1776970984921,35.57,77634.33,0.0,-0.84546,9e-05,18.18125]
[1776970985929,35.57,77647.0,0.0,-0.84435,9e-05,18.27038]
[1776970990066,35.57,77640.24,0.0,-0.84495,9e-05,18.22286]
[1776970995998,35.57,77649.35,0.0,-0.84415,9e-05,18.28701]
[1776971000136,35.57,77654.89,0.0,-0.84366,9e-05,18.3259]
[1776971006068,35.57,77659.67,0.0,-0.84324,9e-05,18.35978]
[1776971010206,35.58,77680.43,0.0,-0.84139,9e-05,18.5061]
[1776971011104,35.58,77680.46,0.0,-0.84142,9e-05,18.5027]
[1776971016164,35.58,77689.97,0.0,-0.84056,9e-05,18.57]
[1776971017155,35.58,77691.13,0.0,-0.84046,9e-05,18.57827]
[1776971018156,35.58,77680.56,0.0,-0.8414,9e-05,18.50373]
[1776971023189,35.58,77680.01,0.0,-0.84145,9e-05,18.50026]
[1776971024196,35.58,77671.85,0.0,-0.84217,9e-05,18.4428]
[1776971025206,35.58,77666.55,0.0,-0.84264,9e-05,18.40551]
[1776971030363,35.58,77663.89,0.0,-0.84287,9e-05,18.38686]
[1776971032253,35.58,77652.51,0.0,-0.84388,9e-05,18.30653]
[1776971033260,35.58,77644.72,0.0,-0.84456,9e-05,18.25173]
[1776971038295,35.58,77647.96,0.0,-0.84428,9e-05,18.27459]
[1776971040434,35.58,77653.98,0.0,-0.84375,9e-05,18.31697]
[1776971042323,35.58,77659.44,0.0,-0.84327,9e-05,18.35528]
[1776971046354,35.58,77653.03,0.0,-0.84384,9e-05,18.30997]
[1776971049442,35.58,77645.85,0.0,-0.84447,9e-05,18.25946]
[1776971052458,35.58,77652.34,0.0,-0.8439,9e-05,18.30515]
[1776971054473,35.58,77660.27,0.0,-0.8432,9e-05,18.36084]
[1776971059507,35.58,77659.57,0.0,-0.84327,9e-05,18.35567]
[1776971064545,35.57,77651.42,0.0,-0.84399,9e-05,18.29801]
[1776971065548,35.57,77643.32,0.0,-0.8447,9e-05,18.24102]
[1776971066555,35.57,77644.1,0.0,-0.84463,9e-05,18.24658]
[1776971070643,35.58,77630.56,0.0,-0.84581,9e-05,18.15159]
[1776971071592,35.58,77630.56,0.0,-0.84583,9e-05,18.14803]
[1776971072598,35.58,77632.67,0.0,-0.84565,9e-05,18.16307]
[1776971076626,35.58,77625.07,0.0,-0.8463,9e-05,18.11034]
[1776971077632,35.58,77621.51,0.0,-0.84661,9e-05,18.08556]
[1776971082666,35.58,77618.9,0.0,-0.84682,9e-05,18.06865]
[1776971087703,35.58,77616.85,0.0,-0.84698,9e-05,18.05561]
[1776971090787,35.58,77627.04,0.0,-0.84608,9e-05,18.12809]
[1776971092737,35.59,77622.44,0.0,-0.84648,9e-05,18.09617]
[1776971095764,35.59,77618.83,0.0,-0.84678,9e-05,18.07154]
[1776971100862,35.59,77613.28,0.0,-0.84725,9e-05,18.03386]
[1776971102813,35.59,77625.36,0.0,-0.84619,9e-05,18.11935]
[1776971103817,35.59,77630.52,0.0,-0.84573,9e-05,18.15583]
[1776971104827,35.59,77629.94,0.0,-0.84578,9e-05,18.1519]
[1776971107844,35.59,77616.43,0.0,-0.84695,9e-05,18.05734]
[1776971108852,35.59,77611.48,0.0,-0.84738,9e-05,18.02282]
[1776971112880,35.59,77617.29,0.0,-0.84686,9e-05,18.06481]
[1776971116908,35.6,77626.09,0.0,-0.84608,9e-05,18.12759]
[1776971117919,35.6,77629.59,0.0,-0.84578,9e-05,18.15235]
[1776971119929,35.6,77628.74,0.0,-0.84585,9e-05,18.14659]
[1776971121944,35.6,77628.74,0.0,-0.84584,9e-05,18.14686]
[1776971122950,35.6,77634.6,0.0,-0.84533,9e-05,18.18817]
[1776971124966,35.6,77637.47,0.0,-0.84508,9e-05,18.20846]
[1776971127984,35.6,77644.25,0.0,-0.84448,9e-05,18.25624]
[1776971128993,35.6,77646.94,0.0,-0.84425,9e-05,18.27512]
[1776971132016,35.6,77628.8,0.0,-0.84586,9e-05,18.14365]
[1776971133022,35.6,77628.8,0.0,-0.84586,9e-05,18.14363]
[1776971134030,35.6,77627.2,0.0,-0.846,9e-05,18.13248]
[1776971136041,35.6,77621.0,0.0,-0.84654,9e-05,18.08916]
[1776971138063,35.6,77617.41,0.0,-0.84685,9e-05,18.06432]
[1776971139063,35.6,77623.59,0.0,-0.84631,9e-05,18.10795]
[1776971140075,35.6,77630.97,0.0,-0.84566,9e-05,18.15995]
[1776971141077,35.6,77633.69,0.0,-0.84542,9e-05,18.17915]
[1776971146112,35.6,77635.17,0.0,-0.84529,9e-05,18.18985]
[1776971148126,35.6,77640.28,0.0,-0.84484,9e-05,18.22575]
[1776971151226,35.6,77650.13,0.0,-0.84398,9e-05,18.29488]
[1776971153162,35.6,77655.87,0.0,-0.84347,9e-05,18.33535]
[1776971156181,35.6,77670.99,0.0,-0.84213,9e-05,18.44211]
[1776971157190,35.6,77676.35,0.0,-0.84165,9e-05,18.47992]
[1776971159203,35.6,77682.64,0.0,-0.84109,9e-05,18.52433]
[1776971160210,35.6,77690.44,0.0,-0.8404,9e-05,18.5792]
[1776971165245,35.6,77681.55,0.0,-0.84119,9e-05,18.51668]
[1776971170286,35.6,77707.51,0.0,-0.83886,9e-05,18.6999]
[1776971171378,35.6,77708.34,0.0,-0.83879,9e-05,18.70578]
[1776971177331,35.6,77716.56,0.0,-0.83806,9e-05,18.76246]
[1776971181449,35.6,77724.74,0.0,-0.83734,9e-05,18.81906]
[1776971183378,35.6,77733.24,0.0,-0.83657,9e-05,18.8788]
[1776971184379,35.6,77742.43,0.0,-0.83574,9e-05,18.94353]
[1776971189415,35.6,77739.2,0.0,-0.83603,9e-05,18.92089]
[1776971194449,35.6,77741.84,0.0,-0.83581,9e-05,18.93574]
[1776971196467,35.6,77735.54,0.0,-0.83639,9e-05,18.89131]
[1776971198477,35.6,77730.03,0.0,-0.83689,9e-05,18.85232]
[1776971201590,35.6,77719.81,0.0,-0.83782,9e-05,18.77991]
[1776971202505,35.6,77719.81,0.0,-0.83782,9e-05,18.77969]
[1776971205526,35.6,77712.96,0.0,-0.83844,9e-05,18.73091]
[1776971210562,35.59,77719.61,0.0,-0.83786,9e-05,18.77669]
[1776971211667,35.59,77702.82,0.0,-0.83937,9e-05,18.65852]
[1776971212579,35.59,77702.82,0.0,-0.83937,9e-05,18.65813]
[1776971214589,35.59,77697.31,0.0,-0.83987,9e-05,18.61922]
[1776971215598,35.59,77686.66,0.0,-0.84082,9e-05,18.54427]
[1776971216605,35.59,77684.47,0.0,-0.84101,9e-05,18.52895]
[1776971218624,35.59,77675.5,0.0,-0.84181,9e-05,18.46585]
[1776971221737,35.59,77682.76,0.0,-0.84117,9e-05,18.51644]
[1776971224663,35.59,77690.16,0.0,-0.84052,9e-05,18.56763]
[1776971225672,35.59,77696.56,0.0,-0.83995,9e-05,18.61265]
[1776971226680,35.59,77706.17,0.0,-0.83909,9e-05,18.68018]
[1776971230705,35.59,77712.83,0.0,-0.8385,9e-05,18.7266]
[1776971235743,35.59,77713.26,0.0,-0.83847,9e-05,18.729]
[1776971240776,35.59,77712.73,0.0,-0.83853,9e-05,18.72443]
[1776971245811,35.58,77709.86,0.0,-0.8388,9e-05,18.70356]
[1776971247825,35.58,77704.3,0.0,-0.8393,9e-05,18.66417]
[1776971251954,35.58,77696.29,0.0,-0.84004,9e-05,18.60378]
[1776971253870,35.58,77698.7,0.0,-0.83983,9e-05,18.62066]
[1776971258924,35.58,77698.11,0.0,-0.83988,9e-05,18.61638]
[1776971260920,35.58,77714.88,0.0,-0.83838,9e-05,18.73432]
[1776971262029,35.58,77726.91,0.0,-0.8373,9e-05,18.81882]
[1776971262931,35.58,77726.91,0.0,-0.8373,9e-05,18.81854]
[1776971266965,35.58,77735.95,0.0,-0.83649,9e-05,18.88155]
[1776971267969,35.58,77741.41,0.0,-0.836,9e-05,18.92005]
[1776971270064,35.58,77744.87,0.0,-0.83569,9e-05,18.9442]
[1776971270993,35.58,77752.93,0.0,-0.83495,9e-05,19.00087]
[1776971276024,35.58,77755.19,0.0,-0.83475,9e-05,19.01664]
[1776971281057,35.58,77751.71,0.0,-0.83507,9e-05,18.99193]
[1776971282169,35.58,77739.19,0.0,-0.83621,9e-05,18.90353]
[1776971283072,35.58,77739.19,0.0,-0.83621,9e-05,18.90336]
[1776971285085,35.58,77739.71,0.0,-0.83617,9e-05,18.90658]
[1776971290122,35.57,77742.52,0.0,-0.83594,9e-05,18.92465]
[1776971292239,35.57,77736.83,0.0,-0.83646,9e-05,18.88396]
[1776971296162,35.57,77725.11,0.0,-0.83754,9e-05,18.80032]
[1776971297169,35.57,77720.74,0.0,-0.83794,9e-05,18.76937]
[1776971302204,35.57,77721.91,0.0,-0.83784,9e-05,18.77691]
[1776971307239,35.57,77723.64,0.0,-0.83769,9e-05,18.78831]
[1776971312274,35.57,77727.01,0.0,-0.83743,9e-05,18.80744]
[1776971317314,35.56,77725.53,0.0,-0.83757,9e-05,18.79599]
[1776971319323,35.56,77716.64,0.0,-0.83838,9e-05,18.73299]
[1776971320329,35.56,77708.84,0.0,-0.83908,9e-05,18.67793]
[1776971321340,35.56,77708.13,0.0,-0.83915,9e-05,18.67289]
[1776971327380,35.56,77703.97,0.0,-0.83952,9e-05,18.64343]
[1776971330402,35.56,77696.1,0.0,-0.84023,9e-05,18.58799]
[1776971335438,35.56,77699.15,0.0,-0.83995,9e-05,18.60966]
[1776971340472,35.56,77700.19,0.0,-0.83986,9e-05,18.61694]
[1776971344500,35.56,77708.87,0.0,-0.83908,9e-05,18.67805]
[1776971345511,35.56,77721.74,0.0,-0.83792,9e-05,18.76861]
[1776971346517,35.56,77723.8,0.0,-0.83774,9e-05,18.7829]
[1776971348531,35.56,77729.61,0.0,-0.83722,9e-05,18.82334]
[1776971351552,35.56,77733.81,0.0,-0.83685,9e-05,18.85265]
[1776971355580,35.56,77728.13,0.0,-0.83737,9e-05,18.81228]
[1776971360615,35.56,77728.13,0.0,-0.83738,9e-05,18.81094]
[1776971364642,35.56,77734.44,0.0,-0.83683,9e-05,18.85431]
[1776971367667,35.55,77739.71,0.0,-0.83637,9e-05,18.89012]
[1776971372807,35.55,77739.1,0.0,-0.83647,9e-05,18.88046]
[1776971378742,35.55,77742.56,0.0,-0.83618,9e-05,18.90281]
[1776971382877,35.54,77734.0,0.0,-0.83698,9e-05,18.8412]
[1776971384783,35.54,77728.22,0.0,-0.8375,9e-05,18.79998]
[1776971385812,35.54,77722.13,0.0,-0.83806,9e-05,18.75689]
[1776971387804,35.54,77707.34,0.0,-0.83939,9e-05,18.65248]
[1776971392947,35.54,77707.55,0.0,-0.83937,9e-05,18.6539]
[1776971396868,35.54,77699.87,0.0,-0.84007,9e-05,18.5993]
[1776971397874,35.54,77691.76,0.0,-0.8408,9e-05,18.54175]
[1776971398881,35.54,77689.33,0.0,-0.84102,9e-05,18.5243]
[1776971403025,35.54,77683.71,0.0,-0.84153,9e-05,18.48347]
[1776971406937,35.54,77694.73,0.0,-0.84056,9e-05,18.56023]
[1776971407944,35.54,77697.28,0.0,-0.84034,9e-05,18.57804]
[1776971411972,35.54,77689.11,0.0,-0.84108,9e-05,18.51973]
[1776971413987,35.53,77684.2,0.0,-0.84152,9e-05,18.48492]
[1776971419023,35.53,77688.44,0.0,-0.84115,9e-05,18.51428]
[1776971424065,35.53,77687.26,0.0,-0.84126,9e-05,18.50538]
[1776971426077,35.53,77683.48,0.0,-0.8416,9e-05,18.47825]
[1776971428092,35.53,77691.63,0.0,-0.84088,9e-05,18.53541]
[1776971429099,35.53,77693.04,0.0,-0.84076,9e-05,18.54512]
[1776971434136,35.53,77690.12,0.0,-0.84106,9e-05,18.51968]
[1776971439172,35.53,77687.52,0.0,-0.8413,9e-05,18.50035]
[1776971441183,35.53,77681.46,0.0,-0.84185,9e-05,18.45691]
[1776971444205,35.52,77681.21,0.0,-0.84188,9e-05,18.45424]
[1776971447226,35.52,77688.15,0.0,-0.84127,9e-05,18.50254]
[1776971452265,35.52,77687.33,0.0,-0.84136,9e-05,18.49582]
[1776971455281,35.52,77682.28,0.0,-0.84182,9e-05,18.45954]
[1776971460316,35.52,77681.04,0.0,-0.84195,9e-05,18.44923]
[1776971462334,35.52,77670.42,0.0,-0.8429,9e-05,18.37378]
[1776971463451,35.52,77663.06,0.0,-0.84355,9e-05,18.3217]
[1776971464345,35.51,77663.06,0.0,-0.84355,9e-05,18.32157]
[1776971468373,35.51,77668.14,0.0,-0.84311,9e-05,18.35683]
[1776971473410,35.51,77663.16,0.0,-0.84356,9e-05,18.321]
[1776971476429,35.51,77670.6,0.0,-0.84291,9e-05,18.3732]
[1776971478444,35.51,77674.12,0.0,-0.8426,9e-05,18.39771]
[1776971480466,35.51,77690.98,0.0,-0.8411,9e-05,18.51643]
[1776971481470,35.51,77695.66,0.0,-0.84069,9e-05,18.54935]
[1776971483479,35.51,77699.78,0.0,-0.84032,9e-05,18.57813]
[1776971488514,35.51,77702.81,0.0,-0.84005,9e-05,18.59938]
[1776971489523,35.51,77710.05,0.0,-0.8394,9e-05,18.65049]
[1776971490529,35.51,77712.61,0.0,-0.83917,9e-05,18.66853]
[1776971493662,35.51,77717.92,0.0,-0.83872,9e-05,18.70221]
[1776971495562,35.51,77715.43,0.0,-0.83894,9e-05,18.68451]
[1776971500598,35.51,77711.82,0.0,-0.83927,9e-05,18.65872]
[1776971502612,35.51,77719.03,0.0,-0.83863,9e-05,18.70941]
[1776971507649,35.51,77720.27,0.0,-0.83852,9e-05,18.71748]
[1776971512684,35.51,77716.55,0.0,-0.83887,9e-05,18.69054]
[1776971517716,35.5,77719.6,0.0,-0.83861,9e-05,18.71107]
[1776971522757,35.5,77718.59,0.0,-0.83872,9e-05,18.70263]
[1776971527803,35.5,77721.09,0.0,-0.83851,9e-05,18.71867]
[1776971528814,35.5,77701.89,0.0,-0.84024,9e-05,18.58303]
[1776971529817,35.5,77692.26,0.0,-0.8411,9e-05,18.51487]
[1776971530819,35.5,77689.86,0.0,-0.84132,9e-05,18.49758]
[1776971535857,35.49,77691.47,0.0,-0.84121,9e-05,18.5068]
[1776971540893,35.49,77692.26,0.0,-0.84116,9e-05,18.51055]
[1776971545928,35.49,77690.57,0.0,-0.84133,9e-05,18.49684]
[1776971550964,35.48,77693.04,0.0,-0.84113,9e-05,18.513]
[1776971551973,35.48,77682.21,0.0,-0.84212,9e-05,18.43272]
[1776971552982,35.48,77663.0,0.0,-0.84383,9e-05,18.2968]
[1776971554083,35.48,77655.56,0.0,-0.84449,9e-05,18.24424]
[1776971560034,35.48,77658.21,0.0,-0.84426,9e-05,18.26261]
[1776971565071,35.48,77657.13,0.0,-0.84436,9e-05,18.25462]
[1776971570098,35.48,77657.6,0.0,-0.84432,9e-05,18.25755]
[1776971575139,35.48,77659.07,0.0,-0.8442,9e-05,18.26751]
[1776971580168,35.48,77657.35,0.0,-0.84435,9e-05,18.25499]
[1776971582185,35.48,77668.16,0.0,-0.8434,9e-05,18.33109]
[1776971583190,35.48,77677.16,0.0,-0.8426,9e-05,18.39444]
[1776971584308,35.48,77684.37,0.0,-0.84197,9e-05,18.44507]
[1776971586214,35.48,77681.34,0.0,-0.84224,9e-05,18.4231]
[1776971591248,35.48,77680.21,0.0,-0.84236,9e-05,18.41397]
[1776971594378,35.47,77691.91,0.0,-0.84133,9e-05,18.49571]
[1776971596283,35.47,77693.78,0.0,-0.84117,9e-05,18.50864]
[1776971601320,35.47,77694.91,0.0,-0.84108,9e-05,18.51567]
[1776971604449,35.47,77683.69,0.0,-0.84208,9e-05,18.43591]
[1776971606357,35.47,77679.29,0.0,-0.84248,9e-05,18.40417]
[1776971611391,35.47,77678.53,0.0,-0.84259,9e-05,18.39374]
[1776971613406,35.47,77684.11,0.0,-0.84211,9e-05,18.4326]
[1776971616428,35.46,77683.0,0.0,-0.84222,9e-05,18.42381]
[1776971621465,35.46,77689.03,0.0,-0.8417,9e-05,18.46481]
[1776971626498,35.46,77687.98,0.0,-0.84182,9e-05,18.45573]
[1776971631534,35.46,77689.31,0.0,-0.84172,9e-05,18.46359]
[1776971633546,35.45,77696.44,0.0,-0.84109,9e-05,18.51327]
[1776971635561,35.45,77699.08,0.0,-0.84086,9e-05,18.53112]
[1776971640595,35.45,77697.87,0.0,-0.841,9e-05,18.52048]
[1776971644627,35.45,77687.75,0.0,-0.84192,9e-05,18.44742]
[1776971645632,35.45,77684.73,0.0,-0.8422,9e-05,18.42578]
[1776971650668,35.44,77686.07,0.0,-0.8421,9e-05,18.43377]
[1776971655704,35.44,77689.81,0.0,-0.84178,9e-05,18.45849]
[1776971660737,35.44,77692.36,0.0,-0.84158,9e-05,18.47457]
[1776971665781,35.43,77692.63,0.0,-0.84158,9e-05,18.47446]
[1776971666788,35.43,77698.04,0.0,-0.84111,9e-05,18.51228]
[1776971668803,35.43,77700.3,0.0,-0.84092,9e-05,18.52732]
[1776971670816,35.43,77706.4,0.0,-0.84038,9e-05,18.56946]
[1776971675852,35.42,77710.92,0.0,-0.84004,9e-05,18.59502]
[1776971680887,35.42,77720.94,0.0,-0.83917,9e-05,18.66338]
[1776971685922,35.42,77716.52,0.0,-0.83959,9e-05,18.63035]
[1776971689951,35.41,77721.54,0.0,-0.83916,9e-05,18.66431]
[1776971692976,35.41,77727.55,0.0,-0.83864,9e-05,18.70512]
[1776971698019,35.41,77701.27,0.0,-0.84103,9e-05,18.51721]
[1776971699023,35.4,77684.97,0.0,-0.84249,9e-05,18.4017]
[1776971703057,35.4,77691.73,0.0,-0.84189,9e-05,18.44885]
[1776971704057,35.4,77695.24,0.0,-0.84158,9e-05,18.47339]
[1776971705083,35.4,77705.02,0.0,-0.84071,9e-05,18.54225]
[1776971706076,35.4,77705.02,0.0,-0.84072,9e-05,18.54149]
[1776971711112,35.4,77702.86,0.0,-0.84094,9e-05,18.52466]
[1776971716151,35.4,77703.79,0.0,-0.84087,9e-05,18.52954]
[1776971719172,35.39,77714.09,0.0,-0.83996,9e-05,18.60142]
[1776971720179,35.39,77717.18,0.0,-0.83969,9e-05,18.62288]
[1776971722193,35.39,77712.16,0.0,-0.84015,9e-05,18.58651]
[1776971725293,35.39,77720.87,0.0,-0.83938,9e-05,18.647]
[1776971728235,35.39,77715.45,0.0,-0.83989,9e-05,18.60735]
[1776971729243,35.39,77714.91,0.0,-0.83994,9e-05,18.60315]
[1776971734277,35.38,77717.02,0.0,-0.8398,9e-05,18.61246]
[1776971739313,35.38,77712.6,0.0,-0.84022,9e-05,18.5794]
[1776971743340,35.38,77718.21,0.0,-0.83974,9e-05,18.61776]
[1776971745433,35.37,77721.19,0.0,-0.83948,9e-05,18.63771]
[1776971747371,35.37,77726.59,0.0,-0.839,9e-05,18.67553]
[1776971750395,35.37,77720.52,0.0,-0.83957,9e-05,18.63126]
[1776971751401,35.37,77719.77,0.0,-0.83964,9e-05,18.62514]
[1776971756438,35.37,77719.54,0.0,-0.83969,9e-05,18.62159]
[1776971761472,35.36,77720.36,0.0,-0.83964,9e-05,18.62548]
[1776971766517,35.36,77722.79,0.0,-0.83945,9e-05,18.64073]
[1776971771542,35.36,77720.52,0.0,-0.83968,9e-05,18.62271]
[1776971774570,35.35,77732.66,0.0,-0.8386,9e-05,18.70736]
[1776971775649,35.35,77747.34,0.0,-0.83727,9e-05,18.81136]
[1776971776584,35.35,77746.71,0.0,-0.83733,9e-05,18.80676]
[1776971780611,35.35,77740.23,0.0,-0.83794,9e-05,18.7593]
[1776971785719,35.35,77740.7,0.0,-0.83791,9e-05,18.76122]
[1776971792697,35.34,77739.13,0.0,-0.83812,9e-05,18.74297]
[1776971795836,35.34,77746.88,0.0,-0.83744,9e-05,18.79605]
[1776971797768,35.34,77767.16,0.0,-0.8356,9e-05,18.93916]
[1776971799812,35.34,77780.09,0.0,-0.83441,9e-05,19.03079]
[1776971800819,35.33,77787.54,0.0,-0.83375,9e-05,19.08222]
[1776971802837,35.33,77792.85,0.0,-0.83326,9e-05,19.11945]
[1776971806861,35.33,77797.88,0.0,-0.83282,9e-05,19.15293]
[1776971811898,35.32,77803.01,0.0,-0.83239,9e-05,19.18606]
[1776971814919,35.32,77810.17,0.0,-0.83176,9e-05,19.23471]
[1776971815953,35.32,77816.51,0.0,-0.83117,9e-05,19.27914]
[1776971819955,35.31,77817.06,0.0,-0.83114,9e-05,19.28163]
[1776971824989,35.31,77817.77,0.0,-0.8311,9e-05,19.28491]
[1776971830063,35.31,77825.65,0.0,-0.83039,9e-05,19.33887]
[1776971833054,35.31,77814.36,0.0,-0.83146,9e-05,19.25764]
[1776971838086,35.3,77816.4,0.0,-0.83129,9e-05,19.27076]
[1776971843120,35.3,77820.33,0.0,-0.83095,9e-05,19.29643]
[1776971846165,35.3,77805.73,0.0,-0.83232,9e-05,19.19181]
[1776971847148,35.3,77805.73,0.0,-0.83233,9e-05,19.19157]
[1776971848156,35.3,77799.31,0.0,-0.83292,9e-05,19.14586]
[1776971850172,35.29,77816.85,0.0,-0.83131,9e-05,19.26932]
[1776971851177,35.29,77823.39,0.0,-0.83073,9e-05,19.31161]
[1776971856236,35.29,77825.57,0.0,-0.83055,9e-05,19.3252]
[1776971858235,35.29,77837.35,0.0,-0.82946,9e-05,19.40783]
[1776971859241,35.29,77855.61,0.0,-0.82774,9e-05,19.53682]
[1776971860249,35.29,77864.87,0.0,-0.82687,9e-05,19.60191]
[1776971861256,35.28,77871.19,0.0,-0.82628,9e-05,19.64634]
[1776971864276,35.28,77862.5,0.0,-0.82712,9e-05,19.58371]
[1776971865284,35.28,77856.45,0.0,-0.8277,9e-05,19.53991]
[1776971866306,35.28,77851.16,0.0,-0.82821,9e-05,19.50194]
[1776971869313,35.28,77856.31,0.0,-0.82775,9e-05,19.53687]
[1776971870322,35.28,77864.89,0.0,-0.82694,9e-05,19.59739]
[1776971871326,35.28,77870.57,0.0,-0.8264,9e-05,19.63736]
[1776971876378,35.27,77865.52,0.0,-0.82691,9e-05,19.59962]
[1776971881400,35.27,77859.97,0.0,-0.82746,9e-05,19.55851]
[1776971883413,35.27,77858.14,0.0,-0.82764,9e-05,19.54473]
[1776971888448,35.26,77863.89,0.0,-0.82713,9e-05,19.5835]
[1776971893483,35.26,77858.79,0.0,-0.82764,9e-05,19.54523]
[1776971898517,35.26,77857.1,0.0,-0.82783,9e-05,19.53131]
[1776971903552,35.25,77852.53,0.0,-0.82828,9e-05,19.49693]
[1776971904560,35.25,77846.19,0.0,-0.82889,9e-05,19.45143]
[1776971906593,35.25,77843.59,0.0,-0.82915,9e-05,19.4316]
[1776971911610,35.24,77844.49,0.0,-0.82912,9e-05,19.43194]
[1776971915638,35.24,77851.29,0.0,-0.82851,9e-05,19.47812]
[1776971920671,35.23,77853.48,0.0,-0.82834,9e-05,19.49099]
[1776971923696,35.23,77847.57,0.0,-0.82892,9e-05,19.44751]
[1776971928728,35.23,77845.88,0.0,-0.82911,9e-05,19.43316]
[1776971931754,35.22,77833.75,0.0,-0.83027,9e-05,19.34605]
[1776971932760,35.22,77829.44,0.0,-0.83067,9e-05,19.31508]
[1776971933767,35.22,77822.31,0.0,-0.83135,9e-05,19.26409]
[1776971938807,35.22,77819.6,0.0,-0.83162,9e-05,19.24338]
[1776971940816,35.22,77813.12,0.0,-0.83223,9e-05,19.19677]
[1776971942830,35.22,77805.06,0.0,-0.83299,9e-05,19.13906]
[1776971944845,35.22,77803.57,0.0,-0.83313,9e-05,19.12818]
[1776971949882,35.22,77808.17,0.0,-0.83271,9e-05,19.16005]
[1776971954914,35.22,77810.15,0.0,-0.83254,9e-05,19.17334]
[1776971959949,35.21,77811.24,0.0,-0.83245,9e-05,19.18029]
[1776971964984,35.21,77811.87,0.0,-0.8324,9e-05,19.18398]
[1776971967019,35.21,77825.07,0.0,-0.83117,9e-05,19.27742]
[1776971969013,35.21,77828.12,0.0,-0.8309,9e-05,19.29853]
[1776971972033,35.21,77822.67,0.0,-0.83144,9e-05,19.25525]
[1776971977089,35.21,77814.18,0.0,-0.83225,9e-05,19.19368]
[1776971982106,35.2,77811.6,0.0,-0.8325,9e-05,19.17452]
[1776971987159,35.2,77812.77,0.0,-0.83242,9e-05,19.18097]
[1776971991183,35.2,77818.26,0.0,-0.83192,9e-05,19.21886]
[1776971996218,35.2,77816.63,0.0,-0.83209,9e-05,19.20612]
[1776971999238,35.2,77810.68,0.0,-0.83265,9e-05,19.16309]
[1776972002324,35.19,77820.42,0.0,-0.83176,9e-05,19.23143]
[1776972007358,35.19,77809.86,0.0,-0.83276,9e-05,19.15481]
[1776972009372,35.19,77803.31,0.0,-0.83338,9e-05,19.10738]
[1776972014407,35.18,77800.71,0.0,-0.83366,9e-05,19.08649]
[1776972019443,35.18,77802.11,0.0,-0.83356,9e-05,19.09406]
[1776972024476,35.18,77802.82,0.0,-0.83353,9e-05,19.0966]
[1776972026495,35.17,77813.28,0.0,-0.83256,9e-05,19.17025]
[1776972027497,35.17,77818.6,0.0,-0.83207,9e-05,19.20773]
[1776972029511,35.17,77821.64,0.0,-0.8318,9e-05,19.22871]
[1776972034554,35.17,77818.16,0.0,-0.83216,9e-05,19.19904]
[1776972039588,35.17,77815.69,0.0,-0.83241,9e-05,19.18029]
[1776972041603,35.17,77815.11,0.0,-0.83247,9e-05,19.17581]
[1776972043615,35.17,77819.6,0.0,-0.83206,9e-05,19.20715]
[1776972048652,35.16,77816.77,0.0,-0.83235,9e-05,19.18482]
[1776972053694,35.16,77813.8,0.0,-0.83266,9e-05,19.16137]
[1776972054696,35.16,77819.79,0.0,-0.83211,9e-05,19.20358]
[1776972055704,35.16,77823.04,0.0,-0.83181,9e-05,19.22643]
[1776972057718,35.15,77828.06,0.0,-0.83135,9e-05,19.26153]
[1776972059732,35.15,77834.06,0.0,-0.8308,9e-05,19.3035]
[1776972062762,35.15,77838.85,0.0,-0.83036,9e-05,19.33632]
[1776972065775,35.15,77845.22,0.0,-0.82978,9e-05,19.38033]
[1776972067798,35.15,77847.07,0.0,-0.82962,9e-05,19.39249]
[1776972072832,35.14,77846.08,0.0,-0.82975,9e-05,19.38295]
[1776972077865,35.14,77851.64,0.0,-0.82926,9e-05,19.42012]
[1776972080890,35.13,77863.21,0.0,-0.82819,9e-05,19.50099]
[1776972081900,35.13,77865.77,0.0,-0.82795,9e-05,19.51864]
[1776972086935,35.13,77868.16,0.0,-0.82776,9e-05,19.53296]
[1776972091969,35.12,77868.87,0.0,-0.82775,9e-05,19.53179]
[1776972093983,35.12,77863.78,0.0,-0.82825,9e-05,19.4945]
[1776972097004,35.12,77857.7,0.0,-0.82885,9e-05,19.44969]
[1776972102040,35.11,77861.4,0.0,-0.82853,9e-05,19.47373]
[1776972107085,35.11,77861.68,0.0,-0.82853,9e-05,19.47339]
[1776972108084,35.11,77845.65,0.0,-0.83006,9e-05,19.35829]
[1776972109088,35.11,77845.44,0.0,-0.83008,9e-05,19.35647]
[1776972114123,35.1,77841.67,0.0,-0.83046,9e-05,19.32801]
[1776972116137,35.1,77834.42,0.0,-0.83115,9e-05,19.2758]
[1776972120165,35.1,77826.8,0.0,-0.83188,9e-05,19.21992]
[1776972121191,35.1,77818.13,0.0,-0.8327,9e-05,19.15778]
[1776972122183,35.1,77811.7,0.0,-0.8333,9e-05,19.11192]
[1776972123190,35.1,77798.02,0.0,-0.83458,9e-05,19.01351]
[1776972124196,35.1,77804.98,0.0,-0.83394,9e-05,19.06274]
[1776972127217,35.09,77810.75,0.0,-0.83342,9e-05,19.10249]
[1776972132254,35.09,77808.66,0.0,-0.83365,9e-05,19.08522]
[1776972135278,35.09,77815.91,0.0,-0.83299,9e-05,19.13545]
[1776972138295,35.08,77820.98,0.0,-0.83254,9e-05,19.16991]
[1776972143330,35.08,77816.12,0.0,-0.83303,9e-05,19.13289]
[1776972148371,35.07,77816.73,0.0,-0.83301,9e-05,19.13421]
[1776972150382,35.07,77822.29,0.0,-0.83251,9e-05,19.17302]
[1776972154410,35.07,77815.78,0.0,-0.83316,9e-05,19.1212]
[1776972159445,35.06,77815.53,0.0,-0.83321,9e-05,19.1174]
[1776972164480,35.06,77816.24,0.0,-0.83317,9e-05,19.12084]
[1776972169526,35.06,77817.12,0.0,-0.8331,9e-05,19.12601]
[1776972171532,35.06,77811.62,0.0,-0.83362,9e-05,19.08596]
[1776972176567,35.05,77806.37,0.0,-0.83414,9e-05,19.04629]
[1776972177573,35.05,77799.49,0.0,-0.83479,9e-05,18.99663]
[1776972178581,35.05,77797.41,0.0,-0.83498,9e-05,18.98133]
[1776972183616,35.05,77792.52,0.0,-0.83546,9e-05,18.94436]
[1776972187644,35.05,77797.97,0.0,-0.83498,9e-05,18.98184]
[1776972192683,35.04,77797.25,0.0,-0.83508,9e-05,18.97436]
[1776972197719,35.04,77798.62,0.0,-0.83498,9e-05,18.98228]
[1776972202749,35.03,77798.37,0.0,-0.83502,9e-05,18.97866]
[1776972203757,35.03,77792.29,0.0,-0.83559,9e-05,18.93521]
[1776972204762,35.03,77779.77,0.0,-0.83675,9e-05,18.84488]
[1776972205786,35.03,77772.01,0.0,-0.83747,9e-05,18.78903]
[1776972207783,35.03,77771.81,0.0,-0.8375,9e-05,18.78694]
[1776972210805,35.03,77767.74,0.0,-0.83788,9e-05,18.75703]
[1776972215840,35.03,77768.31,0.0,-0.83787,9e-05,18.75612]
[1776972218864,35.02,77777.24,0.0,-0.83706,9e-05,18.81923]
[1776972219871,35.02,77783.12,0.0,-0.83652,9e-05,18.86096]
[1776972220876,35.02,77788.25,0.0,-0.83606,9e-05,18.89727]
[1776972223897,35.02,77793.4,0.0,-0.83559,9e-05,18.93352]
[1776972228931,35.02,77799.07,0.0,-0.83508,9e-05,18.97282]
[1776972233971,35.02,77801.69,0.0,-0.83485,9e-05,18.99017]
[1776972239001,35.02,77801.43,0.0,-0.8349,9e-05,18.98698]
[1776972245044,35.01,77801.46,0.0,-0.83492,9e-05,18.98548]
[1776972248065,35.01,77811.64,0.0,-0.83398,9e-05,19.0573]
[1776972249073,35.01,77821.69,0.0,-0.83305,9e-05,19.12874]
[1776972250078,35.01,77823.78,0.0,-0.83286,9e-05,19.1434]
[1776972252092,35.01,77833.29,0.0,-0.83198,9e-05,19.21072]
[1776972254107,35.01,77826.42,0.0,-0.83263,9e-05,19.16079]
[1776972255115,35.01,77824.24,0.0,-0.83284,9e-05,19.14486]
[1776972259142,35.0,77818.45,0.0,-0.8334,9e-05,19.10213]
[1776972260150,35.0,77818.0,0.0,-0.83345,9e-05,19.09842]
[1776972265185,35.0,77817.96,0.0,-0.83349,9e-05,19.09567]
[1776972270219,34.99,77818.26,0.0,-0.83349,9e-05,19.09555]
[1776972275254,34.99,77819.29,0.0,-0.83344,9e-05,19.09784]
[1776972278279,34.99,77797.09,0.0,-0.83551,9e-05,18.93822]
[1776972279281,34.99,77789.0,0.0,-0.83626,9e-05,18.88026]
[1776972280289,34.99,77789.15,0.0,-0.83625,9e-05,18.8811]
[1776972285324,34.99,77788.5,0.0,-0.83633,9e-05,18.87531]
[1776972290360,34.98,77789.38,0.0,-0.83626,9e-05,18.88055]
[1776972295397,34.98,77787.06,0.0,-0.83649,9e-05,18.86286]
[1776972296403,34.98,77781.84,0.0,-0.83697,9e-05,18.82533]
[1776972301438,34.98,77781.96,0.0,-0.83698,9e-05,18.82469]
[1776972303452,34.98,77787.44,0.0,-0.83648,9e-05,18.8632]
[1776972309466,34.97,77789.49,0.0,-0.83633,9e-05,18.87551]
[1776972315537,34.97,77791.41,0.0,-0.83617,9e-05,18.88773]
[1776972318557,34.97,77800.28,0.0,-0.83536,9e-05,18.95057]
[1776972319567,34.97,77803.95,0.0,-0.83502,9e-05,18.97653]
[1776972321578,34.97,77803.96,0.0,-0.83503,9e-05,18.97587]
[1776972326618,34.96,77800.69,0.0,-0.83536,9e-05,18.95054]
[1776972329639,34.96,77794.95,0.0,-0.83591,9e-05,18.90827]
[1776972334673,34.96,77798.02,0.0,-0.83567,9e-05,18.92464]
[1776972339708,34.95,77792.59,0.0,-0.8362,9e-05,18.88377]
[1776972344743,34.95,77789.39,0.0,-0.83652,9e-05,18.85911]
[1776972349778,34.95,77790.77,0.0,-0.83641,9e-05,18.8674]
[1776972352804,34.95,77796.58,0.0,-0.83589,9e-05,18.908]
[1776972353810,34.95,77804.46,0.0,-0.83516,9e-05,18.96406]
[1776972354819,34.94,77808.88,0.0,-0.83476,9e-05,18.99526]
[1776972359953,34.94,77808.26,0.0,-0.83485,9e-05,18.9883]
[1776972360962,34.94,77814.21,0.0,-0.83431,9e-05,19.03034]
[1776972361968,34.94,77819.96,0.0,-0.83377,9e-05,19.07117]
[1776972363983,34.94,77827.21,0.0,-0.8331,9e-05,19.12267]
[1776972365995,34.94,77829.97,0.0,-0.83285,9e-05,19.14188]
[1776972371031,34.93,77830.14,0.0,-0.83286,9e-05,19.14157]
[1776972374053,34.93,77837.89,0.0,-0.83214,9e-05,19.19615]
[1776972379120,34.93,77834.17,0.0,-0.83252,9e-05,19.16771]
[1776972380107,34.93,77828.96,0.0,-0.833,9e-05,19.13038]
[1776972381108,34.93,77820.13,0.0,-0.83384,9e-05,19.06632]
[1776972382116,34.93,77818.51,0.0,-0.834,9e-05,19.05432]
[1776972385139,34.92,77812.93,0.0,-0.83453,9e-05,19.01324]
[1776972387151,34.92,77809.76,0.0,-0.83483,9e-05,18.98993]
[1776972391178,34.92,77817.5,0.0,-0.83415,9e-05,19.04054]
[1776972396215,34.92,77816.65,0.0,-0.83425,9e-05,19.03285]
[1776972401248,34.91,77815.55,0.0,-0.83438,9e-05,19.02348]
[1776972405276,34.91,77823.35,0.0,-0.83366,9e-05,19.07825]
[1776972407291,34.91,77827.32,0.0,-0.8333,9e-05,19.10601]
[1776972410312,34.91,77835.21,0.0,-0.83258,9e-05,19.16144]
[1776972413333,34.91,77838.51,0.0,-0.83228,9e-05,19.18444]
[1776972418367,34.91,77841.26,0.0,-0.83203,9e-05,19.20302]
[1776972423403,34.9,77841.6,0.0,-0.83202,9e-05,19.20438]
[1776972425416,34.9,77836.4,0.0,-0.83251,9e-05,19.1667]
[1776972426428,34.9,77826.46,0.0,-0.83345,9e-05,19.09506]
[1776972427430,34.9,77817.91,0.0,-0.83425,9e-05,19.03346]
[1776972428437,34.9,77815.51,0.0,-0.83448,9e-05,19.01605]
[1776972433472,34.9,77820.84,0.0,-0.83399,9e-05,19.05338]
[1776972434480,34.9,77824.97,0.0,-0.83361,9e-05,19.08273]
[1776972439515,34.9,77824.19,0.0,-0.8337,9e-05,19.07564]
[1776972443549,34.89,77833.63,0.0,-0.83283,9e-05,19.14233]
[1776972444550,34.89,77836.33,0.0,-0.83258,9e-05,19.16153]
[1776972449593,34.89,77829.6,0.0,-0.83322,9e-05,19.11235]
[1776972450603,34.89,77814.51,0.0,-0.83463,9e-05,19.0041]
[1776972451611,34.89,77803.93,0.0,-0.83565,9e-05,18.92404]
[1776972456641,34.89,77802.37,0.0,-0.83581,9e-05,18.91157]
[1776972460670,34.89,77792.24,0.0,-0.83677,9e-05,18.83764]
[1776972465706,34.88,77792.09,0.0,-0.8368,9e-05,18.83527]
[1776972466715,34.88,77782.3,0.0,-0.8377,9e-05,18.76482]
[1776972467718,34.88,77775.9,0.0,-0.83829,9e-05,18.71876]
[1776972472755,34.88,77777.1,0.0,-0.8382,9e-05,18.72591]
[1776972477790,34.88,77776.9,0.0,-0.83824,9e-05,18.72288]
[1776972481822,34.88,77783.22,0.0,-0.83767,9e-05,18.76719]
[1776972486852,34.87,77787.74,0.0,-0.83727,9e-05,18.79886]
[1776972488865,34.87,77793.91,0.0,-0.8367,9e-05,18.84275]
[1776972489873,34.87,77799.25,0.0,-0.83621,9e-05,18.88081]
[1776972491892,34.87,77805.85,0.0,-0.83561,9e-05,18.92754]
[1776972493906,34.87,77815.12,0.0,-0.83476,9e-05,18.99326]
[1776972498941,34.87,77816.3,0.0,-0.83467,9e-05,18.99971]
[1776972503976,34.86,77820.45,0.0,-0.8343,9e-05,19.0283]
[1776972510018,34.86,77823.31,0.0,-0.83406,9e-05,19.04727]
[1776972515056,34.86,77826.8,0.0,-0.83377,9e-05,19.06732]
[1776972520088,34.86,77837.1,0.0,-0.83283,9e-05,19.13984]
[1776972521094,34.86,77843.29,0.0,-0.83225,9e-05,19.18393]
[1776972526132,34.85,77838.57,0.0,-0.83272,9e-05,19.14838]
[1776972531167,34.85,77836.15,0.0,-0.83296,9e-05,19.12949]
[1776972536202,34.85,77832.57,0.0,-0.83331,9e-05,19.10283]
[1776972537211,34.85,77827.48,0.0,-0.83379,9e-05,19.06623]
[1776972539223,34.85,77824.64,0.0,-0.83406,9e-05,19.04569]
[1776972544262,34.85,77829.96,0.0,-0.83356,9e-05,19.08347]
[1776972549304,34.85,77828.19,0.0,-0.83374,9e-05,19.0702]
[1776972554339,34.84,77831.2,0.0,-0.83346,9e-05,19.09125]
[1776972559373,34.84,77832.83,0.0,-0.83332,9e-05,19.10256]
[1776972564410,34.84,77834.91,0.0,-0.83313,9e-05,19.11707]
[1776972569444,34.84,77835.93,0.0,-0.83304,9e-05,19.1239]
[1776972574484,34.84,77837.73,0.0,-0.8329,9e-05,19.13263]
[1776972576497,34.84,77842.89,0.0,-0.83242,9e-05,19.16947]
[1776972581529,34.84,77848.36,0.0,-0.83191,9e-05,19.20823]
[1776972586563,34.84,77849.94,0.0,-0.83177,9e-05,19.2191]
[1776972591599,34.84,77851.0,0.0,-0.83167,9e-05,19.2264]
[1776972596634,34.84,77835.48,0.0,-0.83314,9e-05,19.11433]
[1776972597641,34.84,77827.3,0.0,-0.83391,9e-05,19.05547]
[1776972602679,34.83,77823.35,0.0,-0.8343,9e-05,19.02552]
[1776972603690,34.83,77813.4,0.0,-0.83523,9e-05,18.95384]
[1776972608719,34.83,77814.7,0.0,-0.83512,9e-05,18.96208]
[1776972610736,34.83,77807.18,0.0,-0.83583,9e-05,18.90764]
[1776972615769,34.83,77805.01,0.0,-0.83604,9e-05,18.89121]
[1776972620804,34.83,77805.88,0.0,-0.83597,9e-05,18.89654]
[1776972623824,34.83,77811.36,0.0,-0.83547,9e-05,18.9353]
[1776972624830,34.83,77817.72,0.0,-0.83488,9e-05,18.98069]
[1776972626844,34.83,77822.98,0.0,-0.8344,9e-05,19.01797]
[1776972627852,34.82,77829.15,0.0,-0.83383,9e-05,19.06208]
[1776972631745,34.82,77819.97,0.0,-0.83472,9e-05,18.99162]
[1776972636915,34.82,77823.26,0.0,-0.83442,9e-05,19.0145]
[1776972641814,34.82,77828.02,0.0,-0.83399,9e-05,19.04774]
[1776972646983,34.82,77831.22,0.0,-0.8337,9e-05,19.0703]
[1776972652021,34.82,77834.42,0.0,-0.8334,9e-05,19.09294]
[1776972657056,34.82,77832.3,0.0,-0.8336,9e-05,19.07734]
[1776972662090,34.82,77831.51,0.0,-0.83368,9e-05,19.07139]
[1776972665112,34.82,77837.91,0.0,-0.83308,9e-05,19.11718]
[1776972669142,34.82,77843.65,0.0,-0.83255,9e-05,19.15803]
[1776972674172,34.82,77847.3,0.0,-0.83221,9e-05,19.18388]
[1776972679216,34.81,77847.16,0.0,-0.83223,9e-05,19.18251]
[1776972680216,34.81,77835.59,0.0,-0.83332,9e-05,19.09926]
[1776972681222,34.81,77828.52,0.0,-0.83399,9e-05,19.04805]
[1776972682228,34.81,77825.98,0.0,-0.83423,9e-05,19.02947]
[1776972687264,34.81,77834.29,0.0,-0.83347,9e-05,19.08778]
[1776972688275,34.81,77841.89,0.0,-0.83276,9e-05,19.14243]
[1776972689279,34.81,77854.15,0.0,-0.8316,9e-05,19.23051]
[1776972690284,34.81,77858.46,0.0,-0.83119,9e-05,19.26134]
[1776972695320,34.81,77862.4,0.0,-0.83086,9e-05,19.28514]
[1776972700355,34.81,77866.63,0.0,-0.83047,9e-05,19.31475]
[1776972702369,34.81,77859.39,0.0,-0.83116,9e-05,19.2624]
[1776972707404,34.81,77865.78,0.0,-0.83056,9e-05,19.30779]
[1776972712438,34.8,77863.47,0.0,-0.83079,9e-05,19.29058]
[1776972716484,34.8,77858.18,0.0,-0.83129,9e-05,19.25208]
[1776972717476,34.8,77851.54,0.0,-0.83192,9e-05,19.20423]
[1776972718482,34.8,77838.09,0.0,-0.83319,9e-05,19.10747]
[1776972719487,34.8,77836.53,0.0,-0.83334,9e-05,19.0963]
[1776972722509,34.8,77830.41,0.0,-0.83392,9e-05,19.05193]
[1776972724524,34.8,77820.26,0.0,-0.83487,9e-05,18.97853]
[1776972725530,34.8,77812.95,0.0,-0.83556,9e-05,18.92572]
[1776972726537,34.8,77811.3,0.0,-0.83571,9e-05,18.91367]
[1776972731700,34.8,77816.96,0.0,-0.8352,9e-05,18.95347]
[1776972733700,34.8,77820.99,0.0,-0.83483,9e-05,18.98196]
[1776972738736,34.8,77819.34,0.0,-0.835,9e-05,18.96864]
[1776972741757,34.79,77808.05,0.0,-0.83606,9e-05,18.88656]
[1776972742762,34.79,77806.36,0.0,-0.83622,9e-05,18.8742]
[1776972747800,34.79,77812.14,0.0,-0.8357,9e-05,18.91479]
[1776972750820,34.79,77807.6,0.0,-0.83613,9e-05,18.88135]
[1776972752833,34.79,77801.01,0.0,-0.83677,9e-05,18.82984]
[1776972754850,34.79,77788.4,0.0,-0.83795,9e-05,18.7388]
[1776972755856,34.79,77782.23,0.0,-0.83852,9e-05,18.69436]
[1776972756861,34.79,77781.36,0.0,-0.8386,9e-05,18.68812]
[1776972758875,34.79,77787.29,0.0,-0.83805,9e-05,18.7304]
[1776972763912,34.79,77786.95,0.0,-0.8381,9e-05,18.72681]
[1776972764923,34.79,77778.04,0.0,-0.83892,9e-05,18.66251]
[1776972765925,34.79,77776.75,0.0,-0.83904,9e-05,18.65311]
[1776972770961,34.78,77776.7,0.0,-0.83905,9e-05,18.65228]
[1776972775996,34.78,77774.92,0.0,-0.83922,9e-05,18.63927]
[1776972778009,34.78,77767.67,0.0,-0.83989,9e-05,18.5871]
[1776972783047,34.78,77760.47,0.0,-0.84056,9e-05,18.53438]
[1776972788081,34.78,77759.11,0.0,-0.84069,9e-05,18.52391]
[1776972793116,34.78,77756.1,0.0,-0.84097,9e-05,18.50153]
[1776972798151,34.78,77752.12,0.0,-0.84135,9e-05,18.47231]
[1776972799158,34.78,77745.73,0.0,-0.84193,9e-05,18.42629]
[1776972804193,34.78,77744.05,0.0,-0.84208,9e-05,18.41394]
[1776972808230,34.78,77736.47,0.0,-0.84277,9e-05,18.35921]
[1776972813256,34.78,77734.87,0.0,-0.84295,9e-05,18.34318]
[1776972817283,34.77,77723.72,0.0,-0.84398,9e-05,18.26195]
[1776972820307,34.77,77716.06,0.0,-0.84467,9e-05,18.20632]
[1776972824332,34.77,77709.42,0.0,-0.84527,9e-05,18.15822]
[1776972827354,34.77,77700.16,0.0,-0.8461,9e-05,18.09166]
[1776972828361,34.77,77691.63,0.0,-0.84687,9e-05,18.03015]
[1776972829371,34.77,77691.97,0.0,-0.84684,9e-05,18.03248]
[1776972831384,34.77,77686.4,0.0,-0.84734,9e-05,17.99222]
[1776972833396,34.77,77687.6,0.0,-0.84723,9e-05,18.00072]
[1776972838433,34.77,77686.94,0.0,-0.84729,9e-05,17.99574]
[1776972839438,34.77,77678.48,0.0,-0.84805,9e-05,17.93492]
[1776972840445,34.77,77674.15,0.0,-0.84843,9e-05,17.90362]
[1776972842458,34.77,77684.61,0.0,-0.8475,9e-05,17.97892]
[1776972843468,34.77,77684.15,0.0,-0.84754,9e-05,17.97562]
[1776972848501,34.77,77680.05,0.0,-0.84791,9e-05,17.94624]
[1776972852528,34.77,77680.63,0.0,-0.84785,9e-05,17.95068]
[1776972857564,34.77,77677.52,0.0,-0.84812,9e-05,17.92873]
[1776972859581,34.77,77673.67,0.0,-0.84846,9e-05,17.90132]
[1776972860586,34.77,77668.15,0.0,-0.84895,9e-05,17.86182]
[1776972862599,34.77,77665.46,0.0,-0.84918,9e-05,17.84244]
[1776972867636,34.77,77663.41,0.0,-0.84937,9e-05,17.82765]
[1776972869648,34.77,77653.3,0.0,-0.85025,9e-05,17.75515]
[1776972870657,34.77,77652.46,0.0,-0.85033,9e-05,17.74924]
[1776972872671,34.77,77664.55,0.0,-0.84928,9e-05,17.83261]
[1776972873677,34.77,77681.56,0.0,-0.84777,9e-05,17.95506]
[1776972874684,34.77,77678.14,0.0,-0.84808,9e-05,17.9306]
[1776972877707,34.78,77672.9,0.0,-0.84854,9e-05,17.89339]
[1776972879721,34.78,77670.22,0.0,-0.84877,9e-05,17.87455]
[1776972884758,34.78,77674.43,0.0,-0.84838,9e-05,17.90568]
[1776972889793,34.78,77671.69,0.0,-0.84862,9e-05,17.8868]
[1776972894826,34.78,77674.14,0.0,-0.84839,9e-05,17.90514]
[1776972898858,34.78,77679.46,0.0,-0.84791,9e-05,17.94385]
[1776972901875,34.78,77672.54,0.0,-0.84852,9e-05,17.89439]
[1776972902883,34.78,77672.15,0.0,-0.84855,9e-05,17.89174]
[1776972905905,34.78,77664.33,0.0,-0.84924,9e-05,17.83614]
[1776972907919,34.78,77651.54,0.0,-0.85036,9e-05,17.74456]
[1776972908926,34.78,77641.87,0.0,-0.85121,9e-05,17.6753]
[1776972909933,34.78,77641.96,0.0,-0.8512,9e-05,17.67607]
[1776972911948,34.78,77635.53,0.0,-0.85176,9e-05,17.62987]
[1776972916998,34.78,77642.84,0.0,-0.85112,9e-05,17.68231]
[1776972922018,34.78,77638.35,0.0,-0.85151,9e-05,17.65008]
[1776972927053,34.78,77636.45,0.0,-0.85168,9e-05,17.63661]
[1776972930073,34.78,77644.43,0.0,-0.85098,9e-05,17.69413]
[1776972932088,34.79,77656.19,0.0,-0.84997,9e-05,17.7752]
[1776972933096,34.79,77655.47,0.0,-0.85003,9e-05,17.77014]
[1776972935110,34.79,77649.13,0.0,-0.85058,9e-05,17.72489]
[1776972936117,34.79,77643.05,0.0,-0.85111,9e-05,17.68146]
[1776972937126,34.79,77641.71,0.0,-0.85123,9e-05,17.67185]
[1776972939138,34.79,77635.97,0.0,-0.85173,9e-05,17.63073]
[1776972943172,34.79,77626.12,0.0,-0.85258,9e-05,17.56056]
[1776972944180,34.79,77620.9,0.0,-0.85304,9e-05,17.52316]
[1776972947201,34.79,77619.41,0.0,-0.85316,9e-05,17.51263]
[1776972949214,34.79,77635.09,0.0,-0.8518,9e-05,17.62493]
[1776972950221,34.79,77637.7,0.0,-0.85157,9e-05,17.6437]
[1776972953242,34.79,77643.17,0.0,-0.85109,9e-05,17.68306]
[1776972954249,34.79,77653.25,0.0,-0.85021,9e-05,17.75534]
[1776972955258,34.79,77656.04,0.0,-0.84996,9e-05,17.77561]
[1776972959290,34.79,77665.18,0.0,-0.84915,9e-05,17.84148]
[1776972960325,34.79,77667.68,0.0,-0.84893,9e-05,17.85968]
[1776972962316,34.79,77675.83,0.0,-0.8482,9e-05,17.91867]
[1776972965339,34.79,77675.9,0.0,-0.84819,9e-05,17.91969]
[1776972971380,34.79,77672.52,0.0,-0.84847,9e-05,17.89653]
[1776972976418,34.79,77672.66,0.0,-0.84845,9e-05,17.89863]
[1776972977423,34.8,77684.52,0.0,-0.84739,9e-05,17.98412]
[1776972982458,34.8,77681.36,0.0,-0.84766,9e-05,17.96191]
[1776972985489,34.8,77687.87,0.0,-0.84708,9e-05,18.00906]
[1776972986486,34.8,77696.49,0.0,-0.84631,9e-05,18.07106]
[1776972987492,34.8,77702.31,0.0,-0.84579,9e-05,18.11288]
[1776972988499,34.8,77703.62,0.0,-0.84567,9e-05,18.12224]
[1776972990514,34.8,77709.52,0.0,-0.84514,9e-05,18.16474]
[1776972991523,34.8,77703.38,0.0,-0.84572,9e-05,18.11704]
[1776972992528,34.8,77707.29,0.0,-0.84537,9e-05,18.14515]
[1776972997563,34.8,77707.74,0.0,-0.84533,9e-05,18.14839]
[1776973002599,34.8,77715.85,0.0,-0.8446,9e-05,18.20645]
[1776973007635,34.8,77714.21,0.0,-0.84475,9e-05,18.19413]
[1776973012668,34.8,77719.5,0.0,-0.84429,9e-05,18.23166]
[1776973017706,34.79,77721.05,0.0,-0.84415,9e-05,18.2422]
[1776973019726,34.79,77730.62,0.0,-0.84329,9e-05,18.31111]
[1776973020727,34.79,77733.36,0.0,-0.84304,9e-05,18.33096]
[1776973025765,34.79,77731.77,0.0,-0.84318,9e-05,18.31957]
[1776973026768,34.79,77726.51,0.0,-0.84366,9e-05,18.28177]
[1776973027774,34.79,77710.48,0.0,-0.8451,9e-05,18.16637]
[1776973028782,34.79,77707.67,0.0,-0.84535,9e-05,18.14614]
[1776973033816,34.79,77706.5,0.0,-0.84546,9e-05,18.1376]
[1776973037844,34.79,77713.96,0.0,-0.84479,9e-05,18.19104]
[1776973038851,34.79,77719.62,0.0,-0.84429,9e-05,18.23162]
[1776973039858,34.79,77717.97,0.0,-0.84443,9e-05,18.21985]
[1776973041872,34.79,77726.72,0.0,-0.84364,9e-05,18.28294]
[1776973042879,34.79,77730.1,0.0,-0.84334,9e-05,18.30727]
[1776973045902,34.79,77725.04,0.0,-0.84379,9e-05,18.27087]
[1776973050934,34.79,77722.76,0.0,-0.844,9e-05,18.2545]
[1776973055973,34.79,77722.59,0.0,-0.84404,9e-05,18.24972]
[1776973061004,34.79,77724.97,0.0,-0.84382,9e-05,18.26699]
[1776973064027,34.79,77716.87,0.0,-0.84455,9e-05,18.20895]
[1776973069061,34.8,77719.74,0.0,-0.84429,9e-05,18.2299]
[1776973074096,34.79,77723.31,0.0,-0.84397,9e-05,18.25478]
[1776973079131,34.79,77723.6,0.0,-0.84395,9e-05,18.25632]
[1776973084167,34.79,77724.09,0.0,-0.84391,9e-05,18.26024]
[1776973086240,34.79,77713.97,0.0,-0.84482,9e-05,18.18757]
[1776973087206,34.79,77696.95,0.0,-0.84634,9e-05,18.06521]
[1776973088217,34.79,77690.14,0.0,-0.84695,9e-05,18.01655]
[1776973093251,34.79,77690.42,0.0,-0.84693,9e-05,18.01813]
[1776973095272,34.79,77708.24,0.0,-0.84533,9e-05,18.14607]
[1776973096270,34.79,77708.24,0.0,-0.84534,9e-05,18.14573]
[1776973101305,34.79,77706.71,0.0,-0.84548,9e-05,18.13436]
[1776973106341,34.79,77706.69,0.0,-0.84549,9e-05,18.134]
[1776973109363,34.79,77698.13,0.0,-0.84625,9e-05,18.07245]
[1776973114396,34.79,77699.17,0.0,-0.84618,9e-05,18.07636]
[1776973119430,34.79,77697.62,0.0,-0.84632,9e-05,18.06539]
[1776973124467,34.79,77699.85,0.0,-0.84612,9e-05,18.08156]
[1776973127488,34.79,77709.82,0.0,-0.84522,9e-05,18.15314]
[1776973129502,34.79,77716.55,0.0,-0.84462,9e-05,18.20151]
[1776973130516,34.79,77722.31,0.0,-0.8441,9e-05,18.24292]
[1776973131524,34.79,77735.92,0.0,-0.84287,9e-05,18.34077]
[1776973134538,34.79,77743.41,0.0,-0.84219,9e-05,18.39481]
[1776973139573,34.79,77745.71,0.0,-0.84198,9e-05,18.41134]
[1776973145379,34.79,77747.03,0.0,-0.84186,9e-05,18.4206]
[1776973150652,34.79,77748.39,0.0,-0.84174,9e-05,18.43032]
[1776973152666,34.79,77738.99,0.0,-0.84259,9e-05,18.36278]
[1776973153673,34.79,77732.92,0.0,-0.84315,9e-05,18.31904]
[1776973156695,34.79,77727.25,0.0,-0.84366,9e-05,18.27806]
[1776973161731,34.79,77721.31,0.0,-0.8442,9e-05,18.23495]
[1776973166765,34.79,77723.75,0.0,-0.84399,9e-05,18.25194]
[1776973168778,34.79,77716.99,0.0,-0.8446,9e-05,18.20326]
[1776973169785,34.79,77717.45,0.0,-0.84456,9e-05,18.20659]
[1776973175590,34.79,77719.02,0.0,-0.84444,9e-05,18.21433]
[1776973179856,34.79,77725.19,0.0,-0.84388,9e-05,18.25878]
[1776973184891,34.79,77724.24,0.0,-0.84397,9e-05,18.25193]
[1776973189926,34.79,77725.12,0.0,-0.84389,9e-05,18.25828]
[1776973191940,34.79,77730.81,0.0,-0.84337,9e-05,18.29919]
[1776973194961,34.79,77732.91,0.0,-0.84319,9e-05,18.31412]
[1776973196989,34.79,77692.3,0.0,-0.84683,9e-05,18.02219]
[1776973197994,34.79,77670.58,0.0,-0.84876,9e-05,17.86605]
[1776973198990,34.79,77666.28,0.0,-0.84914,9e-05,17.83548]
[1776973202011,34.79,77672.06,0.0,-0.84862,9e-05,17.87789]
[1776973205033,34.79,77674.26,0.0,-0.84841,9e-05,17.89442]
[1776973210071,34.8,77676.61,0.0,-0.84819,9e-05,17.91246]
[1776973215103,34.8,77674.59,0.0,-0.84836,9e-05,17.89906]
[1776973216120,34.8,77679.9,0.0,-0.84788,9e-05,17.93738]
[1776973217120,34.8,77683.35,0.0,-0.84757,9e-05,17.96228]
[1776973219131,34.8,77670.58,0.0,-0.84871,9e-05,17.87037]
[1776973220139,34.8,77670.45,0.0,-0.84872,9e-05,17.8694]
[1776973222153,34.8,77675.74,0.0,-0.84825,9e-05,17.90728]
[1776973223160,34.8,77683.24,0.0,-0.84759,9e-05,17.96104]
[1776973224166,34.8,77685.3,0.0,-0.84741,9e-05,17.97568]
[1776973228199,34.8,77676.15,0.0,-0.84823,9e-05,17.90935]
[1776973230213,34.8,77671.64,0.0,-0.84863,9e-05,17.8768]
[1776973235245,34.79,77672.93,0.0,-0.84854,9e-05,17.88213]
[1776973239271,34.79,77679.2,0.0,-0.84799,9e-05,17.92697]
[1776973244308,34.79,77681.94,0.0,-0.84775,9e-05,17.94625]
[1776973249344,34.79,77682.89,0.0,-0.84768,9e-05,17.95247]
[1776973254378,34.79,77683.37,0.0,-0.84764,9e-05,17.9552]
[1776973257404,34.79,77689.72,0.0,-0.84708,9e-05,18.00036]
[1776973258407,34.79,77689.44,0.0,-0.84711,9e-05,17.99814]
[1776973263445,34.79,77688.75,0.0,-0.84719,9e-05,17.99215]
[1776973266464,34.79,77706.57,0.0,-0.8456,9e-05,18.11955]
[1776973267470,34.79,77706.22,0.0,-0.84563,9e-05,18.11714]
[1776973272507,34.79,77710.46,0.0,-0.84524,9e-05,18.14821]
[1776973275528,34.79,77702.83,0.0,-0.84592,9e-05,18.09374]
[1776973276563,34.79,77692.67,0.0,-0.84683,9e-05,18.02075]
[1776973277542,34.79,77682.28,0.0,-0.84775,9e-05,17.9468]
[1776973282577,34.79,77683.52,0.0,-0.84764,9e-05,17.95554]
[1776973287612,34.79,77687.68,0.0,-0.84727,9e-05,17.98493]
[1776973292657,34.79,77687.22,0.0,-0.84735,9e-05,17.97738]
[1776973297687,34.79,77686.47,0.0,-0.84742,9e-05,17.97162]
[1776973300713,34.79,77671.64,0.0,-0.84874,9e-05,17.86496]
[1776973301721,34.79,77659.42,0.0,-0.84981,9e-05,17.77741]
[1776973306754,34.79,77659.53,0.0,-0.84979,9e-05,17.77905]
[1776973311788,34.79,77657.5,0.0,-0.84996,9e-05,17.76545]
[1776973316824,34.79,77658.02,0.0,-0.8499,9e-05,17.77025]
[1776973320853,34.79,77663.27,0.0,-0.84943,9e-05,17.80873]
[1776973324881,34.79,77668.53,0.0,-0.84896,9e-05,17.84696]
[1776973329920,34.8,77666.71,0.0,-0.84911,9e-05,17.83446]
[1776973330925,34.8,77659.16,0.0,-0.84977,9e-05,17.78041]
[1776973331932,34.8,77642.26,0.0,-0.85125,9e-05,17.6594]
[1776973332937,34.8,77638.58,0.0,-0.85157,9e-05,17.63337]
[1776973337972,34.8,77637.28,0.0,-0.85166,9e-05,17.62592]
[1776973343008,34.8,77637.83,0.0,-0.85159,9e-05,17.63167]
[1776973345021,34.8,77645.06,0.0,-0.85095,9e-05,17.68412]
[1776973346029,34.81,77645.93,0.0,-0.85087,9e-05,17.6906]
[1776973351065,34.81,77644.26,0.0,-0.85103,9e-05,17.67606]
[1776973356102,34.81,77646.78,0.0,-0.85079,9e-05,17.69524]
[1776973360133,34.81,77660.81,0.0,-0.84955,9e-05,17.79652]
[1776973361138,34.81,77664.14,0.0,-0.84926,9e-05,17.82044]
[1776973363155,34.81,77668.38,0.0,-0.84888,9e-05,17.85127]
[1776973368188,34.81,77674.5,0.0,-0.84833,9e-05,17.89595]
[1776973369195,34.81,77668.14,0.0,-0.84889,9e-05,17.85042]
[1776973370201,34.81,77665.93,0.0,-0.84908,9e-05,17.83472]
[1776973375237,34.81,77670.17,0.0,-0.8487,9e-05,17.86605]
[1776973380273,34.82,77672.97,0.0,-0.84844,9e-05,17.8866]
[1776973384301,34.82,77678.03,0.0,-0.84799,9e-05,17.92325]
[1776973389336,34.82,77673.02,0.0,-0.84843,9e-05,17.88769]
[1776973393366,34.82,77667.82,0.0,-0.84888,9e-05,17.85095]
[1776973395379,34.82,77662.54,0.0,-0.84934,9e-05,17.81342]
[1776973400412,34.82,77660.45,0.0,-0.84952,9e-05,17.79934]
[1776973405447,34.82,77660.69,0.0,-0.84949,9e-05,17.80176]
[1776973410483,34.82,77648.77,0.0,-0.85053,9e-05,17.71666]
[1776973413504,34.82,77656.88,0.0,-0.84984,9e-05,17.77106]
[1776973418539,34.82,77657.3,0.0,-0.84981,9e-05,17.77384]
[1776973420557,34.82,77646.57,0.0,-0.85075,9e-05,17.69697]
[1776973421561,34.82,77637.3,0.0,-0.85156,9e-05,17.63071]
[1776973425590,34.82,77642.41,0.0,-0.85112,9e-05,17.66693]
[1776973430624,34.82,77641.4,0.0,-0.85121,9e-05,17.65914]
[1776973434653,34.82,77648.08,0.0,-0.85063,9e-05,17.70655]
[1776973439690,34.82,77651.46,0.0,-0.85034,9e-05,17.73057]
[1776973443719,34.82,77642.82,0.0,-0.85109,9e-05,17.66919]
[1776973447749,34.82,77653.39,0.0,-0.85016,9e-05,17.74496]
[1776973452784,34.82,77653.8,0.0,-0.85012,9e-05,17.74856]
[1776973456816,34.82,77661.62,0.0,-0.84942,9e-05,17.80509]
[1776973457819,34.82,77668.56,0.0,-0.84881,9e-05,17.85488]
[1776973462854,34.82,77671.47,0.0,-0.84855,9e-05,17.87595]
[1776973467889,34.82,77670.88,0.0,-0.8486,9e-05,17.87206]
[1776973472924,34.82,77670.5,0.0,-0.84865,9e-05,17.86602]
[1776973475957,34.82,77664.1,0.0,-0.84922,9e-05,17.82021]
[1776973480999,34.82,77657.24,0.0,-0.84982,9e-05,17.77072]
[1776973481995,34.82,77645.61,0.0,-0.85084,9e-05,17.68746]
[1776973483003,34.82,77639.0,0.0,-0.85142,9e-05,17.64025]
[1776973487795,34.82,77633.36,0.0,-0.8519,9e-05,17.60066]
[1776973493072,34.83,77631.28,0.0,-0.85207,9e-05,17.58656]
[1776973498108,34.83,77629.78,0.0,-0.8522,9e-05,17.57653]
[1776973502154,34.83,77623.43,0.0,-0.85274,9e-05,17.53165]
[1776973503169,34.83,77642.82,0.0,-0.85105,9e-05,17.67068]
[1776973504173,34.83,77642.82,0.0,-0.85104,9e-05,17.671]
[1776973505176,34.83,77647.41,0.0,-0.85064,9e-05,17.70413]
[1776973507938,34.83,77659.65,0.0,-0.84955,9e-05,17.79282]
[1776973509205,34.83,77659.96,0.0,-0.84952,9e-05,17.79534]
[1776973514239,34.83,77664.11,0.0,-0.84915,9e-05,17.82555]
[1776973519275,34.83,77668.76,0.0,-0.84873,9e-05,17.8593]
[1776973521288,34.83,77672.65,0.0,-0.84838,9e-05,17.88757]
[1776973526324,34.84,77670.46,0.0,-0.84857,9e-05,17.87274]
[1776973531359,34.84,77670.26,0.0,-0.8486,9e-05,17.86866]
[1776973534382,34.84,77660.11,0.0,-0.84949,9e-05,17.79636]
[1776973535387,34.84,77655.29,0.0,-0.84991,9e-05,17.76192]
[1776973540422,34.84,77655.51,0.0,-0.84988,9e-05,17.76417]
[1776973543444,34.84,77648.45,0.0,-0.85049,9e-05,17.71422]
[1776973548482,34.84,77647.25,0.0,-0.85058,9e-05,17.70663]
[1776973553517,34.84,77649.83,0.0,-0.85035,9e-05,17.72595]
[1776973555530,34.84,77658.88,0.0,-0.84955,9e-05,17.79097]
[1776973557549,34.84,77664.49,0.0,-0.84905,9e-05,17.83124]
[1776973561575,34.85,77659.07,0.0,-0.84953,9e-05,17.79261]
[1776973566607,34.85,77663.56,0.0,-0.84913,9e-05,17.8251]
[1776973571642,34.85,77666.43,0.0,-0.84888,9e-05,17.84569]
[1776973576676,34.85,77667.41,0.0,-0.84879,9e-05,17.85261]
[1776973580707,34.85,77660.4,0.0,-0.84941,9e-05,17.8023]
[1776973584737,34.85,77656.25,0.0,-0.84977,9e-05,17.77286]
[1776973588762,34.85,77664.31,0.0,-0.84906,9e-05,17.8309]
[1776973593804,34.85,77665.77,0.0,-0.84895,9e-05,17.8377]
[1776973596819,34.85,77671.88,0.0,-0.84841,9e-05,17.88144]
[1776973601854,34.85,77668.06,0.0,-0.84875,9e-05,17.85404]
[1776973604875,34.85,77673.77,0.0,-0.84825,9e-05,17.89489]
[1776973605884,34.85,77680.36,0.0,-0.84767,9e-05,17.94201]
[1776973610921,34.84,77670.78,0.0,-0.84852,9e-05,17.87268]
[1776973612932,34.84,77662.64,0.0,-0.84924,9e-05,17.81426]
[1776973614946,34.84,77655.42,0.0,-0.84988,9e-05,17.76261]
[1776973619981,34.85,77657.75,0.0,-0.84967,9e-05,17.77947]
[1776973625018,34.84,77662.69,0.0,-0.84924,9e-05,17.81475]
[1776973630053,34.84,77659.18,0.0,-0.84955,9e-05,17.78948]
[1776973635090,34.84,77665.96,0.0,-0.84895,9e-05,17.83793]
[1776973640124,34.84,77668.7,0.0,-0.84871,9e-05,17.85714]
[1776973645158,34.84,77674.06,0.0,-0.84825,9e-05,17.89494]
[1776973650193,34.84,77673.13,0.0,-0.84834,9e-05,17.8876]
[1776973655230,34.84,77674.43,0.0,-0.84826,9e-05,17.8926]
[1776973660263,34.84,77669.77,0.0,-0.84868,9e-05,17.85875]
[1776973665322,34.84,77668.4,0.0,-0.8488,9e-05,17.84868]
[1776973667319,34.84,77656.67,0.0,-0.84983,9e-05,17.76463]
[1776973669069,34.84,77650.53,0.0,-0.85037,9e-05,17.72076]
[1776973672354,34.84,77657.33,0.0,-0.84977,9e-05,17.76987]
[1776973675374,34.84,77662.75,0.0,-0.84929,9e-05,17.80884]
[1776973680410,34.84,77658.13,0.0,-0.84969,9e-05,17.77595]
[1776973685445,34.84,77661.34,0.0,-0.84941,9e-05,17.79918]
[1776973690480,34.84,77658.01,0.0,-0.8497,9e-05,17.77539]
[1776973695515,34.84,77659.89,0.0,-0.84953,9e-05,17.78894]
[1776973700550,34.84,77663.38,0.0,-0.84923,9e-05,17.81384]
[1776973704578,34.84,77667.9,0.0,-0.84883,9e-05,17.84591]
[1776973709613,34.84,77669.21,0.0,-0.84872,9e-05,17.85492]
[1776973712634,34.84,77674.67,0.0,-0.84826,9e-05,17.89056]
[1776973714651,34.84,77678.56,0.0,-0.84792,9e-05,17.91851]
[1776973719684,34.84,77679.35,0.0,-0.84784,9e-05,17.92426]
[1776973724718,34.84,77681.86,0.0,-0.84762,9e-05,17.9424]
[1776973729753,34.84,77688.49,0.0,-0.84703,9e-05,17.98998]
[1776973730775,34.84,77694.98,0.0,-0.84645,9e-05,18.0365]
[1776973731774,34.84,77710.69,0.0,-0.84505,9e-05,18.14923]
[1776973732778,34.84,77710.69,0.0,-0.84505,9e-05,18.14919]
[1776973733784,34.84,77712.5,0.0,-0.84488,9e-05,18.16218]
[1776973738820,34.84,77708.65,0.0,-0.84523,9e-05,18.13446]
[1776973743854,34.84,77710.15,0.0,-0.84509,9e-05,18.14532]
[1776973746882,34.84,77715.45,0.0,-0.84462,9e-05,18.18337]
[1776973747894,34.84,77729.84,0.0,-0.84332,9e-05,18.28685]
[1776973748895,34.84,77734.64,0.0,-0.84288,9e-05,18.32138]
[1776973752924,34.84,77734.0,0.0,-0.84294,9e-05,18.31687]
[1776973757959,34.84,77736.8,0.0,-0.84268,9e-05,18.33717]
[1776973762993,34.84,77733.94,0.0,-0.84294,9e-05,18.31675]
[1776973765013,34.84,77740.16,0.0,-0.84238,9e-05,18.36145]
[1776973766017,34.84,77747.66,0.0,-0.8417,9e-05,18.41527]
[1776973767024,34.84,77751.74,0.0,-0.84133,9e-05,18.44447]
[1776973769039,34.84,77757.09,0.0,-0.84084,9e-05,18.48261]
[1776973770049,34.84,77763.62,0.0,-0.84025,9e-05,18.52956]
[1776973771052,34.84,77766.37,0.0,-0.84002,9e-05,18.54558]
[1776973773066,34.84,77760.05,0.0,-0.8406,9e-05,18.50017]
[1776973777095,34.84,77753.43,0.0,-0.8412,9e-05,18.45258]
[1776973778102,34.84,77751.08,0.0,-0.84142,9e-05,18.4356]
[1776973781124,34.84,77745.83,0.0,-0.8419,9e-05,18.39769]
[1776973784145,34.84,77744.87,0.0,-0.84199,9e-05,18.39077]
[1776973789180,34.84,77745.89,0.0,-0.84189,9e-05,18.39803]
[1776973792202,34.84,77751.07,0.0,-0.84142,9e-05,18.43517]
[1776973793209,34.84,77758.31,0.0,-0.84076,9e-05,18.48711]
[1776973794214,34.84,77758.47,0.0,-0.84075,9e-05,18.48814]
[1776973799250,34.84,77760.75,0.0,-0.84055,9e-05,18.5039]
[1776973801302,34.84,77755.17,0.0,-0.84106,9e-05,18.46369]
[1776973802389,34.84,77733.71,0.0,-0.84301,9e-05,18.30957]
[1776973803363,34.84,77673.92,0.0,-0.84837,9e-05,17.88034]
[1776973804359,34.84,77621.68,0.0,-0.85295,9e-05,17.50617]
[1776973805389,34.84,77640.39,0.0,-0.85132,9e-05,17.64009]
[1776973806370,34.84,77658.8,0.0,-0.8497,9e-05,17.77187]
[1776973807418,34.84,77654.67,0.0,-0.85006,9e-05,17.74295]
[1776973808382,34.84,77660.97,0.0,-0.8495,9e-05,17.7883]
[1776973809395,34.84,77674.07,0.0,-0.84834,9e-05,17.88233]
[1776973810509,34.84,77687.24,0.0,-0.84717,9e-05,17.97727]
[1776973812439,34.84,77707.08,0.0,-0.84539,9e-05,18.11974]
[1776973813437,34.84,77722.79,0.0,-0.84398,9e-05,18.23281]
[1776973814453,34.84,77718.04,0.0,-0.8444,9e-05,18.19888]
[1776973815485,34.84,77711.42,0.0,-0.845,9e-05,18.15136]
[1776973816465,34.84,77706.21,0.0,-0.84546,9e-05,18.11415]
[1776973818475,34.84,77717.24,0.0,-0.84447,9e-05,18.19372]
[1776973819496,34.84,77712.67,0.0,-0.84488,9e-05,18.16105]
[1776973821503,34.84,77722.15,0.0,-0.84402,9e-05,18.22904]
[1776973822510,34.84,77724.04,0.0,-0.84386,9e-05,18.24223]
[1776973825534,34.84,77729.84,0.0,-0.84334,9e-05,18.28328]
[1776973826540,34.84,77723.09,0.0,-0.84395,9e-05,18.23464]
[1776973827547,34.84,77714.03,0.0,-0.84477,9e-05,18.1695]
[1776973831574,34.84,77708.17,0.0,-0.84533,9e-05,18.12305]
[1776973834595,34.84,77714.28,0.0,-0.84479,9e-05,18.16638]
[1776973839630,34.84,77712.05,0.0,-0.84499,9e-05,18.1499]
[1776973844664,34.84,77719.68,0.0,-0.84431,9e-05,18.20426]
[1776973849704,34.84,77723.9,0.0,-0.84394,9e-05,18.23377]
[1776973851876,34.84,77717.45,0.0,-0.84453,9e-05,18.18723]
[1776973856884,34.83,77702.99,0.0,-0.84583,9e-05,18.0831]
[1776973861923,34.83,77703.16,0.0,-0.84583,9e-05,18.08348]
[1776973866959,34.83,77700.01,0.0,-0.84612,9e-05,18.05984]
[1776973871993,34.83,77704.77,0.0,-0.84571,9e-05,18.09321]
[1776973877032,34.83,77707.72,0.0,-0.84545,9e-05,18.11348]
[1776973878037,34.83,77713.73,0.0,-0.84491,9e-05,18.15658]
[1776973880607,34.83,77720.91,0.0,-0.84427,9e-05,18.20795]
[1776973882064,34.83,77702.2,0.0,-0.84595,9e-05,18.07354]
[1776973883080,34.83,77691.71,0.0,-0.84689,9e-05,17.99841]
[1776973886107,34.83,77700.35,0.0,-0.84611,9e-05,18.06049]
[1776973888115,34.83,77693.06,0.0,-0.84676,9e-05,18.0084]
[1776973892142,34.83,77702.05,0.0,-0.84598,9e-05,18.06934]
[1776973894156,34.83,77706.91,0.0,-0.84555,9e-05,18.1042]
[1776973897177,34.83,77699.93,0.0,-0.84617,9e-05,18.05405]
[1776973898185,34.83,77691.42,0.0,-0.84693,9e-05,17.9931]
[1776973900753,34.83,77699.14,0.0,-0.84624,9e-05,18.04871]
[1776973906246,34.83,77701.53,0.0,-0.84602,9e-05,18.06601]
[1776973908254,34.83,77711.3,0.0,-0.84515,9e-05,18.13617]
[1776973909263,34.83,77714.23,0.0,-0.84488,9e-05,18.15713]
[1776973912282,34.83,77723.4,0.0,-0.84406,9e-05,18.22268]
[1776973913288,34.83,77726.12,0.0,-0.84382,9e-05,18.24202]
[1776973917320,34.83,77733.59,0.0,-0.84316,9e-05,18.29477]
[1776973922361,34.82,77733.83,0.0,-0.84315,9e-05,18.29518]
[1776973926381,34.82,77748.45,0.0,-0.84183,9e-05,18.39998]
[1776973927391,34.82,77753.91,0.0,-0.84133,9e-05,18.43926]
[1776973928396,34.82,77765.8,0.0,-0.84024,9e-05,18.52469]
[1776973929402,34.82,77768.23,0.0,-0.84002,9e-05,18.54204]
[1776973934438,34.82,77769.67,0.0,-0.8399,9e-05,18.55174]
[1776973939472,34.82,77775.0,0.0,-0.83942,9e-05,18.58937]
[1776973944509,34.82,77771.05,0.0,-0.83979,9e-05,18.56038]
[1776973948535,34.82,77761.76,0.0,-0.84064,9e-05,18.49328]
[1776973953570,34.82,77753.6,0.0,-0.84142,9e-05,18.43073]
[1776973955585,34.82,77761.45,0.0,-0.84071,9e-05,18.48658]
[1776973960620,34.82,77761.21,0.0,-0.84074,9e-05,18.48379]
[1776973965653,34.81,77760.35,0.0,-0.84084,9e-05,18.47643]
[1776973967667,34.81,77768.48,0.0,-0.8401,9e-05,18.53428]
[1776973972703,34.81,77771.29,0.0,-0.83985,9e-05,18.55393]
[1776973977743,34.81,77771.19,0.0,-0.83986,9e-05,18.55287]
[1776973981775,34.81,77780.07,0.0,-0.83905,9e-05,18.61645]
[1776973982775,34.81,77784.41,0.0,-0.83866,9e-05,18.64733]
[1776973983781,34.81,77790.73,0.0,-0.83807,9e-05,18.69277]
[1776973984790,34.81,77797.7,0.0,-0.83744,9e-05,18.74234]
[1776973989822,34.81,77794.09,0.0,-0.83778,9e-05,18.71555]
[1776973993850,34.81,77783.4,0.0,-0.83877,9e-05,18.63835]
[1776973997879,34.81,77792.69,0.0,-0.83793,9e-05,18.70436]
[1776974001905,34.8,77785.16,0.0,-0.83863,9e-05,18.64927]
[1776974006940,34.8,77780.97,0.0,-0.83903,9e-05,18.61828]
[1776974011977,34.8,77780.18,0.0,-0.83914,9e-05,18.60799]
[1776974017012,34.8,77779.78,0.0,-0.83919,9e-05,18.60422]
[1776974022046,34.8,77780.41,0.0,-0.83914,9e-05,18.6079]
[1776974027083,34.8,77780.96,0.0,-0.8391,9e-05,18.61096]
[1776974032116,34.79,77782.75,0.0,-0.83895,9e-05,18.62291]
[1776974036150,34.79,77776.97,0.0,-0.83949,9e-05,18.58082]
[1776974037181,34.79,77762.95,0.0,-0.84078,9e-05,18.47985]
[1776974038180,34.79,77752.11,0.0,-0.84177,9e-05,18.40189]
[1776974039172,34.79,77751.6,0.0,-0.84181,9e-05,18.39832]
[1776974041750,34.79,77740.72,0.0,-0.8428,9e-05,18.31982]
[1776974042195,34.79,77740.72,0.0,-0.84281,9e-05,18.31928]
[1776974047230,34.79,77742.07,0.0,-0.8427,9e-05,18.32793]
[1776974051823,34.79,77729.07,0.0,-0.8439,9e-05,18.23313]
[1776974053277,34.79,77725.88,0.0,-0.84419,9e-05,18.21004]
[1776974054281,34.79,77714.7,0.0,-0.8452,9e-05,18.12955]
[1776974055287,34.79,77717.44,0.0,-0.84495,9e-05,18.14922]
[1776974060323,34.79,77714.93,0.0,-0.84518,9e-05,18.13108]
[1776974065359,34.79,77719.25,0.0,-0.84479,9e-05,18.16215]
[1776974066364,34.79,77725.95,0.0,-0.84418,9e-05,18.21028]
[1776974067371,34.79,77728.81,0.0,-0.84393,9e-05,18.23073]
[1776974069385,34.79,77734.45,0.0,-0.84342,9e-05,18.27101]
[1776974074420,34.78,77734.29,0.0,-0.84347,9e-05,18.2653]
[1776974079481,34.78,77736.17,0.0,-0.84331,9e-05,18.27788]
[1776974080463,34.78,77730.36,0.0,-0.84384,9e-05,18.23575]
[1776974085498,34.78,77730.43,0.0,-0.84385,9e-05,18.23558]
[1776974089531,34.78,77714.0,0.0,-0.84534,9e-05,18.11677]
[1776974090536,34.78,77693.76,0.0,-0.84715,9e-05,17.97129]
[1776974091543,34.78,77700.73,0.0,-0.84653,9e-05,18.02141]
[1776974096576,34.78,77700.45,0.0,-0.84656,9e-05,18.01887]
[1776974101618,34.78,77700.92,0.0,-0.84652,9e-05,18.02211]
[1776974103626,34.78,77716.29,0.0,-0.84514,9e-05,18.13275]
[1776974105641,34.78,77705.89,0.0,-0.84607,9e-05,18.05794]
[1776974106652,34.78,77692.1,0.0,-0.8473,9e-05,17.95883]
[1776974107655,34.78,77695.75,0.0,-0.84698,9e-05,17.98485]
[1776974108661,34.78,77695.93,0.0,-0.84697,9e-05,17.98608]
[1776974113696,34.78,77694.98,0.0,-0.84704,9e-05,17.97989]
[1776974116721,34.78,77711.54,0.0,-0.84556,9e-05,18.09922]
[1776974117736,34.78,77715.33,0.0,-0.84521,9e-05,18.12663]
[1776974119743,34.78,77717.26,0.0,-0.84504,9e-05,18.14042]
[1776974124778,34.78,77709.56,0.0,-0.84573,9e-05,18.08489]
[1776974127800,34.78,77710.13,0.0,-0.84568,9e-05,18.08905]
[1776974132835,34.78,77706.13,0.0,-0.84606,9e-05,18.05668]
[1776974137869,34.78,77705.66,0.0,-0.8461,9e-05,18.05353]
[1776974142904,34.78,77706.11,0.0,-0.84606,9e-05,18.05693]
[1776974147939,34.78,77706.99,0.0,-0.84598,9e-05,18.06361]
[1776974152974,34.78,77704.98,0.0,-0.84614,9e-05,18.05032]
[1776974154994,34.78,77689.23,0.0,-0.84755,9e-05,17.93746]
[1776974155996,34.78,77684.54,0.0,-0.84796,9e-05,17.90397]
[1776974161029,34.79,77687.75,0.0,-0.84766,9e-05,17.92816]
[1776974166066,34.79,77688.29,0.0,-0.8476,9e-05,17.93301]
[1776974171118,34.79,77691.83,0.0,-0.84727,9e-05,17.95924]
[1776974173114,34.79,77683.85,0.0,-0.84798,9e-05,17.90221]
[1776974174122,34.79,77687.13,0.0,-0.84769,9e-05,17.92598]
[1776974176136,34.79,77693.98,0.0,-0.84707,9e-05,17.97552]
[1776974181171,34.79,77699.1,0.0,-0.84661,9e-05,18.01303]
[1776974185203,34.79,77712.28,0.0,-0.84542,9e-05,18.10817]
[1776974186212,34.79,77715.12,0.0,-0.84516,9e-05,18.12858]
[1776974188226,34.79,77724.58,0.0,-0.84431,9e-05,18.19649]
[1776974190239,34.79,77726.2,0.0,-0.84417,9e-05,18.2079]
[1776974194267,34.79,77715.5,0.0,-0.84516,9e-05,18.12679]
[1776974195274,34.79,77712.96,0.0,-0.84539,9e-05,18.1085]
[1776974200315,34.79,77711.4,0.0,-0.84553,9e-05,18.09722]
[1776974205343,34.79,77715.82,0.0,-0.84514,9e-05,18.12881]
[1776974208365,34.79,77723.97,0.0,-0.84441,9e-05,18.1872]
[1776974209374,34.79,77724.82,0.0,-0.84433,9e-05,18.19317]
[1776974214408,34.79,77724.42,0.0,-0.84438,9e-05,18.18958]
[1776974219443,34.79,77726.61,0.0,-0.84419,9e-05,18.2045]
[1776974221459,34.79,77733.61,0.0,-0.84356,9e-05,18.25447]
[1776974223029,34.79,77727.68,0.0,-0.84411,9e-05,18.2114]
[1776974228506,34.78,77740.77,0.0,-0.84293,9e-05,18.30449]
[1776974230521,34.78,77745.17,0.0,-0.84254,9e-05,18.33592]
[1776974233116,34.78,77739.24,0.0,-0.84308,9e-05,18.29294]
[1776974238575,34.78,77740.92,0.0,-0.84293,9e-05,18.30459]
[1776974243610,34.78,77740.85,0.0,-0.84295,9e-05,18.30348]
[1776974248647,34.78,77742.86,0.0,-0.84278,9e-05,18.31704]
[1776974251667,34.78,77728.29,0.0,-0.84413,9e-05,18.20803]
[1776974252675,34.78,77730.17,0.0,-0.84396,9e-05,18.2215]
[1776974255699,34.78,77737.53,0.0,-0.8433,9e-05,18.27407]
[1776974256709,34.78,77747.67,0.0,-0.84238,9e-05,18.34672]
[1776974257709,34.78,77744.98,0.0,-0.84263,9e-05,18.3271]
[1776974262748,34.78,77743.39,0.0,-0.84278,9e-05,18.31509]
[1776974267778,34.77,77745.7,0.0,-0.84258,9e-05,18.33098]
[1776974269795,34.77,77754.8,0.0,-0.84176,9e-05,18.39587]
[1776974271809,34.77,77759.5,0.0,-0.84133,9e-05,18.42964]
[1776974276845,34.77,77762.68,0.0,-0.84104,9e-05,18.4521]
[1776974281877,34.77,77750.65,0.0,-0.84215,9e-05,18.36504]
[1776974283892,34.77,77750.82,0.0,-0.84213,9e-05,18.36618]
[1776974288926,34.77,77752.48,0.0,-0.84199,9e-05,18.37734]
[1776974293960,34.77,77752.01,0.0,-0.84205,9e-05,18.37308]
[1776974298996,34.77,77754.45,0.0,-0.84184,9e-05,18.3897]
[1776974301010,34.77,77736.54,0.0,-0.84347,9e-05,18.26045]
[1776974302017,34.77,77735.27,0.0,-0.84359,9e-05,18.25129]
[1776974307053,34.76,77733.18,0.0,-0.84379,9e-05,18.2352]
[1776974309067,34.76,77725.75,0.0,-0.84447,9e-05,18.18129]
[1776974310073,34.76,77723.48,0.0,-0.84467,9e-05,18.1648]
[1776974315110,34.76,77726.35,0.0,-0.84445,9e-05,18.18091]
[1776974319139,34.76,77732.68,0.0,-0.84389,9e-05,18.22555]
[1776974322157,34.76,77726.22,0.0,-0.84448,9e-05,18.1783]
[1776974326185,34.76,77719.22,0.0,-0.84513,9e-05,18.12712]
[1776974331220,34.76,77724.27,0.0,-0.84468,9e-05,18.16254]
[1776974336256,34.75,77724.94,0.0,-0.84464,9e-05,18.16624]
[1776974340282,34.75,77719.38,0.0,-0.84515,9e-05,18.12535]
[1776974345318,34.75,77721.39,0.0,-0.84498,9e-05,18.13852]
[1776974348342,34.75,77713.01,0.0,-0.84574,9e-05,18.07781]
[1776974349345,34.75,77712.82,0.0,-0.84576,9e-05,18.07615]
[1776974354380,34.75,77705.0,0.0,-0.84647,9e-05,18.01939]
[1776974355388,34.75,77701.37,0.0,-0.8468,9e-05,17.99312]
[1776974357407,34.75,77696.15,0.0,-0.84727,9e-05,17.95554]
[1776974359427,34.75,77689.12,0.0,-0.84789,9e-05,17.90503]
[1776974364025,34.75,77705.84,0.0,-0.8464,9e-05,18.02548]
[1776974364456,34.75,77705.59,0.0,-0.84642,9e-05,18.02365]
[1776974365463,34.75,77713.02,0.0,-0.84575,9e-05,18.07704]
[1776974366470,34.75,77716.76,0.0,-0.84542,9e-05,18.10381]
[1776974369499,34.75,77708.66,0.0,-0.84615,9e-05,18.04504]
[1776974370499,34.75,77725.41,0.0,-0.84465,9e-05,18.16544]
[1776974371504,34.75,77735.21,0.0,-0.84379,9e-05,18.2322]
[1776974372526,34.75,77731.11,0.0,-0.84416,9e-05,18.20255]
[1776974374097,34.75,77703.34,0.0,-0.84666,9e-05,18.00286]
[1776974375535,34.75,77697.47,0.0,-0.84718,9e-05,17.96064]
[1776974377547,34.75,77706.21,0.0,-0.8464,9e-05,18.02374]
[1776974378554,34.75,77709.31,0.0,-0.84612,9e-05,18.04597]
[1776974380567,34.75,77696.8,0.0,-0.84724,9e-05,17.95578]
[1776974382583,34.75,77709.95,0.0,-0.84607,9e-05,18.05022]
[1776974384169,34.74,77703.66,0.0,-0.84664,9e-05,18.00445]
[1776974388626,34.74,77698.19,0.0,-0.84714,9e-05,17.96427]
[1776974389635,34.74,77698.04,0.0,-0.84715,9e-05,17.96297]
[1776974391648,34.74,77706.96,0.0,-0.84635,9e-05,18.0272]
[1776974392660,34.74,77707.74,0.0,-0.84629,9e-05,18.03276]
[1776974396681,34.74,77696.02,0.0,-0.84734,9e-05,17.94795]
[1776974399704,34.74,77689.73,0.0,-0.8479,9e-05,17.90293]
[1776974404328,34.74,77697.52,0.0,-0.84721,9e-05,17.95823]
[1776974405750,34.74,77682.36,0.0,-0.84856,9e-05,17.84905]
[1776974406754,34.74,77688.14,0.0,-0.84805,9e-05,17.89032]
[1776974407761,34.74,77682.25,0.0,-0.84858,9e-05,17.84765]
[1776974408774,34.74,77677.73,0.0,-0.84899,9e-05,17.81489]
[1776974410784,34.74,77671.26,0.0,-0.84956,9e-05,17.76799]
[1776974414419,34.74,77650.91,0.0,-0.85136,9e-05,17.62148]
[1776974415838,34.74,77648.29,0.0,-0.85159,9e-05,17.60238]
[1776974417856,34.74,77641.7,0.0,-0.85217,9e-05,17.55523]
[1776974418859,34.74,77643.2,0.0,-0.85204,9e-05,17.56614]
[1776974421880,34.74,77648.79,0.0,-0.85154,9e-05,17.60667]
[1776974426919,34.74,77644.39,0.0,-0.85192,9e-05,17.5756]
[1776974431950,34.74,77646.85,0.0,-0.85172,9e-05,17.59007]
[1776974433963,34.74,77629.17,0.0,-0.85327,9e-05,17.46316]
[1776974434971,34.74,77635.71,0.0,-0.8527,9e-05,17.51008]
[1776974435980,34.74,77634.59,0.0,-0.8528,9e-05,17.502]
[1776974441014,34.74,77634.64,0.0,-0.85279,9e-05,17.50213]
[1776974446063,34.74,77645.38,0.0,-0.85186,9e-05,17.57899]
[1776974447064,34.74,77641.73,0.0,-0.85218,9e-05,17.55288]
[1776974448063,34.74,77635.31,0.0,-0.85274,9e-05,17.5067]
[1776974449070,34.74,77629.93,0.0,-0.85321,9e-05,17.46805]
[1776974450076,34.74,77630.19,0.0,-0.85319,9e-05,17.46968]
[1776974455112,34.74,77634.51,0.0,-0.85282,9e-05,17.49978]
[1776974460169,34.74,77633.59,0.0,-0.8529,9e-05,17.49314]
[1776974462178,34.74,77668.21,0.0,-0.84987,9e-05,17.74151]
[1776974464185,34.74,77669.6,0.0,-0.84975,9e-05,17.75155]
[1776974467206,34.74,77675.09,0.0,-0.84926,9e-05,17.79118]
[1776974472241,34.74,77677.7,0.0,-0.84903,9e-05,17.80969]
[1776974475263,34.74,77684.88,0.0,-0.8484,9e-05,17.86111]
[1776974476270,34.74,77689.42,0.0,-0.84799,9e-05,17.89358]
[1776974478284,34.74,77690.16,0.0,-0.84793,9e-05,17.89857]
[1776974483319,34.73,77688.37,0.0,-0.8481,9e-05,17.88488]
[1776974488355,34.73,77689.7,0.0,-0.84799,9e-05,17.89381]
[1776974489365,34.73,77700.53,0.0,-0.84703,9e-05,17.9716]
[1776974490368,34.73,77706.96,0.0,-0.84645,9e-05,18.01782]
[1776974491375,34.73,77714.46,0.0,-0.8458,9e-05,18.06808]
[1776974492382,34.73,77715.44,0.0,-0.84572,9e-05,18.07503]
[1776974494396,34.73,77721.02,0.0,-0.84522,9e-05,18.11515]
[1776974495404,34.73,77726.62,0.0,-0.84471,9e-05,18.15546]
[1776974500445,34.73,77727.98,0.0,-0.84459,9e-05,18.16508]
[1776974502452,34.73,77736.87,0.0,-0.84379,9e-05,18.22894]
[1776974507518,34.73,77739.1,0.0,-0.8436,9e-05,18.24428]
[1776974512547,34.73,77744.23,0.0,-0.84314,9e-05,18.28052]
[1776974517584,34.73,77746.08,0.0,-0.84299,9e-05,18.29263]
[1776974522617,34.73,77746.69,0.0,-0.84294,9e-05,18.29602]
[1776974523627,34.73,77753.31,0.0,-0.84234,9e-05,18.34371]
[1776974525212,34.72,77753.62,0.0,-0.84232,9e-05,18.34541]
[1776974530673,34.72,77752.68,0.0,-0.84242,9e-05,18.3374]
[1776974535286,34.72,77762.77,0.0,-0.84151,9e-05,18.40919]
[1776974535709,34.72,77763.08,0.0,-0.84149,9e-05,18.41112]
[1776974539737,34.72,77774.68,0.0,-0.84043,9e-05,18.49464]
[1776974543764,34.72,77785.47,0.0,-0.83943,9e-05,18.57254]
[1776974545365,34.72,77787.26,0.0,-0.83927,9e-05,18.58532]
[1776974550815,34.72,77789.2,0.0,-0.83909,9e-05,18.59877]
[1776974555852,34.72,77792.98,0.0,-0.83878,9e-05,18.62143]
[1776974560886,34.72,77792.36,0.0,-0.83885,9e-05,18.61619]
[1776974563914,34.72,77804.22,0.0,-0.83776,9e-05,18.70111]
[1776974565509,34.71,77812.4,0.0,-0.837,9e-05,18.75958]
[1776974570968,34.71,77813.53,0.0,-0.83692,9e-05,18.76643]
[1776974573983,34.71,77803.45,0.0,-0.83786,9e-05,18.69293]
[1776974575578,34.71,77796.54,0.0,-0.83851,9e-05,18.64266]
[1776974579021,34.71,77791.17,0.0,-0.83901,9e-05,18.60348]
[1776974580038,34.71,77770.46,0.0,-0.84092,9e-05,18.45399]
[1776974581036,34.71,77764.43,0.0,-0.84148,9e-05,18.41059]
[1776974585648,34.71,77773.38,0.0,-0.84066,9e-05,18.47502]
[1776974588084,34.71,77779.01,0.0,-0.84014,9e-05,18.51547]
[1776974595718,34.71,77776.84,0.0,-0.84035,9e-05,18.49924]
[1776974600171,34.71,77767.14,0.0,-0.84124,9e-05,18.4292]
[1776974605217,34.71,77768.48,0.0,-0.84111,9e-05,18.43907]
[1776974606213,34.71,77754.91,0.0,-0.84236,9e-05,18.34119]
[1776974611248,34.71,77759.03,0.0,-0.84202,9e-05,18.36624]
[1776974615276,34.7,77764.66,0.0,-0.84152,9e-05,18.40541]
[1776974620311,34.7,77765.51,0.0,-0.84145,9e-05,18.41078]
[1776974621318,34.7,77760.29,0.0,-0.84193,9e-05,18.373]
[1776974623333,34.7,77760.6,0.0,-0.84191,9e-05,18.37504]
[1776974628367,34.7,77763.27,0.0,-0.84167,9e-05,18.39378]
[1776974633404,34.7,77773.31,0.0,-0.84076,9e-05,18.46552]
[1776974634411,34.7,77773.63,0.0,-0.84073,9e-05,18.46761]
[1776974639445,34.7,77773.61,0.0,-0.84073,9e-05,18.46746]
[1776974641529,34.7,77784.97,0.0,-0.83969,9e-05,18.54937]
[1776974642468,34.7,77804.39,0.0,-0.83789,9e-05,18.68943]
[1776974643475,34.7,77807.03,0.0,-0.83765,9e-05,18.70807]
[1776974648509,34.69,77804.09,0.0,-0.83794,9e-05,18.68536]
[1776974653545,34.69,77802.59,0.0,-0.8381,9e-05,18.67321]
[1776974658580,34.69,77804.03,0.0,-0.83798,9e-05,18.68242]
[1776974663617,34.69,77809.96,0.0,-0.83745,9e-05,18.72398]
[1776974668650,34.69,77812.62,0.0,-0.83722,9e-05,18.74185]
[1776974669656,34.69,77818.25,0.0,-0.83669,9e-05,18.78241]
[1776974674692,34.68,77820.14,0.0,-0.83655,9e-05,18.79179]
[1776974679727,34.68,77824.8,0.0,-0.83612,9e-05,18.82501]
[1776974685771,34.68,77823.61,0.0,-0.83624,9e-05,18.81547]
[1776974690813,34.68,77824.31,0.0,-0.83619,9e-05,18.81975]
[1776974692822,34.68,77833.3,0.0,-0.83535,9e-05,18.88422]
[1776974697856,34.68,77835.53,0.0,-0.83515,9e-05,18.8997]
[1776974701886,34.68,77846.45,0.0,-0.83412,9e-05,18.97832]
[1776974707928,34.68,77841.99,0.0,-0.83455,9e-05,18.94578]
[1776974712962,34.68,77841.6,0.0,-0.83459,9e-05,18.94261]
[1776974716613,34.68,77847.19,0.0,-0.83407,9e-05,18.98267]
[1776974718000,34.68,77845.69,0.0,-0.83421,9e-05,18.97172]
[1776974723035,34.67,77843.86,0.0,-0.83439,9e-05,18.95804]
[1776974726685,34.67,77859.16,0.0,-0.83295,9e-05,19.06793]
[1776974728069,34.67,77858.14,0.0,-0.83305,9e-05,19.0603]
[1776974733103,34.67,77856.32,0.0,-0.83327,9e-05,19.04214]
[1776974738139,34.67,77855.75,0.0,-0.83334,9e-05,19.03683]
[1776974743175,34.67,77841.64,0.0,-0.83468,9e-05,18.93389]
[1776974744182,34.67,77836.0,0.0,-0.83521,9e-05,18.89307]
[1776974746826,34.67,77832.77,0.0,-0.83552,9e-05,18.86969]
[1776974751230,34.66,77823.43,0.0,-0.8364,9e-05,18.80151]
[1776974752236,34.66,77819.54,0.0,-0.83677,9e-05,18.77303]
[1776974755258,34.66,77831.59,0.0,-0.83566,9e-05,18.85895]
[1776974756896,34.66,77830.95,0.0,-0.83573,9e-05,18.85343]
[1776974762308,34.66,77834.26,0.0,-0.83545,9e-05,18.87507]
[1776974763339,34.66,77847.75,0.0,-0.83419,9e-05,18.97211]
[1776974764325,34.65,77855.18,0.0,-0.83349,9e-05,19.02538]
[1776974769373,34.65,77858.47,0.0,-0.83319,9e-05,19.04807]
[1776974774408,34.65,77857.76,0.0,-0.83328,9e-05,19.0415]
[1776974779445,34.65,77856.9,0.0,-0.83338,9e-05,19.03386]
[1776974780450,34.65,77848.42,0.0,-0.83419,9e-05,18.97235]
[1776974781458,34.65,77842.26,0.0,-0.83477,9e-05,18.92766]
[1776974782469,34.65,77842.18,0.0,-0.83478,9e-05,18.92674]
[1776974787518,34.64,77836.74,0.0,-0.8353,9e-05,18.88679]
[1776974790539,34.64,77835.02,0.0,-0.83547,9e-05,18.874]
[1776974795575,34.64,77838.08,0.0,-0.83521,9e-05,18.89192]
[1776974800608,34.64,77841.42,0.0,-0.83491,9e-05,18.91544]
[1776974805643,34.64,77837.11,0.0,-0.83532,9e-05,18.88358]
[1776974810681,34.64,77832.85,0.0,-0.83573,9e-05,18.85191]
[1776974812693,34.64,77831.17,0.0,-0.8359,9e-05,18.83889]
[1776974814714,34.64,77840.38,0.0,-0.83505,9e-05,18.90453]
[1776974815715,34.63,77842.73,0.0,-0.83484,9e-05,18.92099]
[1776974820751,34.63,77844.23,0.0,-0.83472,9e-05,18.92962]
[1776974825785,34.63,77846.75,0.0,-0.83451,9e-05,18.94623]
[1776974828807,34.63,77861.18,0.0,-0.83315,9e-05,19.04969]
[1776974829817,34.63,77862.43,0.0,-0.83304,9e-05,19.05847]
[1776974831826,34.62,77856.57,0.0,-0.8336,9e-05,19.01556]
[1776974832833,34.62,77858.23,0.0,-0.83345,9e-05,19.02733]
[1776974835855,34.62,77852.99,0.0,-0.83395,9e-05,18.98878]
[1776974840891,34.62,77852.54,0.0,-0.83401,9e-05,18.98455]
[1776974845924,34.62,77854.01,0.0,-0.83388,9e-05,18.99414]
[1776974850960,34.62,77853.54,0.0,-0.83394,9e-05,18.98964]
[1776974855996,34.62,77850.71,0.0,-0.83425,9e-05,18.96444]
[1776974861029,34.61,77846.79,0.0,-0.83463,9e-05,18.93523]
[1776974866065,34.61,77851.0,0.0,-0.83425,9e-05,18.96478]
[1776974871100,34.61,77848.88,0.0,-0.83446,9e-05,18.94848]
[1776974876136,34.61,77848.07,0.0,-0.83455,9e-05,18.94176]
[1776974879157,34.61,77840.8,0.0,-0.83524,9e-05,18.88873]
[1776974880164,34.61,77831.16,0.0,-0.83615,9e-05,18.81891]
[1776974881171,34.61,77833.9,0.0,-0.83589,9e-05,18.83871]
[1776974883186,34.61,77846.53,0.0,-0.8347,9e-05,18.92992]
[1776974884193,34.61,77847.55,0.0,-0.83461,9e-05,18.93713]
[1776974889229,34.61,77848.9,0.0,-0.83449,9e-05,18.94606]
[1776974894263,34.6,77847.13,0.0,-0.83467,9e-05,18.93226]
[1776974899297,34.6,77846.4,0.0,-0.83475,9e-05,18.92619]
[1776974904334,34.6,77838.49,0.0,-0.83551,9e-05,18.86825]
[1776974905341,34.6,77836.65,0.0,-0.83568,9e-05,18.85487]
[1776974907954,34.6,77831.62,0.0,-0.83615,9e-05,18.81835]
[1776974909369,34.6,77823.36,0.0,-0.83693,9e-05,18.75861]
[1776974910376,34.6,77821.26,0.0,-0.83713,9e-05,18.74315]
[1776974914405,34.6,77828.02,0.0,-0.83653,9e-05,18.78726]
[1776974919440,34.6,77831.19,0.0,-0.83624,9e-05,18.80964]
[1776974924476,34.59,77836.65,0.0,-0.83575,9e-05,18.84815]
[1776974925482,34.59,77846.44,0.0,-0.83483,9e-05,18.91871]
[1776974926488,34.59,77846.88,0.0,-0.83479,9e-05,18.92179]
[1776974931529,34.59,77845.69,0.0,-0.83491,9e-05,18.91265]
[1776974934551,34.59,77840.06,0.0,-0.83544,9e-05,18.87163]
[1776974936576,34.59,77840.97,0.0,-0.83536,9e-05,18.87812]
[1776974937571,34.59,77853.86,0.0,-0.83415,9e-05,18.97104]
[1776974939596,34.59,77859.41,0.0,-0.83363,9e-05,19.01071]
[1776974944630,34.59,77854.96,0.0,-0.83406,9e-05,18.97758]
[1776974949664,34.59,77857.53,0.0,-0.83383,9e-05,18.99502]
[1776974953694,34.59,77864.5,0.0,-0.83318,9e-05,19.0445]
[1776974954701,34.58,77872.89,0.0,-0.83239,0.0001,19.10495]
[1776974955706,34.58,77873.96,0.0,-0.83229,0.0001,19.11241]
[1776974956713,34.58,77874.11,0.0,-0.83228,0.0001,19.11334]
[1776974961753,34.58,77870.34,0.0,-0.83265,0.0001,19.08536]
[1776974966782,34.58,77872.87,0.0,-0.83242,0.0001,19.10297]
[1776974971817,34.58,77877.18,0.0,-0.83205,0.0001,19.1288]
[1776974975846,34.57,77882.96,0.0,-0.83153,0.0001,19.16872]
[1776974980880,34.57,77883.04,0.0,-0.83154,0.0001,19.16767]
[1776974985917,34.57,77884.76,0.0,-0.83139,0.0001,19.17903]
[1776974989946,34.57,77877.01,0.0,-0.83215,0.0001,19.12188]
[1776974990952,34.57,77877.47,0.0,-0.83211,0.0001,19.12489]
[1776974995988,34.56,77877.61,0.0,-0.83212,0.0001,19.12431]
[1776975001028,34.56,77876.71,0.0,-0.83222,0.0001,19.11622]
[1776975004049,34.56,77883.37,0.0,-0.8316,0.0001,19.16352]
[1776975005055,34.56,77884.15,0.0,-0.83153,0.0001,19.16881]
[1776975007075,34.56,77877.12,0.0,-0.83221,0.0001,19.1172]
[1776975008076,34.56,77875.57,0.0,-0.83236,0.0001,19.10567]
[1776975010093,34.56,77858.94,0.0,-0.83395,9e-05,18.98469]
[1776975011099,34.56,77836.3,0.0,-0.83609,9e-05,18.82061]
[1776975012105,34.56,77832.17,0.0,-0.83648,9e-05,18.79075]
[1776975017140,34.55,77834.44,0.0,-0.83627,9e-05,18.80674]
[1776975022175,34.55,77835.92,0.0,-0.83613,9e-05,18.81735]
[1776975027214,34.55,77832.19,0.0,-0.83649,9e-05,18.78961]
[1776975032245,34.55,77834.54,0.0,-0.8363,9e-05,18.80229]
[1776975037282,34.55,77834.91,0.0,-0.83628,9e-05,18.80433]
[1776975042316,34.55,77836.8,0.0,-0.83611,9e-05,18.81738]
[1776975044330,34.55,77843.68,0.0,-0.83547,9e-05,18.86695]
[1776975045335,34.55,77844.72,0.0,-0.83537,9e-05,18.87429]
[1776975048940,34.55,77858.31,0.0,-0.8341,9e-05,18.97183]
[1776975053396,34.55,77853.07,0.0,-0.8346,9e-05,18.93354]
[1776975059013,34.55,77850.88,0.0,-0.83481,9e-05,18.91737]
[1776975064474,34.55,77850.0,0.0,-0.8349,9e-05,18.91069]
[1776975069509,34.54,77847.71,0.0,-0.83512,9e-05,18.89377]
[1776975074546,34.54,77860.85,0.0,-0.83388,9e-05,18.98861]
[1776975075550,34.54,77868.91,0.0,-0.83312,0.0001,19.04679]
[1776975076558,34.54,77867.82,0.0,-0.83322,0.0001,19.03872]
[1776975081593,34.54,77864.54,0.0,-0.83355,9e-05,19.0138]
[1776975085622,34.54,77855.99,0.0,-0.83437,9e-05,18.95124]
[1776975090662,34.54,77854.07,0.0,-0.83456,9e-05,18.93645]
[1776975095694,34.54,77852.62,0.0,-0.83473,9e-05,18.92156]
[1776975100727,34.54,77851.01,0.0,-0.83489,9e-05,18.90928]
[1776975105764,34.54,77840.79,0.0,-0.83586,9e-05,18.83481]
[1776975106769,34.54,77834.64,0.0,-0.83644,9e-05,18.79029]
[1776975110801,34.54,77829.69,0.0,-0.8369,9e-05,18.75477]
[1776975113817,34.53,77825.43,0.0,-0.83731,9e-05,18.72297]
[1776975118859,34.53,77828.03,0.0,-0.83708,9e-05,18.74124]
[1776975123891,34.53,77828.04,0.0,-0.83708,9e-05,18.74075]
[1776975128926,34.53,77831.26,0.0,-0.83679,9e-05,18.76352]
[1776975133960,34.53,77831.06,0.0,-0.83681,9e-05,18.76147]
[1776975138995,34.53,77831.17,0.0,-0.83681,9e-05,18.7617]
[1776975144030,34.53,77834.31,0.0,-0.83652,9e-05,18.78395]
[1776975149066,34.53,77834.36,0.0,-0.83653,9e-05,18.78374]
[1776975155109,34.53,77834.98,0.0,-0.8365,9e-05,18.78388]
[1776975160146,34.52,77836.58,0.0,-0.83636,9e-05,18.79496]
[1776975162158,34.52,77830.72,0.0,-0.83691,9e-05,18.75209]
[1776975163166,34.52,77826.4,0.0,-0.83732,9e-05,18.72055]
[1776975168203,34.52,77828.96,0.0,-0.8371,9e-05,18.73814]
[1776975173236,34.52,77828.72,0.0,-0.83713,9e-05,18.73543]
[1776975178273,34.52,77827.29,0.0,-0.83728,9e-05,18.7242]
[1776975183306,34.52,77827.74,0.0,-0.83725,9e-05,18.72662]
[1776975185321,34.52,77819.75,0.0,-0.838,9e-05,18.6684]
[1776975187335,34.52,77830.09,0.0,-0.83703,9e-05,18.7431]
[1776975188343,34.52,77832.83,0.0,-0.83678,9e-05,18.76274]
[1776975193378,34.51,77832.24,0.0,-0.83685,9e-05,18.7572]
[1776975198414,34.51,77831.61,0.0,-0.83693,9e-05,18.75142]
[1776975203448,34.51,77832.18,0.0,-0.83689,9e-05,18.75432]
[1776975204456,34.51,77827.08,0.0,-0.83737,9e-05,18.7171]
[1776975206469,34.51,77821.38,0.0,-0.83791,9e-05,18.67541]
[1776975211505,34.51,77816.85,0.0,-0.83837,9e-05,18.63811]
[1776975212512,34.51,77805.36,0.0,-0.83944,9e-05,18.55467]
[1776975213517,34.51,77806.48,0.0,-0.83933,9e-05,18.56275]
[1776975218552,34.51,77804.98,0.0,-0.83948,9e-05,18.55162]
[1776975223588,34.51,77802.47,0.0,-0.83971,9e-05,18.5332]
[1776975225602,34.5,77809.13,0.0,-0.83909,9e-05,18.58141]
[1776975226609,34.5,77811.9,0.0,-0.83884,9e-05,18.60139]
[1776975231645,34.5,77809.87,0.0,-0.83904,9e-05,18.58605]
[1776975236679,34.5,77813.0,0.0,-0.83875,9e-05,18.60807]
[1776975241714,34.5,77812.43,0.0,-0.83882,9e-05,18.60322]
[1776975246750,34.5,77815.84,0.0,-0.83851,9e-05,18.6273]
[1776975250354,34.5,77821.78,0.0,-0.83796,9e-05,18.66977]
[1776975255815,34.5,77818.16,0.0,-0.83831,9e-05,18.64275]
[1776975260850,34.5,77817.75,0.0,-0.83836,9e-05,18.6391]
[1776975265884,34.5,77818.58,0.0,-0.83828,9e-05,18.64462]
[1776975270496,34.49,77795.45,0.0,-0.84044,9e-05,18.47653]
[1776975270919,34.49,77795.45,0.0,-0.84044,9e-05,18.47665]
[1776975275954,34.5,77792.27,0.0,-0.84075,9e-05,18.45052]
[1776975280990,34.5,77792.03,0.0,-0.84076,9e-05,18.4493]
[1776975282004,34.5,77786.45,0.0,-0.84128,9e-05,18.40884]
[1776975283006,34.5,77778.57,0.0,-0.842,9e-05,18.35199]
[1776975284016,34.5,77780.19,0.0,-0.84185,9e-05,18.36396]
[1776975287033,34.5,77786.55,0.0,-0.84126,9e-05,18.41063]
[1776975288041,34.5,77786.61,0.0,-0.84125,9e-05,18.41117]
[1776975293084,34.5,77780.34,0.0,-0.84182,9e-05,18.36623]
[1776975298120,34.5,77780.62,0.0,-0.84179,9e-05,18.36887]
[1776975302151,34.5,77788.0,0.0,-0.8411,9e-05,18.42285]
[1776975304165,34.5,77783.43,0.0,-0.84152,9e-05,18.38982]
[1776975306177,34.5,77780.58,0.0,-0.84178,9e-05,18.36933]
[1776975311213,34.5,77779.62,0.0,-0.84186,9e-05,18.36288]
[1776975316251,34.5,77778.96,0.0,-0.84192,9e-05,18.35859]
[1776975321285,34.51,77787.34,0.0,-0.84114,9e-05,18.41986]
[1776975322296,34.51,77798.92,0.0,-0.84006,9e-05,18.50384]
[1776975323299,34.51,77801.35,0.0,-0.83984,9e-05,18.52137]
[1776975326319,34.5,77806.05,0.0,-0.83941,9e-05,18.55507]
[1776975330348,34.5,77800.58,0.0,-0.83992,9e-05,18.51486]
[1776975335382,34.5,77799.81,0.0,-0.84003,9e-05,18.5051]
[1776975340417,34.5,77799.17,0.0,-0.84009,9e-05,18.50017]
[1776975346464,34.5,77798.54,0.0,-0.84015,9e-05,18.49543]
[1776975351495,34.5,77798.86,0.0,-0.84012,9e-05,18.49766]
[1776975353510,34.5,77787.75,0.0,-0.84115,9e-05,18.41709]
[1776975354516,34.5,77788.33,0.0,-0.84109,9e-05,18.4214]
[1776975359553,34.5,77792.33,0.0,-0.84072,9e-05,18.45084]
[1776975361782,34.5,77763.27,0.0,-0.84339,9e-05,18.24026]
[1776975362602,34.5,77774.62,0.0,-0.84235,9e-05,18.32252]
[1776975363608,34.5,77748.0,0.0,-0.84478,9e-05,18.12968]
[1776975364674,34.5,77732.74,0.0,-0.84616,9e-05,18.01937]
[1776975365628,34.5,77689.34,0.0,-0.85005,9e-05,17.70566]
[1776975366692,34.5,77683.56,0.0,-0.85056,9e-05,17.66418]
[1776975373721,34.51,77682.64,0.0,-0.85063,9e-05,17.65875]
[1776975374723,34.51,77689.32,0.0,-0.85003,9e-05,17.7072]
[1776975379759,34.51,77687.23,0.0,-0.85021,9e-05,17.6923]
[1776975384793,34.51,77689.74,0.0,-0.84999,9e-05,17.7107]
[1776975389828,34.51,77688.41,0.0,-0.8501,9e-05,17.70125]
[1776975394866,34.51,77689.84,0.0,-0.85,9e-05,17.708]
[1776975396877,34.51,77682.77,0.0,-0.85063,9e-05,17.65702]
[1776975398893,34.51,77673.96,0.0,-0.8514,9e-05,17.59364]
[1776975401454,34.51,77668.73,0.0,-0.85186,9e-05,17.55624]
[1776975405942,34.51,77675.4,0.0,-0.85126,9e-05,17.60533]
[1776975409970,34.51,77682.47,0.0,-0.85063,9e-05,17.6569]
[1776975415012,34.51,77681.52,0.0,-0.8507,9e-05,17.65064]
[1776975420043,34.51,77684.95,0.0,-0.85039,9e-05,17.67613]
[1776975424071,34.52,77690.92,0.0,-0.84985,9e-05,17.71983]
[1776975429103,34.52,77691.89,0.0,-0.84976,9e-05,17.72747]
[1776975434138,34.52,77693.47,0.0,-0.84961,9e-05,17.73954]
[1776975439173,34.52,77695.23,0.0,-0.84944,9e-05,17.75294]
[1776975444208,34.52,77699.47,0.0,-0.84906,9e-05,17.78412]
[1776975449242,34.52,77698.67,0.0,-0.84912,9e-05,17.77886]
[1776975454284,34.52,77699.61,0.0,-0.84906,9e-05,17.78253]
[1776975458308,34.52,77704.65,0.0,-0.8486,9e-05,17.81957]
[1776975459314,34.52,77709.52,0.0,-0.84816,9e-05,17.85506]
[1776975464348,34.53,77709.94,0.0,-0.84811,9e-05,17.85933]
[1776975469386,34.53,77715.31,0.0,-0.8476,9e-05,17.89982]
[1776975472405,34.53,77731.54,0.0,-0.84613,9e-05,18.01822]
[1776975477442,34.53,77733.83,0.0,-0.84591,9e-05,18.03586]
[1776975482474,34.53,77737.05,0.0,-0.8456,9e-05,18.06005]
[1776975485519,34.53,77742.32,0.0,-0.84512,9e-05,18.09857]
[1776975487514,34.53,77750.54,0.0,-0.84437,9e-05,18.15822]
[1776975492553,34.53,77747.3,0.0,-0.84466,9e-05,18.13502]
[1776975496583,34.54,77752.84,0.0,-0.84416,9e-05,18.17529]
[1776975501617,34.53,77751.66,0.0,-0.84427,9e-05,18.16667]
[1776975506652,34.53,77749.33,0.0,-0.84448,9e-05,18.14976]
[1776975511691,34.53,77747.68,0.0,-0.84465,9e-05,18.13408]
[1776975516725,34.53,77745.9,0.0,-0.84482,9e-05,18.12124]
[1776975521760,34.53,77749.99,0.0,-0.84444,9e-05,18.15086]
[1776975526796,34.53,77750.11,0.0,-0.84443,9e-05,18.15158]
[1776975530835,34.53,77748.73,0.0,-0.84456,9e-05,18.14167]
[1776975535859,34.54,77751.79,0.0,-0.84428,9e-05,18.16407]
[1776975540893,34.54,77756.08,0.0,-0.84388,9e-05,18.19527]
[1776975545930,34.54,77757.04,0.0,-0.8438,9e-05,18.20234]
[1776975548950,34.54,77765.19,0.0,-0.84305,9e-05,18.26158]
[1776975549957,34.54,77774.08,0.0,-0.84223,9e-05,18.32605]
[1776975554993,34.54,77769.71,0.0,-0.84263,9e-05,18.2949]
[1776975560034,34.54,77768.72,0.0,-0.84272,9e-05,18.28738]
[1776975564057,34.54,77774.16,0.0,-0.84223,9e-05,18.32621]
[1776975569093,34.54,77775.16,0.0,-0.84214,9e-05,18.33361]
[1776975574127,34.54,77769.57,0.0,-0.84265,9e-05,18.29085]
[1776975579162,34.54,77769.44,0.0,-0.84266,9e-05,18.29036]
[1776975584197,34.54,77773.77,0.0,-0.84226,9e-05,18.32195]
[1776975585204,34.54,77779.39,0.0,-0.84174,9e-05,18.36278]
[1776975590258,34.54,77781.58,0.0,-0.84153,9e-05,18.37922]
[1776975591248,34.54,77771.34,0.0,-0.84247,9e-05,18.30502]
[1776975592804,34.54,77763.47,0.0,-0.84319,9e-05,18.24808]
[1776975598295,34.54,77763.51,0.0,-0.84319,9e-05,18.24851]
[1776975603330,34.54,77762.89,0.0,-0.84324,9e-05,18.24409]
[1776975609373,34.54,77763.7,0.0,-0.84317,9e-05,18.24997]
[1776975614414,34.54,77767.55,0.0,-0.84282,9e-05,18.27775]
[1776975616426,34.54,77774.92,0.0,-0.84214,9e-05,18.33099]
[1776975621460,34.54,77763.16,0.0,-0.84323,9e-05,18.24563]
[1776975626495,34.54,77764.56,0.0,-0.8431,9e-05,18.2558]
[1776975631530,34.54,77765.02,0.0,-0.84308,9e-05,18.25529]
[1776975636565,34.54,77766.54,0.0,-0.84295,9e-05,18.26599]
[1776975641602,34.54,77767.28,0.0,-0.84288,9e-05,18.27093]
[1776975645636,34.54,77750.37,0.0,-0.84443,9e-05,18.14835]
[1776975649661,34.54,77756.73,0.0,-0.84386,9e-05,18.19393]
[1776975654696,34.54,77755.35,0.0,-0.84399,9e-05,18.18339]
[1776975659731,34.54,77757.41,0.0,-0.84381,9e-05,18.19773]
[1776975663768,34.54,77764.95,0.0,-0.84313,9e-05,18.2518]
[1776975665780,34.53,77768.52,0.0,-0.8428,9e-05,18.27745]
[1776975670817,34.53,77767.14,0.0,-0.84293,9e-05,18.26736]
[1776975675850,34.53,77772.31,0.0,-0.84246,9e-05,18.30415]
[1776975680887,34.53,77771.31,0.0,-0.84257,9e-05,18.29567]
[1776975684918,34.53,77764.32,0.0,-0.84322,9e-05,18.2442]
[1776975685925,34.53,77763.09,0.0,-0.84334,9e-05,18.23515]
[1776975690960,34.53,77764.15,0.0,-0.84325,9e-05,18.24218]
[1776975696000,34.53,77763.32,0.0,-0.84336,9e-05,18.23171]
[1776975701034,34.53,77756.83,0.0,-0.84395,9e-05,18.18463]
[1776975707076,34.53,77756.8,0.0,-0.84396,9e-05,18.18426]
[1776975712110,34.53,77759.02,0.0,-0.84376,9e-05,18.2001]
[1776975717161,34.53,77761.06,0.0,-0.84358,9e-05,18.2146]
[1776975718165,34.53,77751.04,0.0,-0.84449,9e-05,18.14196]
[1776975719159,34.53,77744.92,0.0,-0.84505,9e-05,18.09768]
[1776975720220,34.53,77743.44,0.0,-0.84518,9e-05,18.08707]
[1776975726209,34.53,77739.21,0.0,-0.84556,9e-05,18.05708]
[1776975731244,34.53,77738.7,0.0,-0.8456,9e-05,18.05393]
[1776975738293,34.53,77738.37,0.0,-0.84561,9e-05,18.05237]
[1776975743860,34.53,77735.51,0.0,-0.84586,9e-05,18.03249]
[1776975749372,34.53,77735.7,0.0,-0.84584,9e-05,18.03467]
[1776975754407,34.53,77736.56,0.0,-0.84577,9e-05,18.03796]
[1776975758436,34.53,77727.5,0.0,-0.84658,9e-05,17.97307]
[1776975759444,34.54,77730.09,0.0,-0.84635,9e-05,17.99206]
[1776975764481,34.54,77732.01,0.0,-0.84615,9e-05,18.0073]
[1776975769513,34.54,77731.62,0.0,-0.84618,9e-05,18.00553]
[1776975774070,34.54,77717.16,0.0,-0.84747,9e-05,17.9016]
[1776975779587,34.54,77713.93,0.0,-0.84776,9e-05,17.87804]
[1776975781599,34.54,77720.04,0.0,-0.84721,9e-05,17.92229]
[1776975784140,34.54,77726.33,0.0,-0.84665,9e-05,17.9677]
[1776975789659,34.54,77723.88,0.0,-0.84686,9e-05,17.95098]
[1776975792679,34.54,77708.34,0.0,-0.84824,9e-05,17.83928]
[1776975794212,34.54,77699.83,0.0,-0.84901,9e-05,17.77782]
[1776975799726,34.54,77703.83,0.0,-0.84864,9e-05,17.807]
[1776975804760,34.54,77705.7,0.0,-0.84847,9e-05,17.82091]
[1776975809795,34.55,77706.51,0.0,-0.84839,9e-05,17.82726]
[1776975814835,34.55,77702.45,0.0,-0.84877,9e-05,17.79482]
[1776975819866,34.55,77705.89,0.0,-0.84846,9e-05,17.82044]
[1776975822887,34.55,77710.97,0.0,-0.848,9e-05,17.85751]
[1776975827922,34.55,77713.96,0.0,-0.84771,9e-05,17.88031]
[1776975832958,34.55,77716.04,0.0,-0.84751,9e-05,17.89685]
[1776975837994,34.56,77714.46,0.0,-0.84763,9e-05,17.88678]
[1776975841013,34.56,77720.24,0.0,-0.8471,9e-05,17.92932]
[1776975846049,34.56,77723.13,0.0,-0.84683,9e-05,17.95119]
[1776975849076,34.56,77717.91,0.0,-0.84729,9e-05,17.91377]
[1776975851090,34.56,77716.48,0.0,-0.84742,9e-05,17.9034]
[1776975856127,34.56,77716.89,0.0,-0.84739,9e-05,17.90627]
[1776975859152,34.56,77724.58,0.0,-0.84669,9e-05,17.96202]
[1776975860159,34.56,77729.47,0.0,-0.84625,9e-05,17.99752]
[1776975864187,34.56,77739.94,0.0,-0.8453,9e-05,18.07358]
[1776975865199,34.56,77748.9,0.0,-0.84448,9e-05,18.13839]
[1776975866201,34.56,77751.23,0.0,-0.84427,9e-05,18.15516]
[1776975871235,34.56,77747.28,0.0,-0.84466,9e-05,18.12239]
[1776975876272,34.56,77745.3,0.0,-0.84485,9e-05,18.1077]
[1776975881306,34.56,77743.83,0.0,-0.84499,9e-05,18.09674]
[1776975886344,34.56,77744.87,0.0,-0.8449,9e-05,18.1039]
[1776975891380,34.56,77743.75,0.0,-0.845,9e-05,18.09544]
[1776975896415,34.56,77742.28,0.0,-0.84514,9e-05,18.08447]
[1776975901449,34.56,77740.87,0.0,-0.84527,9e-05,18.07396]
[1776975906497,34.55,77742.28,0.0,-0.84515,9e-05,18.08383]
[1776975911528,34.55,77741.43,0.0,-0.84523,9e-05,18.07737]
[1776975916565,34.55,77740.92,0.0,-0.84528,9e-05,18.07336]
[1776975921599,34.55,77741.43,0.0,-0.84524,9e-05,18.07675]
[1776975926641,34.55,77744.17,0.0,-0.84499,9e-05,18.09618]
[1776975931669,34.55,77730.76,0.0,-0.84624,9e-05,17.99536]
[1776975936704,34.55,77732.13,0.0,-0.8461,9e-05,18.00586]
[1776975941741,34.55,77731.23,0.0,-0.84618,9e-05,17.99997]
[1776975945265,34.56,77725.28,0.0,-0.84671,9e-05,17.95745]
[1776975950804,34.56,77725.09,0.0,-0.84671,9e-05,17.95722]
[1776975955840,34.56,77729.59,0.0,-0.84629,9e-05,17.99068]
[1776975960874,34.56,77730.21,0.0,-0.84623,9e-05,17.99583]
[1776975963894,34.56,77736.73,0.0,-0.84564,9e-05,18.04319]
[1776975968928,34.56,77734.85,0.0,-0.8458,9e-05,18.02979]
[1776975973963,34.56,77735.81,0.0,-0.84571,9e-05,18.03697]
[1776975978998,34.56,77736.18,0.0,-0.84568,9e-05,18.03982]
[1776975984035,34.56,77730.15,0.0,-0.84622,9e-05,17.99649]
[1776975987054,34.56,77725.03,0.0,-0.84668,9e-05,17.95989]
[1776975992089,34.56,77728.57,0.0,-0.84637,9e-05,17.98254]
[1776975997124,34.57,77729.11,0.0,-0.84631,9e-05,17.98712]
[1776976002159,34.57,77733.89,0.0,-0.84587,9e-05,18.02234]
[1776976007193,34.57,77735.65,0.0,-0.84571,9e-05,18.03555]
[1776976012229,34.57,77736.35,0.0,-0.84564,9e-05,18.04109]
[1776976017263,34.57,77739.15,0.0,-0.84538,9e-05,18.06171]
[1776976022299,34.57,77742.3,0.0,-0.84509,9e-05,18.08473]
[1776976027333,34.57,77737.6,0.0,-0.84551,9e-05,18.0511]
[1776976032374,34.57,77730.28,0.0,-0.84617,9e-05,17.99861]
[1776976033378,34.57,77727.89,0.0,-0.84638,9e-05,17.98149]
[1776976038414,34.57,77730.19,0.0,-0.84616,9e-05,17.99899]
[1776976043445,34.57,77734.23,0.0,-0.84579,9e-05,18.02889]
[1776976047474,34.57,77739.65,0.0,-0.84529,9e-05,18.06853]
[1776976048480,34.58,77748.94,0.0,-0.84445,9e-05,18.13577]
[1776976049490,34.58,77750.54,0.0,-0.8443,9e-05,18.14734]
[1776976054522,34.57,77752.6,0.0,-0.84414,9e-05,18.15848]
[1776976059560,34.58,77753.67,0.0,-0.84404,9e-05,18.16627]
[1776976064595,34.58,77754.23,0.0,-0.84399,9e-05,18.17038]
[1776976068623,34.58,77743.65,0.0,-0.84495,9e-05,18.09401]
[1776976069630,34.58,77746.8,0.0,-0.84466,9e-05,18.1169]
[1776976074665,34.58,77749.3,0.0,-0.84443,9e-05,18.13547]
[1776976079700,34.58,77751.16,0.0,-0.84425,9e-05,18.14938]
[1776976084734,34.58,77751.49,0.0,-0.84422,9e-05,18.15219]
[1776976089771,34.58,77752.18,0.0,-0.84415,9e-05,18.15771]
[1776976093824,34.58,77742.55,0.0,-0.84502,9e-05,18.08857]
[1776976096329,34.58,77725.67,0.0,-0.84654,9e-05,17.96684]
[1776976099862,34.58,77716.57,0.0,-0.84736,9e-05,17.90111]
[1776976102886,34.58,77722.32,0.0,-0.84685,9e-05,17.94222]
[1776976103893,34.58,77722.43,0.0,-0.84684,9e-05,17.94279]
[1776976106399,34.58,77725.67,0.0,-0.84656,9e-05,17.96543]
[1776976111951,34.58,77720.82,0.0,-0.84703,9e-05,17.92601]
[1776976116985,34.58,77715.89,0.0,-0.84747,9e-05,17.89035]
[1776976122021,34.58,77714.01,0.0,-0.84764,9e-05,17.87673]
[1776976127056,34.58,77711.16,0.0,-0.8479,9e-05,17.8561]
[1776976132091,34.58,77710.0,0.0,-0.84801,9e-05,17.84694]
[1776976137126,34.57,77711.25,0.0,-0.84792,9e-05,17.85466]
[1776976142164,34.57,77711.26,0.0,-0.84792,9e-05,17.85422]
[1776976147199,34.57,77709.31,0.0,-0.8481,9e-05,17.83984]
[1776976152238,34.57,77709.56,0.0,-0.8481,9e-05,17.84048]
[1776976157273,34.57,77709.64,0.0,-0.84811,9e-05,17.8396]
[1776976162308,34.56,77709.66,0.0,-0.84813,9e-05,17.83825]
[1776976167343,34.56,77709.07,0.0,-0.8482,9e-05,17.8325]
[1776976172379,34.56,77710.14,0.0,-0.84815,9e-05,17.83501]
[1776976177414,34.56,77713.22,0.0,-0.84788,9e-05,17.85621]
[1776976182451,34.56,77711.83,0.0,-0.84801,9e-05,17.84577]
[1776976186479,34.56,77727.71,0.0,-0.84659,9e-05,17.96024]
[1776976188498,34.55,77727.9,0.0,-0.84658,9e-05,17.96117]
[1776976189500,34.55,77722.42,0.0,-0.84707,9e-05,17.92157]
[1776976191512,34.56,77721.73,0.0,-0.84713,9e-05,17.91674]
[1776976197553,34.56,77723.29,0.0,-0.84698,9e-05,17.92861]
[1776976202589,34.56,77725.51,0.0,-0.84677,9e-05,17.9452]
[1776976207626,34.56,77726.46,0.0,-0.84668,9e-05,17.95263]
[1776976212662,34.56,77728.15,0.0,-0.84652,9e-05,17.96546]
[1776976214675,34.56,77734.85,0.0,-0.84591,9e-05,18.0141]
[1776976219709,34.56,77737.81,0.0,-0.84564,9e-05,18.03578]
[1776976224746,34.56,77732.0,0.0,-0.84616,9e-05,17.99396]
[1776976225759,34.56,77711.42,0.0,-0.84802,9e-05,17.84514]
[1776976226764,34.56,77711.43,0.0,-0.84802,9e-05,17.84527]
[1776976231801,34.56,77710.14,0.0,-0.84817,9e-05,17.83124]
[1776976237314,34.56,77711.09,0.0,-0.8481,9e-05,17.83722]
[1776976240865,34.56,77705.32,0.0,-0.84861,9e-05,17.79559]
[1776976245900,34.56,77705.5,0.0,-0.84859,9e-05,17.79712]
[1776976250942,34.56,77703.12,0.0,-0.84881,9e-05,17.77963]
[1776976255974,34.56,77706.13,0.0,-0.84855,9e-05,17.80036]
[1776976257455,34.55,77710.1,0.0,-0.8482,9e-05,17.8288]
[1776976263019,34.55,77709.26,0.0,-0.84828,9e-05,17.82281]
[1776976268056,34.56,77713.05,0.0,-0.84794,9e-05,17.85024]
[1776976273089,34.55,77713.71,0.0,-0.84788,9e-05,17.85478]
[1776976276113,34.55,77726.5,0.0,-0.84673,9e-05,17.94715]
[1776976277598,34.55,77734.43,0.0,-0.84602,9e-05,18.0043]
[1776976283197,34.55,77731.09,0.0,-0.84632,9e-05,17.98026]
[1776976288230,34.55,77731.8,0.0,-0.84625,9e-05,17.9852]
[1776976290245,34.55,77726.33,0.0,-0.84675,9e-05,17.94536]
[1776976293265,34.55,77731.36,0.0,-0.84633,9e-05,17.97764]
[1776976298300,34.55,77734.68,0.0,-0.84604,9e-05,18.00097]
[1776976301322,34.55,77740.5,0.0,-0.84551,9e-05,18.04298]
[1776976307810,34.55,77739.76,0.0,-0.84557,9e-05,18.03804]
[1776976313407,34.55,77738.58,0.0,-0.84567,9e-05,18.02987]
[1776976319448,34.55,77738.81,0.0,-0.84565,9e-05,18.03203]
[1776976324483,34.55,77738.99,0.0,-0.84562,9e-05,18.03379]
[1776976326498,34.55,77751.14,0.0,-0.84452,9e-05,18.12176]
[1776976328512,34.55,77756.92,0.0,-0.84399,9e-05,18.16346]
[1776976331532,34.55,77764.07,0.0,-0.84335,9e-05,18.21488]
[1776976336577,34.55,77770.21,0.0,-0.84279,9e-05,18.25875]
[1776976337576,34.55,77779.93,0.0,-0.8419,9e-05,18.32917]
[1776976338582,34.55,77779.7,0.0,-0.84192,9e-05,18.32748]
[1776976343621,34.55,77779.66,0.0,-0.84191,9e-05,18.3277]
[1776976345631,34.55,77785.1,0.0,-0.84141,9e-05,18.36741]
[1776976350666,34.56,77785.17,0.0,-0.8414,9e-05,18.36849]
[1776976355701,34.56,77789.99,0.0,-0.84097,9e-05,18.4001]
[1776976357717,34.56,77796.16,0.0,-0.8404,9e-05,18.44489]
[1776976358724,34.56,77798.49,0.0,-0.84018,9e-05,18.46176]
[1776976363757,34.56,77803.53,0.0,-0.83971,9e-05,18.49818]
[1776976368793,34.56,77801.08,0.0,-0.83995,9e-05,18.4802]
[1776976373827,34.56,77796.7,0.0,-0.84035,9e-05,18.44851]
[1776976375841,34.56,77796.39,0.0,-0.84038,9e-05,18.44637]
[1776976380875,34.56,77796.42,0.0,-0.84037,9e-05,18.44685]
[1776976385910,34.56,77796.92,0.0,-0.84032,9e-05,18.45065]
[1776976390947,34.56,77799.39,0.0,-0.84009,9e-05,18.46863]
[1776976394974,34.56,77817.69,0.0,-0.83839,9e-05,18.60096]
[1776976397995,34.56,77830.64,0.0,-0.83718,9e-05,18.69458]
[1776976399004,34.56,77841.17,0.0,-0.83619,9e-05,18.77092]
[1776976401017,34.56,77849.22,0.0,-0.83543,9e-05,18.82926]
[1776976406052,34.56,77845.95,0.0,-0.83574,9e-05,18.80569]
[1776976411086,34.56,77844.71,0.0,-0.83588,9e-05,18.79307]
[1776976416122,34.56,77843.82,0.0,-0.83596,9e-05,18.78672]
[1776976418590,34.56,77860.22,0.0,-0.83442,9e-05,18.90538]
[1776976419144,34.56,77860.22,0.0,-0.83442,9e-05,18.90524]
[1776976423171,34.56,77854.57,0.0,-0.83496,9e-05,18.86383]
[1776976428659,34.56,77854.47,0.0,-0.83497,9e-05,18.86268]
[1776976434248,34.55,77864.2,0.0,-0.83406,9e-05,18.93247]
[1776976435258,34.55,77869.55,0.0,-0.83356,0.0001,18.97102]
[1776976438731,34.55,77864.2,0.0,-0.83407,9e-05,18.93172]
[1776976444320,34.55,77863.32,0.0,-0.83417,9e-05,18.92441]
[1776976449355,34.55,77862.45,0.0,-0.83426,9e-05,18.91737]
[1776976454389,34.55,77863.74,0.0,-0.83415,9e-05,18.92604]
[1776976457411,34.55,77858.48,0.0,-0.83465,9e-05,18.88759]
[1776976462448,34.55,77861.97,0.0,-0.83433,9e-05,18.91243]
[1776976466493,34.55,77867.3,0.0,-0.83383,9e-05,18.95057]
[1776976471517,34.54,77866.95,0.0,-0.83389,9e-05,18.94362]
[1776976476549,34.54,77865.01,0.0,-0.83409,9e-05,18.92896]
[1776976483598,34.54,77863.45,0.0,-0.83424,9e-05,18.91704]
[1776976484606,34.54,77857.69,0.0,-0.83479,9e-05,18.87529]
[1776976489639,34.54,77854.16,0.0,-0.83512,9e-05,18.84962]
[1776976493667,34.54,77844.68,0.0,-0.83602,9e-05,18.78094]
[1776976498703,34.54,77842.95,0.0,-0.83618,9e-05,18.76856]
[1776976501725,34.54,77837.7,0.0,-0.83667,9e-05,18.73058]
[1776976506760,34.54,77836.87,0.0,-0.83675,9e-05,18.72436]
[1776976511796,34.54,77835.58,0.0,-0.83689,9e-05,18.71411]
[1776976514817,34.54,77828.24,0.0,-0.83759,9e-05,18.66]
[1776976516831,34.54,77825.27,0.0,-0.83787,9e-05,18.63797]
[1776976521867,34.54,77827.61,0.0,-0.83767,9e-05,18.65366]
[1776976524887,34.53,77821.85,0.0,-0.83822,9e-05,18.61121]
[1776976528915,34.53,77821.15,0.0,-0.8383,9e-05,18.60542]
[1776976533950,34.53,77820.4,0.0,-0.8384,9e-05,18.59542]
[1776976538985,34.53,77818.02,0.0,-0.83863,9e-05,18.57747]
[1776976542007,34.53,77832.48,0.0,-0.83728,9e-05,18.68197]
[1776976543017,34.53,77834.89,0.0,-0.83706,9e-05,18.69922]
[1776976546040,34.53,77840.9,0.0,-0.83651,9e-05,18.74204]
[1776976551077,34.52,77841.82,0.0,-0.83644,9e-05,18.7472]
[1776976556111,34.52,77841.33,0.0,-0.8365,9e-05,18.74247]
[1776976561146,34.52,77839.14,0.0,-0.83672,9e-05,18.72561]
[1776976566180,34.52,77844.3,0.0,-0.83625,9e-05,18.76203]
[1776976568195,34.52,77850.34,0.0,-0.83568,9e-05,18.80568]
[1776976573230,34.52,77849.23,0.0,-0.83578,9e-05,18.79824]
[1776976578266,34.52,77847.37,0.0,-0.83595,9e-05,18.78484]
[1776976581290,34.52,77840.87,0.0,-0.83657,9e-05,18.73692]
[1776976586323,34.52,77841.72,0.0,-0.83651,9e-05,18.74188]
[1776976591357,34.51,77843.71,0.0,-0.83637,9e-05,18.75127]
[1776976596393,34.51,77846.56,0.0,-0.83611,9e-05,18.77086]
[1776976601427,34.51,77845.75,0.0,-0.83619,9e-05,18.76459]
[1776976605455,34.51,77840.27,0.0,-0.83671,9e-05,18.72469]
[1776976606462,34.51,77831.95,0.0,-0.83749,9e-05,18.66442]
[1776976612505,34.51,77831.66,0.0,-0.83753,9e-05,18.6614]
[1776976617540,34.51,77833.33,0.0,-0.83738,9e-05,18.67279]
[1776976620016,34.51,77825.19,0.0,-0.83815,9e-05,18.61357]
[1776976625600,34.51,77828.53,0.0,-0.83784,9e-05,18.63744]
[1776976626606,34.51,77833.91,0.0,-0.83734,9e-05,18.67631]
[1776976631641,34.51,77833.2,0.0,-0.83741,9e-05,18.67052]
[1776976636676,34.5,77833.95,0.0,-0.83735,9e-05,18.67535]
[1776976643725,34.5,77832.39,0.0,-0.83751,9e-05,18.66326]
[1776976648760,34.5,77833.0,0.0,-0.83746,9e-05,18.66714]
[1776976653797,34.5,77834.75,0.0,-0.83733,9e-05,18.67551]
[1776976660282,34.5,77840.08,0.0,-0.83684,9e-05,18.71309]
[1776976665881,34.5,77839.99,0.0,-0.83686,9e-05,18.7117]
[1776976670918,34.5,77844.31,0.0,-0.83646,9e-05,18.74238]
[1776976675952,34.49,77848.77,0.0,-0.83605,9e-05,18.77387]
[1776976680986,34.49,77849.53,0.0,-0.83599,9e-05,18.77905]
[1776976684019,34.49,77857.73,0.0,-0.83521,9e-05,18.83879]
[1776976685019,34.49,77856.7,0.0,-0.8353,9e-05,18.83147]
[1776976687035,34.5,77862.2,0.0,-0.83478,9e-05,18.87166]
[1776976688038,34.5,77861.08,0.0,-0.83488,9e-05,18.86363]
[1776976693073,34.5,77856.91,0.0,-0.83527,9e-05,18.83364]
[1776976698108,34.5,77855.35,0.0,-0.83543,9e-05,18.82173]
[1776976702137,34.49,77867.01,0.0,-0.83433,9e-05,18.90566]
[1776976703144,34.49,77869.48,0.0,-0.8341,0.0001,18.92353]
[1776976707173,34.49,77863.26,0.0,-0.83469,9e-05,18.87819]
[1776976712207,34.49,77868.9,0.0,-0.83418,0.0001,18.91512]
[1776976717243,34.49,77870.1,0.0,-0.83408,0.0001,18.92346]
[1776976722314,34.49,77871.53,0.0,-0.83395,0.0001,18.93338]
[1776976724297,34.49,77905.53,0.0,-0.83069,0.0001,19.17986]
[1776976725305,34.49,77912.63,0.0,-0.83001,0.0001,19.23132]
[1776976726312,34.49,77908.88,0.0,-0.83037,0.0001,19.20408]
[1776976731347,34.49,77908.29,0.0,-0.83043,0.0001,19.19968]
[1776976736382,34.49,77908.79,0.0,-0.83038,0.0001,19.20323]
[1776976739404,34.49,77928.18,0.0,-0.82851,0.0001,19.34375]
[1776976740847,34.49,77929.21,0.0,-0.8284,0.0001,19.3513]
[1776976746452,34.49,77928.12,0.0,-0.82852,0.0001,19.34286]
[1776976751488,34.49,77923.31,0.0,-0.829,0.0001,19.30704]
[1776976756524,34.49,77922.98,0.0,-0.82904,0.0001,19.3037]
[1776976761561,34.48,77923.68,0.0,-0.82899,0.0001,19.30775]
[1776976765587,34.48,77917.17,0.0,-0.82963,0.0001,19.25981]
[1776976771062,34.48,77915.26,0.0,-0.82985,0.0001,19.2415]
[1776976773644,34.48,77935.13,0.0,-0.82793,0.0001,19.38521]
[1776976774651,34.48,77940.58,0.0,-0.8274,0.0001,19.42437]
[1776976775660,34.48,77938.8,0.0,-0.82758,0.0001,19.4111]
[1776976781134,34.48,77939.81,0.0,-0.82751,0.0001,19.41661]
[1776976786735,34.47,77940.48,0.0,-0.82746,0.0001,19.41977]
[1776976791770,34.47,77939.12,0.0,-0.82762,0.0001,19.40823]
[1776976792813,34.47,77951.01,0.0,-0.82646,0.0001,19.49406]
[1776976794794,34.47,77955.73,0.0,-0.82601,0.0001,19.52768]
[1776976799826,34.47,77958.66,0.0,-0.82574,0.0001,19.5476]
[1776976803925,34.47,77971.8,0.0,-0.82445,0.0001,19.64257]
[1776976804897,34.46,77978.83,0.0,-0.82376,0.0001,19.69341]
[1776976805878,34.46,77974.01,0.0,-0.82424,0.0001,19.65834]
[1776976806888,34.46,77967.17,0.0,-0.82491,0.0001,19.60882]
[1776976807894,34.46,77966.41,0.0,-0.82498,0.0001,19.60338]
[1776976812929,34.46,77967.56,0.0,-0.82487,0.0001,19.61154]
[1776976817978,34.46,77968.29,0.0,-0.82481,0.0001,19.61642]
[1776976823000,34.46,77959.61,0.0,-0.82567,0.0001,19.55305]
[1776976828042,34.46,77956.49,0.0,-0.82598,0.0001,19.52965]
[1776976833074,34.46,77948.59,0.0,-0.82679,0.0001,19.46807]
[1776976834081,34.46,77939.29,0.0,-0.8277,0.0001,19.40052]
[1776976839121,34.46,77937.83,0.0,-0.82784,0.0001,19.38984]
[1776976844152,34.46,77939.38,0.0,-0.8277,0.0001,19.40071]
[1776976846169,34.46,77950.3,0.0,-0.82664,0.0001,19.47962]
[1776976847173,34.46,77959.33,0.0,-0.82575,0.0001,19.54498]
[1776976848197,34.46,77964.84,0.0,-0.82521,0.0001,19.58489]
[1776976850205,34.46,77972.72,0.0,-0.82444,0.0001,19.64193]
[1776976855240,34.46,77979.02,0.0,-0.82381,0.0001,19.68763]
[1776976860274,34.46,77980.57,0.0,-0.82366,0.0001,19.69893]
[1776976862289,34.46,77970.41,0.0,-0.82466,0.0001,19.62532]
[1776976864302,34.46,77975.96,0.0,-0.82411,0.0001,19.6655]
[1776976869337,34.46,77980.17,0.0,-0.8237,0.0001,19.69614]
[1776976874372,34.46,77981.73,0.0,-0.82354,0.0001,19.70761]
[1776976879409,34.46,77981.75,0.0,-0.82353,0.0001,19.70797]
[1776976882431,34.46,77992.35,0.0,-0.82248,0.0001,19.7848]
[1776976883439,34.46,77990.4,0.0,-0.82268,0.0001,19.77065]
[1776976888473,34.46,77988.06,0.0,-0.82291,0.0001,19.75362]
[1776976893507,34.46,77987.86,0.0,-0.82296,0.0001,19.74842]
[1776976898541,34.46,77983.43,0.0,-0.82339,0.0001,19.71641]
[1776976903576,34.46,77983.8,0.0,-0.82336,0.0001,19.7192]
[1776976908615,34.46,77981.25,0.0,-0.82361,0.0001,19.70087]
[1776976913647,34.46,77976.88,0.0,-0.82403,0.0001,19.66952]
[1776976918683,34.46,77977.15,0.0,-0.824,0.0001,19.67182]
[1776976923719,34.46,77984.4,0.0,-0.82328,0.0001,19.72457]
[1776976928753,34.46,77986.67,0.0,-0.82306,0.0001,19.74098]
[1776976933788,34.46,77990.18,0.0,-0.82271,0.0001,19.76626]
[1776976938825,34.46,77991.64,0.0,-0.82257,0.0001,19.77662]
[1776976942278,34.46,77980.15,0.0,-0.82371,0.0001,19.69334]
[1776976943859,34.46,77978.24,0.0,-0.8239,0.0001,19.67943]
[1776976948894,34.46,77979.36,0.0,-0.82379,0.0001,19.68717]
[1776976953934,34.46,77994.58,0.0,-0.82231,0.0001,19.7933]
[1776976954940,34.46,77994.45,0.0,-0.82233,0.0001,19.79229]
[1776976959978,34.46,77996.03,0.0,-0.82218,0.0001,19.80326]
[1776976962424,34.46,78013.56,0.0,-0.82043,0.0001,19.92983]
[1776976964026,34.46,78028.55,0.0,-0.81893,0.0001,20.03808]
[1776976965033,34.46,78024.46,0.0,-0.81934,0.0001,20.0084]
[1776976966041,34.46,78019.45,0.0,-0.81985,0.0001,19.9721]
[1776976968056,34.46,78016.99,0.0,-0.8201,0.0001,19.95419]
[1776976972491,34.46,78000.27,0.0,-0.82177,0.0001,19.833]
[1776976974100,34.46,77999.34,0.0,-0.82186,0.0001,19.82634]
[1776976979135,34.46,77999.8,0.0,-0.82182,0.0001,19.82918]
[1776976982561,34.45,78004.74,0.0,-0.82134,0.0001,19.86422]
[1776976988203,34.45,78003.75,0.0,-0.82145,0.0001,19.85604]
[1776976993236,34.45,78004.26,0.0,-0.82142,0.0001,19.85842]
[1776976998271,34.45,78002.74,0.0,-0.82159,0.0001,19.84645]
[1776977003330,34.45,77997.41,0.0,-0.82213,0.0001,19.80672]
[1776977005336,34.44,78010.52,0.0,-0.82084,0.0001,19.90083]
[1776977010369,34.44,78013.1,0.0,-0.8206,0.0001,19.91789]
[1776977015405,34.44,78016.8,0.0,-0.82028,0.0001,19.93955]
[1776977016431,34.44,78028.64,0.0,-0.81909,0.0001,20.02478]
[1776977017423,34.44,78025.54,0.0,-0.81941,0.0001,20.00208]
[1776977022455,34.43,78020.3,0.0,-0.81995,0.0001,19.96315]
[1776977024469,34.43,77999.63,0.0,-0.82203,0.0001,19.81288]
[1776977025475,34.43,77999.26,0.0,-0.82207,0.0001,19.80994]
[1776977027504,34.43,77991.91,0.0,-0.8228,0.0001,19.75647]
[1776977028512,34.43,77986.71,0.0,-0.82332,0.0001,19.71855]
[1776977029515,34.43,77985.39,0.0,-0.82346,0.0001,19.70844]
[1776977034549,34.43,77985.29,0.0,-0.82349,0.0001,19.70602]
[1776977039584,34.42,77984.38,0.0,-0.8236,0.0001,19.69806]
[1776977044623,34.42,77982.21,0.0,-0.82384,0.0001,19.68084]
[1776977048649,34.42,77971.31,0.0,-0.82492,0.0001,19.60098]
[1776977049662,34.42,77964.56,0.0,-0.82559,0.0001,19.55177]
[1776977054690,34.42,77964.81,0.0,-0.82558,0.0001,19.55301]
[1776977059726,34.42,77957.18,0.0,-0.82633,0.0001,19.4972]
[1776977063150,34.42,77951.73,0.0,-0.82687,0.0001,19.45766]
[1776977068800,34.42,77937.76,0.0,-0.82824,0.0001,19.35583]
[1776977073826,34.41,77939.02,0.0,-0.82816,0.0001,19.35999]
[1776977076848,34.41,77947.62,0.0,-0.82733,0.0001,19.42152]
[1776977081885,34.41,77945.29,0.0,-0.82758,0.0001,19.40328]
[1776977086918,34.41,77943.39,0.0,-0.82778,0.0001,19.388]
[1776977088934,34.41,77956.05,0.0,-0.82655,0.0001,19.47963]
[1776977090942,34.41,77961.94,0.0,-0.82598,0.0001,19.52191]
[1776977095977,34.4,77965.63,0.0,-0.82563,0.0001,19.54749]
[1776977101013,34.4,77975.15,0.0,-0.82471,0.0001,19.6155]
[1776977106047,34.4,77974.47,0.0,-0.82478,0.0001,19.6101]
[1776977110076,34.4,77980.29,0.0,-0.82421,0.0001,19.65187]
[1776977111084,34.4,77985.54,0.0,-0.82369,0.0001,19.68997]
[1776977113507,34.4,77995.47,0.0,-0.82271,0.0001,19.76195]
[1776977115111,34.4,78000.25,0.0,-0.82223,0.0001,19.79644]
[1776977120147,34.4,77998.85,0.0,-0.82238,0.0001,19.78582]
[1776977121157,34.4,78003.91,0.0,-0.82188,0.0001,19.82238]
[1776977126188,34.4,78002.49,0.0,-0.82203,0.0001,19.8116]
[1776977131223,34.4,77996.44,0.0,-0.82266,0.0001,19.76344]
[1776977136259,34.4,77992.3,0.0,-0.82308,0.0001,19.73305]
[1776977141294,34.39,77989.04,0.0,-0.8234,0.0001,19.70914]
[1776977143722,34.39,77994.59,0.0,-0.82286,0.0001,19.74924]
[1776977146329,34.39,78002.3,0.0,-0.82209,0.0001,19.80487]
[1776977151363,34.39,77999.47,0.0,-0.82238,0.0001,19.78372]
[1776977153793,34.39,77984.11,0.0,-0.82391,0.0001,19.67185]
[1776977159420,34.39,77980.76,0.0,-0.82426,0.0001,19.64689]
[1776977164465,34.39,77978.18,0.0,-0.82452,0.0001,19.62775]
[1776977169500,34.39,77979.57,0.0,-0.82438,0.0001,19.6375]
[1776977174536,34.39,77981.65,0.0,-0.82419,0.0001,19.65201]
[1776977179571,34.39,77981.65,0.0,-0.82419,0.0001,19.65145]
[1776977184607,34.39,77979.72,0.0,-0.82439,0.0001,19.63689]
[1776977190651,34.38,77983.18,0.0,-0.82406,0.0001,19.66143]
[1776977195682,34.38,77982.88,0.0,-0.82412,0.0001,19.65494]
[1776977200718,34.38,77980.36,0.0,-0.82438,0.0001,19.63621]
[1776977205753,34.38,77976.1,0.0,-0.8248,0.0001,19.60509]
[1776977206763,34.38,77955.39,0.0,-0.82684,0.0001,19.45453]
[1776977207767,34.38,77951.71,0.0,-0.8272,0.0001,19.42779]
[1776977210819,34.38,77969.61,0.0,-0.82544,0.0001,19.55781]
[1776977212812,34.38,77965.22,0.0,-0.82588,0.0001,19.52585]
[1776977213819,34.38,77965.15,0.0,-0.82589,0.0001,19.52522]
[1776977218856,34.38,77960.42,0.0,-0.82636,0.0001,19.49038]
[1776977223894,34.38,77964.08,0.0,-0.826,0.0001,19.51661]
[1776977228926,34.38,77964.36,0.0,-0.82598,0.0001,19.51811]
[1776977232954,34.38,77954.83,0.0,-0.82692,0.0001,19.44866]
[1776977234372,34.38,77938.9,0.0,-0.82848,0.0001,19.3329]
[1776977234973,34.38,77938.9,0.0,-0.82848,0.0001,19.33283]
[1776977235974,34.38,77932.93,0.0,-0.82906,0.0001,19.28942]
[1776977241010,34.38,77930.58,0.0,-0.82929,0.0001,19.27218]
[1776977243026,34.38,77935.31,0.0,-0.82883,0.0001,19.30638]
[1776977248060,34.38,77939.39,0.0,-0.82844,0.0001,19.33541]
[1776977253095,34.37,77936.76,0.0,-0.82874,0.0001,19.31168]
[1776977256116,34.37,77930.69,0.0,-0.82934,0.0001,19.26704]
[1776977257122,34.37,77923.85,0.0,-0.83,0.0001,19.21731]
[1776977261151,34.37,77919.54,0.0,-0.83042,0.0001,19.18557]
[1776977268200,34.37,77917.16,0.0,-0.83066,0.0001,19.16793]
[1776977274656,34.37,77917.63,0.0,-0.83063,0.0001,19.17002]
[1776977281292,34.37,77918.39,0.0,-0.83059,0.0001,19.1734]
[1776977286327,34.36,77920.91,0.0,-0.83036,0.0001,19.19013]
[1776977291361,34.36,77922.76,0.0,-0.8302,0.0001,19.20223]
[1776977294795,34.36,77933.76,0.0,-0.82915,0.0001,19.28095]
[1776977300424,34.35,77930.7,0.0,-0.82947,0.0001,19.25711]
[1776977305459,34.35,77927.02,0.0,-0.82985,0.0001,19.22924]
[1776977311500,34.35,77928.34,0.0,-0.82976,0.0001,19.23373]
[1776977316536,34.35,77927.05,0.0,-0.8299,0.0001,19.22346]
[1776977321574,34.35,77925.89,0.0,-0.83003,0.0001,19.21368]
[1776977326609,34.34,77925.95,0.0,-0.83004,0.0001,19.21302]
[1776977329633,34.34,77915.78,0.0,-0.83103,0.0001,19.13847]
[1776977334668,34.34,77915.6,0.0,-0.83107,0.0001,19.13566]
[1776977340713,34.34,77915.81,0.0,-0.83108,0.0001,19.135]
[1776977345750,34.33,77917.1,0.0,-0.83099,0.0001,19.14166]
[1776977349778,34.33,77908.39,0.0,-0.83186,0.0001,19.07613]
[1776977350785,34.33,77900.74,0.0,-0.8326,0.0001,19.02003]
[1776977353805,34.32,77906.03,0.0,-0.83211,0.0001,19.05745]
[1776977357833,34.32,77917.09,0.0,-0.83106,0.0001,19.13655]
[1776977363878,34.32,77916.0,0.0,-0.8312,0.0001,19.12623]
[1776977369919,34.31,77917.52,0.0,-0.83108,0.0001,19.13511]
[1776977374954,34.31,77914.5,0.0,-0.83142,0.0001,19.10766]
[1776977378982,34.31,77910.15,0.0,-0.83186,0.0001,19.07481]
[1776977384021,34.31,77907.86,0.0,-0.8321,0.0001,19.05702]
[1776977389052,34.3,77908.88,0.0,-0.83201,0.0001,19.06348]
[1776977394087,34.3,77909.69,0.0,-0.83195,0.0001,19.06843]
[1776977400128,34.3,77911.62,0.0,-0.83178,0.0001,19.08138]
[1776977403152,34.3,77920.88,0.0,-0.83088,0.0001,19.14849]
[1776977404159,34.3,77925.61,0.0,-0.83043,0.0001,19.18257]
[1776977407187,34.3,77936.22,0.0,-0.8294,0.0001,19.25958]
[1776977408190,34.3,77938.11,0.0,-0.82922,0.0001,19.27336]
[1776977411213,34.3,77937.54,0.0,-0.82928,0.0001,19.2691]
[1776977416246,34.3,77934.39,0.0,-0.82959,0.0001,19.2459]
[1776977421281,34.3,77932.91,0.0,-0.82974,0.0001,19.23477]
[1776977426316,34.3,77928.9,0.0,-0.83013,0.0001,19.20524]
[1776977431350,34.3,77925.99,0.0,-0.83044,0.0001,19.18019]
[1776977436405,34.29,77929.81,0.0,-0.83007,0.0001,19.2078]
[1776977438402,34.29,77938.14,0.0,-0.82926,0.0001,19.26832]
[1776977440414,34.29,77939.41,0.0,-0.82914,0.0001,19.27726]
[1776977445864,34.29,77940.22,0.0,-0.82908,0.0001,19.28229]
[1776977448470,34.29,77934.46,0.0,-0.82965,0.0001,19.23983]
[1776977450485,34.29,77924.93,0.0,-0.83057,0.0001,19.17019]
[1776977453508,34.29,77921.61,0.0,-0.8309,0.0001,19.14595]
[1776977459547,34.29,77919.79,0.0,-0.83107,0.0001,19.1327]
[1776977464582,34.29,77919.98,0.0,-0.83105,0.0001,19.13411]
[1776977469616,34.29,77920.01,0.0,-0.83105,0.0001,19.13431]
[1776977471631,34.29,77898.2,0.0,-0.83316,0.0001,18.97488]
[1776977472641,34.29,77900.12,0.0,-0.83298,0.0001,18.98865]
[1776977477672,34.29,77901.92,0.0,-0.83282,0.0001,19.00066]
[1776977483716,34.29,77905.32,0.0,-0.83251,0.0001,19.02429]
[1776977488772,34.28,77907.28,0.0,-0.83233,0.0001,19.03771]
[1776977490766,34.28,77918.32,0.0,-0.83127,0.0001,19.11809]
[1776977491771,34.28,77917.47,0.0,-0.83138,0.0001,19.10812]
[1776977496809,34.28,77917.85,0.0,-0.83134,0.0001,19.11079]
[1776977501842,34.28,77916.93,0.0,-0.83143,0.0001,19.10407]
[1776977506878,34.28,77916.27,0.0,-0.83149,0.0001,19.09933]
[1776977511911,34.28,77917.77,0.0,-0.83135,0.0001,19.11013]
[1776977516953,34.28,77907.09,0.0,-0.83239,0.0001,19.0312]
[1776977521990,34.28,77903.11,0.0,-0.83278,0.0001,19.00191]
[1776977527023,34.28,77905.62,0.0,-0.83254,0.0001,19.02003]
[1776977531052,34.28,77912.45,0.0,-0.83189,0.0001,19.06959]
[1776977534073,34.28,77919.5,0.0,-0.83121,0.0001,19.12059]
[1776977539107,34.28,77917.63,0.0,-0.8314,0.0001,19.1062]
[1776977544142,34.28,77916.41,0.0,-0.83153,0.0001,19.09664]
[1776977549178,34.28,77915.87,0.0,-0.83159,0.0001,19.09215]
[1776977555222,34.27,77916.42,0.0,-0.83157,0.0001,19.09182]
[1776977560256,34.27,77915.78,0.0,-0.83164,0.0001,19.08671]
[1776977563275,34.27,77906.73,0.0,-0.83251,0.0001,19.02049]
[1776977568310,34.27,77909.64,0.0,-0.83223,0.0001,19.04161]
[1776977573345,34.27,77910.22,0.0,-0.83218,0.0001,19.04568]
[1776977578380,34.27,77909.97,0.0,-0.83221,0.0001,19.0436]
[1776977583414,34.27,77909.08,0.0,-0.8323,0.0001,19.03687]
[1776977586868,34.27,77903.72,0.0,-0.83282,0.0001,18.99765]
[1776977589457,34.27,77901.04,0.0,-0.83307,0.0001,18.97812]
[1776977593486,34.27,77894.45,0.0,-0.8337,0.0001,18.93022]
[1776977595501,34.27,77887.79,0.0,-0.83434,0.0001,18.88181]
[1776977596939,34.27,77882.54,0.0,-0.83484,0.0001,18.84364]
[1776977597513,34.27,77882.54,0.0,-0.83484,0.0001,18.84363]
[1776977602548,34.27,77878.74,0.0,-0.8352,0.0001,18.8158]
[1776977607583,34.27,77877.94,0.0,-0.83527,0.0001,18.81093]
[1776977613626,34.27,77877.49,0.0,-0.83534,0.0001,18.8037]
[1776977618664,34.27,77877.1,0.0,-0.83538,0.0001,18.80065]
[1776977624706,34.27,77875.63,0.0,-0.83552,0.0001,18.78968]
[1776977629740,34.27,77875.42,0.0,-0.83554,0.0001,18.78789]
[1776977632762,34.27,77868.73,0.0,-0.83618,0.0001,18.73891]
[1776977637800,34.27,77869.61,0.0,-0.8361,0.0001,18.74523]
[1776977645853,34.27,77869.55,0.0,-0.8361,0.0001,18.74496]
[1776977647290,34.27,77875.4,0.0,-0.83554,0.0001,18.78788]
[1776977652901,34.27,77876.08,0.0,-0.83548,0.0001,18.79314]
[1776977657937,34.27,77875.48,0.0,-0.83553,0.0001,18.78904]
[1776977664985,34.27,77879.3,0.0,-0.83516,0.0001,18.81701]
[1776977669013,34.27,77872.63,0.0,-0.8358,0.0001,18.76834]
[1776977674048,34.27,77871.65,0.0,-0.83593,0.0001,18.75662]
[1776977680094,34.27,77872.46,0.0,-0.83585,0.0001,18.76244]
[1776977685126,34.27,77872.58,0.0,-0.83584,0.0001,18.76361]
[1776977690165,34.27,77873.32,0.0,-0.83576,0.0001,18.76945]
[1776977695196,34.27,77872.78,0.0,-0.83581,0.0001,18.76581]
[1776977701265,34.27,77872.56,0.0,-0.83582,0.0001,18.76463]
[1776977703253,34.27,77862.33,0.0,-0.8368,9e-05,18.68989]
[1776977708287,34.27,77861.86,0.0,-0.83685,9e-05,18.68553]
[1776977713328,34.27,77861.83,0.0,-0.83688,9e-05,18.68391]
[1776977718367,34.27,77851.82,0.0,-0.83784,9e-05,18.60946]
[1776977720377,34.27,77850.47,0.0,-0.83797,9e-05,18.5992]
[1776977725414,34.27,77853.2,0.0,-0.83773,9e-05,18.61806]
[1776977730452,34.26,77853.49,0.0,-0.83772,9e-05,18.61893]
[1776977732462,34.26,77863.98,0.0,-0.83676,9e-05,18.69144]
[1776977733469,34.26,77865.17,0.0,-0.83665,9e-05,18.7]
[1776977738505,34.26,77868.08,0.0,-0.83638,0.0001,18.7206]
[1776977743543,34.26,77870.39,0.0,-0.83617,0.0001,18.73677]
[1776977748575,34.26,77872.55,0.0,-0.83597,0.0001,18.75182]
[1776977753609,34.26,77873.5,0.0,-0.83589,0.0001,18.75799]
[1776977758647,34.26,77874.2,0.0,-0.83583,0.0001,18.76233]
[1776977763680,34.25,77873.98,0.0,-0.83587,0.0001,18.75996]
[1776977765693,34.25,77861.25,0.0,-0.83708,9e-05,18.66672]
[1776977766701,34.25,77860.77,0.0,-0.83713,9e-05,18.66319]
[1776977771736,34.25,77857.09,0.0,-0.83748,9e-05,18.63624]
[1776977776797,34.25,77854.09,0.0,-0.83776,9e-05,18.61428]
[1776977779809,34.25,77843.94,0.0,-0.83872,9e-05,18.54016]
[1776977780816,34.25,77843.39,0.0,-0.83877,9e-05,18.53602]
[1776977784845,34.25,77837.46,0.0,-0.83934,9e-05,18.49227]
[1776977789880,34.25,77836.74,0.0,-0.83941,9e-05,18.48674]
[1776977792900,34.25,77832.4,0.0,-0.83984,9e-05,18.45128]
[1776977798352,34.25,77833.48,0.0,-0.83973,9e-05,18.45947]
[1776977800956,34.25,77839.46,0.0,-0.83917,9e-05,18.50327]
[1776977802971,34.25,77841.08,0.0,-0.83902,9e-05,18.51512]
[1776977808422,34.25,77841.39,0.0,-0.83899,9e-05,18.51743]
[1776977815054,34.25,77841.13,0.0,-0.83901,9e-05,18.51558]
[1776977820090,34.25,77839.84,0.0,-0.83913,9e-05,18.50625]
[1776977825130,34.25,77838.5,0.0,-0.83926,9e-05,18.4966]
[1776977830163,34.25,77834.94,0.0,-0.83959,9e-05,18.47084]
[1776977835194,34.25,77836.16,0.0,-0.83947,9e-05,18.48004]
[1776977840230,34.25,77839.93,0.0,-0.83911,9e-05,18.50783]
[1776977841237,34.25,77845.18,0.0,-0.83862,9e-05,18.54619]
[1776977846284,34.25,77845.11,0.0,-0.83862,9e-05,18.54556]
[1776977851318,34.25,77844.52,0.0,-0.83871,9e-05,18.53739]
[1776977856352,34.25,77843.3,0.0,-0.83882,9e-05,18.52839]
[1776977861387,34.25,77843.31,0.0,-0.83882,9e-05,18.52846]
[1776977866424,34.25,77844.76,0.0,-0.83869,9e-05,18.53896]
[1776977869443,34.25,77850.05,0.0,-0.83819,9e-05,18.57738]
[1776977874478,34.25,77852.01,0.0,-0.83801,9e-05,18.59113]
[1776977880519,34.25,77850.77,0.0,-0.83814,9e-05,18.58134]
[1776977886562,34.25,77852.07,0.0,-0.83803,9e-05,18.58993]
[1776977892604,34.25,77850.44,0.0,-0.8382,9e-05,18.57708]
[1776977897639,34.25,77849.58,0.0,-0.83829,9e-05,18.57001]
[1776977902673,34.24,77848.87,0.0,-0.83837,9e-05,18.56402]
[1776977907709,34.24,77848.41,0.0,-0.83842,9e-05,18.55984]
[1776977913750,34.24,77846.8,0.0,-0.83861,9e-05,18.54342]
[1776977919196,34.24,77847.71,0.0,-0.83853,9e-05,18.54932]
[1776977924828,34.24,77846.94,0.0,-0.83862,9e-05,18.54272]
[1776977929862,34.24,77845.67,0.0,-0.83875,9e-05,18.53265]
[1776977934897,34.24,77842.7,0.0,-0.83904,9e-05,18.51027]
[1776977939933,34.23,77844.34,0.0,-0.83889,9e-05,18.52156]
[1776977942954,34.23,77852.19,0.0,-0.83816,9e-05,18.57845]
[1776977943960,34.23,77854.15,0.0,-0.83798,9e-05,18.59255]
[1776977945975,34.23,77846.47,0.0,-0.83871,9e-05,18.53597]
[1776977946982,34.23,77848.65,0.0,-0.8385,9e-05,18.55175]
[1776977952017,34.23,77848.16,0.0,-0.83856,9e-05,18.54731]
[1776977957054,34.23,77852.32,0.0,-0.83818,9e-05,18.57678]
[1776977962088,34.23,77855.09,0.0,-0.83793,9e-05,18.59608]
[1776977968130,34.22,77857.25,0.0,-0.83774,9e-05,18.61071]
[1776977973172,34.22,77873.34,0.0,-0.83625,0.0001,18.72376]
[1776977974179,34.22,77880.69,0.0,-0.83556,0.0001,18.777]
[1776977975186,34.22,77874.81,0.0,-0.83612,0.0001,18.73392]
[1776977981229,34.22,77874.92,0.0,-0.83612,0.0001,18.73414]
[1776977986265,34.22,77875.28,0.0,-0.83609,0.0001,18.73633]
[1776977987271,34.22,77869.69,0.0,-0.83662,0.0001,18.69545]
[1776977992308,34.22,77869.8,0.0,-0.83661,0.0001,18.69616]
[1776977996341,34.22,77862.13,0.0,-0.83734,9e-05,18.64012]
[1776978001382,34.22,77861.05,0.0,-0.83744,9e-05,18.6324]
[1776978006407,34.22,77865.23,0.0,-0.83704,9e-05,18.66282]
[1776978011443,34.22,77868.04,0.0,-0.83678,0.0001,18.68313]
[1776978013457,34.22,77862.95,0.0,-0.83726,9e-05,18.64586]
[1776978017485,34.22,77851.04,0.0,-0.83839,9e-05,18.55891]
[1776978022520,34.22,77845.06,0.0,-0.83896,9e-05,18.51487]
[1776978025541,34.22,77840.0,0.0,-0.83944,9e-05,18.47781]
[1776978030576,34.22,77843.19,0.0,-0.83914,9e-05,18.50099]
[1776978037626,34.22,77844.3,0.0,-0.83906,9e-05,18.5049]
[1776978040646,34.22,77838.09,0.0,-0.83965,9e-05,18.45941]
[1776978044678,34.22,77832.64,0.0,-0.84016,9e-05,18.41958]
[1776978049709,34.22,77833.12,0.0,-0.84011,9e-05,18.42329]
[1776978054744,34.22,77836.8,0.0,-0.83977,9e-05,18.45043]
[1776978060787,34.22,77836.2,0.0,-0.83982,9e-05,18.44626]
[1776978065821,34.22,77836.53,0.0,-0.83979,9e-05,18.44887]
[1776978070856,34.22,77836.1,0.0,-0.83982,9e-05,18.44593]
[1776978075891,34.22,77836.09,0.0,-0.83982,9e-05,18.4461]
[1776978081933,34.22,77836.53,0.0,-0.83978,9e-05,18.4496]
[1776978086968,34.22,77833.6,0.0,-0.84005,9e-05,18.42859]
[1776978093020,34.22,77835.11,0.0,-0.83992,9e-05,18.43631]
[1776978094023,34.22,77825.99,0.0,-0.84078,9e-05,18.36977]
[1776978095034,34.22,77818.53,0.0,-0.84147,9e-05,18.31526]
[1776978100468,34.22,77819.58,0.0,-0.84137,9e-05,18.32317]
[1776978110538,34.23,77819.94,0.0,-0.84131,9e-05,18.32833]
[1776978117185,34.23,77819.96,0.0,-0.84127,9e-05,18.33075]
[1776978123226,34.24,77819.31,0.0,-0.84131,9e-05,18.32808]
[1776978129268,34.24,77819.08,0.0,-0.8413,9e-05,18.32856]
[1776978134304,34.24,77818.88,0.0,-0.84129,9e-05,18.32893]
[1776978140756,34.25,77820.4,0.0,-0.84112,9e-05,18.34216]
[1776978146388,34.25,77820.41,0.0,-0.8411,9e-05,18.34439]
[1776978150826,34.25,77834.53,0.0,-0.83976,9e-05,18.44857]
[1776978156480,34.25,77836.59,0.0,-0.83959,9e-05,18.45977]
[1776978165540,34.25,77838.55,0.0,-0.83941,9e-05,18.4742]
[1776978170967,34.25,77839.62,0.0,-0.8393,9e-05,18.48221]
[1776978176620,34.25,77838.94,0.0,-0.83936,9e-05,18.47761]
[1776978181707,34.25,77838.93,0.0,-0.83936,9e-05,18.47786]
[1776978182668,34.25,77863.46,0.0,-0.83704,9e-05,18.65696]
[1776978184682,34.26,77862.82,0.0,-0.83709,9e-05,18.65299]
[1776978189717,34.26,77862.64,0.0,-0.8371,9e-05,18.65269]
[1776978193744,34.26,77855.08,0.0,-0.8378,9e-05,18.59847]
[1776978198781,34.26,77852.9,0.0,-0.838,9e-05,18.58279]
[1776978203815,34.26,77848.63,0.0,-0.8384,9e-05,18.55197]
[1776978208850,34.26,77847.17,0.0,-0.83853,9e-05,18.5417]
[1776978214892,34.26,77843.72,0.0,-0.83888,9e-05,18.51325]
[1776978220933,34.26,77844.24,0.0,-0.83882,9e-05,18.51754]
[1776978225969,34.26,77844.11,0.0,-0.83883,9e-05,18.51696]
[1776978232011,34.26,77843.95,0.0,-0.83884,9e-05,18.51611]
[1776978237049,34.26,77843.19,0.0,-0.83891,9e-05,18.51078]
[1776978242083,34.26,77843.0,0.0,-0.83892,9e-05,18.50956]
[1776978248129,34.26,77843.09,0.0,-0.83891,9e-05,18.51046]
[1776978251526,34.26,77827.57,0.0,-0.84037,9e-05,18.39714]
[1776978253161,34.26,77833.16,0.0,-0.83985,9e-05,18.43784]
[1776978258195,34.26,77833.53,0.0,-0.83982,9e-05,18.4401]
[1776978265245,34.26,77832.7,0.0,-0.8399,9e-05,18.43379]
[1776978270280,34.26,77833.51,0.0,-0.83982,9e-05,18.43977]
[1776978281737,34.26,77835.37,0.0,-0.83967,9e-05,18.44979]
[1776978288406,34.26,77835.44,0.0,-0.83966,9e-05,18.45041]
[1776978297469,34.26,77836.25,0.0,-0.83959,9e-05,18.45627]
[1776978301893,34.26,77886.34,0.0,-0.83484,0.0001,18.82191]
[1776978303517,34.26,77898.59,0.0,-0.83367,0.0001,18.91085]
[1776978304523,34.26,77899.0,0.0,-0.83364,0.0001,18.91348]
[1776978306536,34.26,77839.79,0.0,-0.83928,9e-05,18.48015]
[1776978307540,34.26,77840.78,0.0,-0.83919,9e-05,18.48732]
[1776978312575,34.26,77842.87,0.0,-0.839,9e-05,18.50232]
[1776978320631,34.26,77841.29,0.0,-0.83915,9e-05,18.49023]
[1776978326673,34.26,77842.1,0.0,-0.83908,9e-05,18.49553]
[1776978332104,34.26,77842.9,0.0,-0.83904,9e-05,18.49708]
[1776978338756,34.26,77841.92,0.0,-0.83914,9e-05,18.48914]
[1776978343793,34.25,77845.54,0.0,-0.83881,9e-05,18.51498]
[1776978350841,34.25,77845.2,0.0,-0.83886,9e-05,18.51148]
[1776978357890,34.25,77843.98,0.0,-0.83898,9e-05,18.5016]
[1776978362929,34.25,77844.52,0.0,-0.83894,9e-05,18.50483]
[1776978367964,34.25,77843.15,0.0,-0.83908,9e-05,18.49411]
[1776978372999,34.25,77842.84,0.0,-0.83912,9e-05,18.49115]
[1776978378035,34.25,77838.55,0.0,-0.83953,9e-05,18.45923]
[1776978383071,34.24,77837.09,0.0,-0.83967,9e-05,18.44817]
[1776978389111,34.24,77837.29,0.0,-0.83966,9e-05,18.44916]
[1776978395157,34.24,77838.2,0.0,-0.83961,9e-05,18.45154]
[1776978400205,34.24,77838.4,0.0,-0.83959,9e-05,18.45261]
[1776978405241,34.24,77838.23,0.0,-0.83962,9e-05,18.45082]
[1776978410279,34.24,77842.91,0.0,-0.83918,9e-05,18.48448]
[1776978415312,34.24,77842.33,0.0,-0.83925,9e-05,18.47961]
[1776978420352,34.24,77841.04,0.0,-0.83938,9e-05,18.46961]
[1776978422742,34.24,77850.75,0.0,-0.83846,9e-05,18.54062]
[1776978428412,34.24,77849.41,0.0,-0.83859,9e-05,18.53085]
[1776978433448,34.24,77847.54,0.0,-0.83876,9e-05,18.51717]
[1776978438481,34.24,77846.08,0.0,-0.8389,9e-05,18.50638]
[1776978445529,34.24,77845.74,0.0,-0.83894,9e-05,18.50362]
[1776978451572,34.24,77845.63,0.0,-0.83898,9e-05,18.49876]
[1776978456608,34.24,77845.61,0.0,-0.83898,9e-05,18.49833]
[1776978457614,34.24,77833.67,0.0,-0.84011,9e-05,18.41106]
[1776978459637,34.24,77835.31,0.0,-0.83995,9e-05,18.42314]
[1776978464663,34.24,77835.22,0.0,-0.83996,9e-05,18.42262]
[1776978469698,34.24,77836.0,0.0,-0.83988,9e-05,18.42841]
[1776978474734,34.24,77836.26,0.0,-0.83986,9e-05,18.43036]
[1776978479771,34.24,77836.48,0.0,-0.83984,9e-05,18.432]
[1776978484811,34.24,77836.96,0.0,-0.83979,9e-05,18.43552]
[1776978489843,34.24,77837.08,0.0,-0.83978,9e-05,18.4364]
[1776978494878,34.24,77837.53,0.0,-0.83974,9e-05,18.43968]
[1776978498905,34.24,77828.52,0.0,-0.84059,9e-05,18.37354]
[1776978503940,34.24,77829.79,0.0,-0.84048,9e-05,18.38219]
[1776978504947,34.24,77824.38,0.0,-0.84099,9e-05,18.3426]
[1776978507967,34.23,77820.38,0.0,-0.84136,9e-05,18.31322]
[1776978514010,34.23,77823.56,0.0,-0.84109,9e-05,18.33267]
[1776978524086,34.24,77824.01,0.0,-0.84104,9e-05,18.33648]
[1776978528108,34.24,77823.09,0.0,-0.84112,9e-05,18.33017]
[1776978533143,34.24,77823.79,0.0,-0.84105,9e-05,18.3359]
[1776978538177,34.24,77824.53,0.0,-0.84097,9e-05,18.34199]
[1776978544222,34.24,77825.43,0.0,-0.84087,9e-05,18.34944]
[1776978553285,34.24,77826.85,0.0,-0.84072,9e-05,18.3612]
[1776978558329,34.24,77827.44,0.0,-0.84066,9e-05,18.36632]
[1776978563356,34.25,77827.64,0.0,-0.84063,9e-05,18.36859]
[1776978568391,34.25,77828.06,0.0,-0.84058,9e-05,18.37246]
[1776978573805,34.25,77828.69,0.0,-0.84053,9e-05,18.37411]
[1776978582506,34.25,77828.46,0.0,-0.84053,9e-05,18.37387]
[1776978587531,34.25,77828.06,0.0,-0.84056,9e-05,18.37175]
[1776978592567,34.25,77828.63,0.0,-0.8405,9e-05,18.37666]
[1776978597602,34.26,77828.58,0.0,-0.84049,9e-05,18.37703]
[1776978601629,34.26,77846.33,0.0,-0.83881,9e-05,18.50738]
[1776978602636,34.26,77848.66,0.0,-0.83859,9e-05,18.52457]
[1776978607672,34.26,77836.1,0.0,-0.83977,9e-05,18.43292]
[1776978608679,34.26,77835.76,0.0,-0.83981,9e-05,18.43052]
[1776978614088,34.26,77836.02,0.0,-0.83977,9e-05,18.43295]
[1776978620766,34.26,77836.79,0.0,-0.83969,9e-05,18.43912]
[1776978625801,34.26,77836.8,0.0,-0.83969,9e-05,18.43967]
[1776978631840,34.26,77837.07,0.0,-0.83968,9e-05,18.43828]
[1776978636880,34.26,77833.44,0.0,-0.84002,9e-05,18.41196]
[1776978642921,34.26,77832.96,0.0,-0.84006,9e-05,18.40876]
[1776978647953,34.26,77836.7,0.0,-0.83971,9e-05,18.436]
[1776978652987,34.26,77837.63,0.0,-0.83963,9e-05,18.44257]
[1776978659033,34.26,77837.72,0.0,-0.83962,9e-05,18.44286]
[1776978664454,34.26,77838.8,0.0,-0.83953,9e-05,18.45034]
[1776978667093,34.26,77846.78,0.0,-0.83878,9e-05,18.50819]
[1776978672128,34.26,77845.79,0.0,-0.83889,9e-05,18.50005]
[1776978680183,34.26,77844.1,0.0,-0.83906,9e-05,18.48646]
[1776978685218,34.25,77844.67,0.0,-0.83902,9e-05,18.48952]
[1776978690254,34.25,77847.42,0.0,-0.83878,9e-05,18.5085]
[1776978692268,34.25,77858.03,0.0,-0.8378,9e-05,18.58228]
[1776978697304,34.25,77862.6,0.0,-0.83736,9e-05,18.61604]
[1776978702339,34.25,77864.97,0.0,-0.83713,9e-05,18.63369]
[1776978707376,34.25,77862.32,0.0,-0.83738,9e-05,18.61484]
[1776978712412,34.25,77861.73,0.0,-0.83743,9e-05,18.61095]
[1776978717447,34.26,77860.56,0.0,-0.83753,9e-05,18.60268]
[1776978724499,34.26,77859.12,0.0,-0.83767,9e-05,18.59242]
[1776978732553,34.26,77857.52,0.0,-0.83782,9e-05,18.58084]
[1776978737589,34.26,77857.57,0.0,-0.83781,9e-05,18.58116]
[1776978745016,34.26,77856.1,0.0,-0.83795,9e-05,18.57046]
[1776978750677,34.26,77854.03,0.0,-0.83815,9e-05,18.55537]
[1776978755712,34.26,77853.62,0.0,-0.83821,9e-05,18.54865]
[1776978763770,34.26,77853.05,0.0,-0.83826,9e-05,18.54459]
[1776978769814,34.26,77853.14,0.0,-0.83825,9e-05,18.54547]
[1776978775229,34.26,77853.38,0.0,-0.83823,9e-05,18.5474]
[1776978780896,34.26,77854.16,0.0,-0.83815,9e-05,18.55316]
[1776978785927,34.26,77853.5,0.0,-0.83822,9e-05,18.54837]
[1776978790960,34.26,77851.88,0.0,-0.83837,9e-05,18.53656]
[1776978796001,34.26,77852.46,0.0,-0.83831,9e-05,18.54087]
[1776978799022,34.26,77858.82,0.0,-0.83771,9e-05,18.58727]
[1776978804063,34.26,77863.11,0.0,-0.8373,9e-05,18.61859]
[1776978809092,34.26,77867.71,0.0,-0.83687,0.0001,18.6519]
[1776978813120,34.25,77858.46,0.0,-0.83779,9e-05,18.57971]
[1776978815507,34.25,77863.86,0.0,-0.83728,9e-05,18.61894]
[1776978817148,34.25,77868.32,0.0,-0.83685,0.0001,18.65151]
[1776978821176,34.25,77874.12,0.0,-0.8363,0.0001,18.69369]
[1776978826211,34.25,77873.85,0.0,-0.83633,0.0001,18.69153]
[1776978831246,34.25,77877.25,0.0,-0.83601,0.0001,18.71632]
[1776978834268,34.25,77885.75,0.0,-0.83519,0.0001,18.77861]
[1776978838296,34.25,77890.77,0.0,-0.83471,0.0001,18.81544]
[1776978843333,34.26,77892.22,0.0,-0.83457,0.0001,18.82629]
[1776978846352,34.26,77886.61,0.0,-0.8351,0.0001,18.78563]
[1776978850379,34.26,77882.18,0.0,-0.83552,0.0001,18.75362]
[1776978854408,34.26,77874.21,0.0,-0.83628,0.0001,18.69546]
[1776978859443,34.26,77872.91,0.0,-0.83641,0.0001,18.6857]
[1776978864478,34.26,77875.86,0.0,-0.83613,0.0001,18.70687]
[1776978868506,34.25,77869.47,0.0,-0.83674,0.0001,18.65993]
[1776978873542,34.25,77866.59,0.0,-0.83704,9e-05,18.63521]
[1776978878576,34.25,77868.12,0.0,-0.8369,0.0001,18.64625]
[1776978884617,34.25,77869.09,0.0,-0.83681,0.0001,18.65298]
[1776978889654,34.25,77869.28,0.0,-0.8368,0.0001,18.65394]
[1776978894698,34.25,77869.64,0.0,-0.83677,0.0001,18.65602]
[1776978899744,34.25,77868.5,0.0,-0.83689,0.0001,18.64726]
[1776978904780,34.25,77865.83,0.0,-0.83715,9e-05,18.6272]
[1776978909817,34.25,77865.99,0.0,-0.83714,9e-05,18.62774]
[1776978916214,34.25,77866.29,0.0,-0.83712,9e-05,18.62896]
[1776978921899,34.25,77866.46,0.0,-0.83712,9e-05,18.62947]
[1776978926936,34.24,77866.38,0.0,-0.83714,9e-05,18.62815]
[1776978931968,34.24,77869.71,0.0,-0.83685,0.0001,18.648]
[1776978937003,34.24,77869.39,0.0,-0.8369,0.0001,18.64486]
[1776978943045,34.24,77869.62,0.0,-0.83688,0.0001,18.64575]
[1776978946427,34.24,77876.49,0.0,-0.83624,0.0001,18.69509]
[1776978950094,34.24,77884.22,0.0,-0.83551,0.0001,18.7513]
[1776978951107,34.24,77887.41,0.0,-0.8352,0.0001,18.77472]
[1776978956497,34.24,77886.13,0.0,-0.83531,0.0001,18.76598]
[1776978962180,34.24,77886.08,0.0,-0.83531,0.0001,18.76618]
[1776978971241,34.24,77886.25,0.0,-0.83528,0.0001,18.7687]
[1776978976638,34.24,77886.57,0.0,-0.83524,0.0001,18.77172]
[1776978983324,34.24,77890.19,0.0,-0.83489,0.0001,18.7982]
[1776978988360,34.24,77880.01,0.0,-0.83586,0.0001,18.72393]
[1776978993394,34.25,77878.27,0.0,-0.83605,0.0001,18.70779]
[1776978998430,34.25,77880.42,0.0,-0.83584,0.0001,18.72386]
[1776979003465,34.25,77879.71,0.0,-0.8359,0.0001,18.71901]
[1776979008500,34.25,77879.21,0.0,-0.83595,0.0001,18.71559]
[1776979013542,34.25,77878.67,0.0,-0.83601,0.0001,18.71112]
[1776979014543,34.25,77861.32,0.0,-0.83766,9e-05,18.5845]
[1776979019578,34.25,77859.58,0.0,-0.83781,9e-05,18.57235]
[1776979022600,34.25,77850.15,0.0,-0.8387,9e-05,18.50387]
[1776979028640,34.25,77844.93,0.0,-0.83917,9e-05,18.46709]
[1776979036696,34.25,77844.13,0.0,-0.83922,9e-05,18.46314]
[1776979041731,34.26,77843.23,0.0,-0.83929,9e-05,18.45772]
[1776979047130,34.26,77841.08,0.0,-0.83948,9e-05,18.44318]
[1776979052807,34.26,77840.69,0.0,-0.83952,9e-05,18.43799]
[1776979061877,34.26,77840.1,0.0,-0.83955,9e-05,18.43576]
[1776979066912,34.27,77839.49,0.0,-0.8396,9e-05,18.43237]
[1776979073962,34.27,77841.1,0.0,-0.83942,9e-05,18.44555]
[1776979080007,34.27,77839.49,0.0,-0.83957,9e-05,18.43431]
[1776979085047,34.27,77839.28,0.0,-0.83958,9e-05,18.43332]
[1776979090080,34.27,77839.59,0.0,-0.83955,9e-05,18.43598]
[1776979095115,34.27,77839.58,0.0,-0.83954,9e-05,18.43645]
[1776979100148,34.27,77839.29,0.0,-0.83956,9e-05,18.43491]
[1776979105184,34.27,77836.17,0.0,-0.83985,9e-05,18.41268]
[1776979110218,34.28,77837.24,0.0,-0.83974,9e-05,18.42111]
[1776979115254,34.28,77837.61,0.0,-0.83972,9e-05,18.42064]
[1776979120293,34.28,77838.14,0.0,-0.83966,9e-05,18.42503]
[1776979125328,34.28,77837.85,0.0,-0.83968,9e-05,18.42346]
[1776979130362,34.28,77837.53,0.0,-0.83971,9e-05,18.42172]
[1776979135397,34.28,77837.38,0.0,-0.83971,9e-05,18.42113]
[1776979140431,34.28,77837.55,0.0,-0.83969,9e-05,18.42289]
[1776979145466,34.28,77837.77,0.0,-0.83966,9e-05,18.42502]
[1776979150501,34.28,77837.86,0.0,-0.83965,9e-05,18.4262]
[1776979155537,34.28,77838.38,0.0,-0.83959,9e-05,18.43049]
[1776979160571,34.29,77837.76,0.0,-0.83964,9e-05,18.42651]
[1776979165606,34.29,77837.87,0.0,-0.83963,9e-05,18.42785]
[1776979170641,34.29,77838.48,0.0,-0.83956,9e-05,18.43281]
[1776979175677,34.29,77838.79,0.0,-0.83955,9e-05,18.43172]
[1776979180710,34.29,77838.04,0.0,-0.83962,9e-05,18.42652]
[1776979185745,34.29,77837.64,0.0,-0.83965,9e-05,18.42394]
[1776979187760,34.29,77842.68,0.0,-0.83918,9e-05,18.46086]
[1776979188767,34.29,77849.8,0.0,-0.8385,9e-05,18.51278]
[1776979193802,34.29,77848.66,0.0,-0.83861,9e-05,18.50441]
[1776979198837,34.29,77849.85,0.0,-0.8385,9e-05,18.51343]
[1776979203872,34.29,77844.84,0.0,-0.83897,9e-05,18.47677]
[1776979204879,34.29,77828.62,0.0,-0.84049,9e-05,18.35865]
[1776979209914,34.29,77830.61,0.0,-0.84029,9e-05,18.37408]
[1776979216962,34.29,77832.45,0.0,-0.8401,9e-05,18.38894]
[1776979218980,34.3,77826.61,0.0,-0.84064,9e-05,18.34682]
[1776979219984,34.3,77820.38,0.0,-0.84122,9e-05,18.30168]
[1776979226027,34.3,77820.28,0.0,-0.84121,9e-05,18.30275]
[1776979232068,34.3,77821.16,0.0,-0.84112,9e-05,18.30735]
[1776979237104,34.31,77822.07,0.0,-0.84102,9e-05,18.3156]
[1776979242141,34.31,77822.86,0.0,-0.84092,9e-05,18.32299]
[1776979248566,34.31,77807.87,0.0,-0.8423,9e-05,18.2154]
[1776979249189,34.31,77807.87,0.0,-0.84229,9e-05,18.21598]
[1776979250196,34.31,77797.48,0.0,-0.84325,9e-05,18.14064]
[1776979253225,34.31,77791.96,0.0,-0.84374,9e-05,18.10157]
[1776979255238,34.32,77785.96,0.0,-0.84429,9e-05,18.05871]
[1776979260267,34.32,77785.36,0.0,-0.84431,9e-05,18.05658]
[1776979265301,34.32,77785.12,0.0,-0.84431,9e-05,18.05703]
[1776979270348,34.33,77787.3,0.0,-0.84408,9e-05,18.07461]
[1776979275374,34.33,77788.07,0.0,-0.84398,9e-05,18.08262]
[1776979280410,34.34,77788.22,0.0,-0.84394,9e-05,18.08563]
[1776979282424,34.34,77801.66,0.0,-0.84269,9e-05,18.1842]
[1776979283438,34.34,77807.21,0.0,-0.84217,9e-05,18.22483]
[1776979285444,34.34,77810.65,0.0,-0.84185,9e-05,18.25021]
[1776979290481,34.34,77815.81,0.0,-0.84136,9e-05,18.28844]
[1776979293504,34.34,77821.02,0.0,-0.84089,9e-05,18.32334]
[1776979297531,34.34,77824.15,0.0,-0.84058,9e-05,18.3472]
[1776979302566,34.34,77824.78,0.0,-0.84051,9e-05,18.35302]
[1776979307600,34.35,77822.36,0.0,-0.84071,9e-05,18.33672]
[1776979312637,34.35,77817.98,0.0,-0.8411,9e-05,18.30626]
[1776979317677,34.35,77814.8,0.0,-0.84138,9e-05,18.28454]
[1776979319068,34.35,77806.3,0.0,-0.84217,9e-05,18.2232]
[1776979324727,34.36,77811.39,0.0,-0.84167,9e-05,18.26183]
[1776979329139,34.36,77818.62,0.0,-0.84098,9e-05,18.31582]
[1776979331775,34.36,77821.43,0.0,-0.84071,9e-05,18.33683]
[1776979336813,34.36,77825.33,0.0,-0.84033,9e-05,18.36661]
[1776979342852,34.36,77829.6,0.0,-0.83991,9e-05,18.39873]
[1776979347888,34.37,77830.08,0.0,-0.83985,9e-05,18.40328]
[1776979350909,34.37,77835.21,0.0,-0.83936,9e-05,18.44127]
[1776979352927,34.37,77837.97,0.0,-0.83913,9e-05,18.45795]
[1776979357962,34.37,77837.54,0.0,-0.83915,9e-05,18.45563]
[1776979362995,34.37,77837.34,0.0,-0.83916,9e-05,18.45501]
[1776979370059,34.37,77837.41,0.0,-0.83914,9e-05,18.45672]
[1776979376089,34.37,77837.46,0.0,-0.83912,9e-05,18.45785]
[1776979381124,34.38,77837.63,0.0,-0.8391,9e-05,18.45998]
[1776979386163,34.38,77837.27,0.0,-0.83912,9e-05,18.45831]
[1776979391194,34.38,77837.63,0.0,-0.83907,9e-05,18.46184]
[1776979394215,34.38,77828.33,0.0,-0.83994,9e-05,18.39485]
[1776979399251,34.38,77825.28,0.0,-0.8402,9e-05,18.37406]
[1776979404285,34.39,77828.21,0.0,-0.83991,9e-05,18.39668]
[1776979409702,34.39,77829.24,0.0,-0.8398,9e-05,18.40538]
[1776979415365,34.39,77829.48,0.0,-0.83978,9e-05,18.40472]
[1776979420397,34.39,77830.25,0.0,-0.8397,9e-05,18.41139]
[1776979425432,34.39,77833.28,0.0,-0.8394,9e-05,18.43438]
[1776979432481,34.4,77833.21,0.0,-0.83939,9e-05,18.43501]
[1776979437517,34.4,77834.84,0.0,-0.83923,9e-05,18.44759]
[1776979442551,34.4,77834.21,0.0,-0.83928,9e-05,18.44366]
[1776979447587,34.4,77833.4,0.0,-0.83935,9e-05,18.43839]
[1776979449987,34.4,77822.91,0.0,-0.84033,9e-05,18.36238]
[1776979451618,34.4,77820.43,0.0,-0.84055,9e-05,18.3447]
[1776979457657,34.4,77821.89,0.0,-0.8404,9e-05,18.35672]
[1776979462691,34.41,77823.29,0.0,-0.84025,9e-05,18.36802]
[1776979468735,34.41,77826.6,0.0,-0.83993,9e-05,18.39337]
[1776979472763,34.41,77831.92,0.0,-0.83944,9e-05,18.42911]
[1776979474776,34.41,77836.23,0.0,-0.83903,9e-05,18.46075]
[1776979480196,34.41,77837.93,0.0,-0.83886,9e-05,18.47388]
[1776979485854,34.41,77838.17,0.0,-0.83883,9e-05,18.47615]
[1776979490899,34.41,77838.56,0.0,-0.83879,9e-05,18.47947]
[1776979495926,34.41,77838.46,0.0,-0.83879,9e-05,18.47925]
[1776979500960,34.41,77838.14,0.0,-0.83882,9e-05,18.47747]
[1776979505996,34.42,77833.26,0.0,-0.83927,9e-05,18.44263]
[1776979514057,34.42,77834.44,0.0,-0.83914,9e-05,18.45253]
[1776979520095,34.42,77834.86,0.0,-0.83908,9e-05,18.45659]
[1776979525130,34.42,77835.36,0.0,-0.83903,9e-05,18.46107]
[1776979528159,34.42,77841.65,0.0,-0.83843,9e-05,18.50728]
[1776979529158,34.42,77849.01,0.0,-0.83773,9e-05,18.56086]
[1776979530165,34.42,77853.54,0.0,-0.8373,9e-05,18.59382]
[1776979535199,34.42,77848.43,0.0,-0.83781,9e-05,18.55293]
[1776979538220,34.42,77842.02,0.0,-0.83842,9e-05,18.50637]
[1776979543256,34.42,77841.0,0.0,-0.83851,9e-05,18.49922]
[1776979548294,34.42,77842.24,0.0,-0.83839,9e-05,18.50836]
[1776979551311,34.42,77848.13,0.0,-0.83784,9e-05,18.55104]
[1776979556346,34.42,77846.56,0.0,-0.83799,9e-05,18.53932]
[1776979562390,34.42,77845.7,0.0,-0.83807,9e-05,18.5327]
[1776979567424,34.42,77846.23,0.0,-0.83803,9e-05,18.53624]
[1776979572459,34.42,77845.91,0.0,-0.83806,9e-05,18.53359]
[1776979577494,34.42,77844.99,0.0,-0.83815,9e-05,18.52665]
[1776979583538,34.42,77843.5,0.0,-0.8383,9e-05,18.51565]
[1776979588572,34.42,77844.61,0.0,-0.83819,9e-05,18.52362]
[1776979590980,34.42,77856.98,0.0,-0.83703,9e-05,18.61338]
[1776979596629,34.42,77859.31,0.0,-0.83684,9e-05,18.62584]
[1776979601663,34.42,77862.42,0.0,-0.83655,9e-05,18.64802]
[1776979606698,34.42,77864.29,0.0,-0.83638,9e-05,18.66118]
[1776979611735,34.42,77865.28,0.0,-0.83629,9e-05,18.66794]
[1776979616769,34.42,77866.38,0.0,-0.83619,9e-05,18.67551]
[1776979622830,34.41,77866.31,0.0,-0.83621,9e-05,18.67441]
[1776979627864,34.41,77866.67,0.0,-0.83618,9e-05,18.67644]
[1776979632900,34.41,77864.87,0.0,-0.83636,9e-05,18.6628]
[1776979638943,34.41,77864.84,0.0,-0.83637,9e-05,18.66193]
[1776979643977,34.41,77865.33,0.0,-0.83633,9e-05,18.66492]
[1776979649015,34.41,77866.49,0.0,-0.83623,9e-05,18.67274]
[1776979653043,34.41,77858.62,0.0,-0.83701,9e-05,18.6113]
[1776979656064,34.41,77864.71,0.0,-0.83643,9e-05,18.65537]
[1776979661472,34.41,77869.39,0.0,-0.836,0.0001,18.68874]
[1776979667143,34.41,77870.13,0.0,-0.83594,0.0001,18.69353]
[1776979673184,34.4,77870.85,0.0,-0.83588,0.0001,18.69806]
[1776979678222,34.4,77870.63,0.0,-0.83591,0.0001,18.6959]
[1776979683257,34.4,77869.33,0.0,-0.83604,0.0001,18.68602]
[1776979688292,34.4,77870.01,0.0,-0.83598,0.0001,18.69045]
[1776979693327,34.4,77870.99,0.0,-0.83589,0.0001,18.69712]
[1776979698369,34.4,77870.3,0.0,-0.83596,0.0001,18.6917]
[1776979703402,34.4,77869.72,0.0,-0.83602,0.0001,18.68713]
[1776979708432,34.4,77869.04,0.0,-0.83609,0.0001,18.68197]
[1776979713472,34.4,77870.69,0.0,-0.83596,0.0001,18.68999]
[1776979718502,34.4,77869.55,0.0,-0.83607,0.0001,18.68154]
[1776979723537,34.4,77868.85,0.0,-0.83614,0.0001,18.67636]
[1776979728572,34.4,77868.71,0.0,-0.83615,0.0001,18.67529]
[1776979733609,34.4,77869.17,0.0,-0.83611,0.0001,18.6786]
[1776979738644,34.4,77874.48,0.0,-0.8356,0.0001,18.71733]
[1776979743679,34.4,77875.07,0.0,-0.83554,0.0001,18.72176]
[1776979748716,34.4,77874.02,0.0,-0.83564,0.0001,18.71477]
[1776979753749,34.4,77872.63,0.0,-0.83576,0.0001,18.70531]
[1776979758784,34.4,77872.72,0.0,-0.83575,0.0001,18.70599]
[1776979763820,34.4,77878.84,0.0,-0.83517,0.0001,18.75018]
[1776979766842,34.4,77879.48,0.0,-0.83512,0.0001,18.75438]
[1776979772245,34.4,77875.74,0.0,-0.83551,0.0001,18.72256]
[1776979777918,34.4,77874.83,0.0,-0.83561,0.0001,18.71506]
[1776979782952,34.39,77876.45,0.0,-0.83547,0.0001,18.72601]
[1776979787988,34.39,77878.51,0.0,-0.83528,0.0001,18.74039]
[1776979793022,34.39,77877.44,0.0,-0.83539,0.0001,18.73215]
[1776979797051,34.39,77884.34,0.0,-0.83473,0.0001,18.78236]
[1776979798058,34.39,77888.87,0.0,-0.83429,0.0001,18.81534]
[1776979801085,34.39,77891.59,0.0,-0.83403,0.0001,18.8351]
[1776979806119,34.39,77896.31,0.0,-0.83358,0.0001,18.86917]
[1776979810147,34.39,77901.45,0.0,-0.83309,0.0001,18.90616]
[1776979812527,34.39,77907.48,0.0,-0.83252,0.0001,18.94976]
[1776979814171,34.39,77908.81,0.0,-0.83239,0.0001,18.95913]
[1776979816193,34.39,77913.97,0.0,-0.8319,0.0001,18.99645]
[1776979821235,34.39,77929.94,0.0,-0.83034,0.0001,19.11306]
[1776979822613,34.39,77929.82,0.0,-0.83035,0.0001,19.11251]
[1776979826264,34.39,77935.6,0.0,-0.82978,0.0001,19.15484]
[1776979828277,34.39,77943.17,0.0,-0.82904,0.0001,19.20988]
[1776979829295,34.39,77949.6,0.0,-0.82842,0.0001,19.25659]
[1776979830298,34.39,77953.62,0.0,-0.82802,0.0001,19.28573]
[1776979832683,34.39,77954.57,0.0,-0.82796,0.0001,19.28854]
[1776979835326,34.39,77958.92,0.0,-0.82754,0.0001,19.31971]
[1776979840363,34.39,77951.64,0.0,-0.82826,0.0001,19.26597]
[1776979843383,34.39,77941.7,0.0,-0.82924,0.0001,19.19359]
[1776979848420,34.39,77942.48,0.0,-0.82916,0.0001,19.19911]
[1776979852446,34.39,77947.56,0.0,-0.82867,0.0001,19.2357]
[1776979857483,34.39,77950.83,0.0,-0.82836,0.0001,19.25889]
[1776979862517,34.39,77950.2,0.0,-0.82843,0.0001,19.25398]
[1776979867552,34.39,77951.03,0.0,-0.82834,0.0001,19.26048]
[1776979872587,34.39,77951.6,0.0,-0.82829,0.0001,19.26448]
[1776979877624,34.39,77951.97,0.0,-0.82826,0.0001,19.26661]
[1776979882659,34.38,77954.86,0.0,-0.82798,0.0001,19.28696]
[1776979887692,34.38,77953.01,0.0,-0.82817,0.0001,19.27289]
[1776979892728,34.38,77943.57,0.0,-0.82913,0.0001,19.20011]
[1776979897762,34.38,77943.12,0.0,-0.82917,0.0001,19.19676]
[1776979902797,34.38,77948.47,0.0,-0.82865,0.0001,19.23547]
[1776979903178,34.38,77955.62,0.0,-0.82795,0.0001,19.28741]
[1776979903807,34.38,77955.62,0.0,-0.82795,0.0001,19.28728]
[1776979908840,34.38,77956.1,0.0,-0.82792,0.0001,19.29005]
[1776979913875,34.38,77957.46,0.0,-0.82779,0.0001,19.29916]
[1776979918910,34.38,77964.75,0.0,-0.82709,0.0001,19.35158]
[1776979923945,34.38,77966.4,0.0,-0.82693,0.0001,19.36341]
[1776979930994,34.38,77961.63,0.0,-0.8274,0.0001,19.32864]
[1776979936035,34.38,77960.7,0.0,-0.82749,0.0001,19.32186]
[1776979940057,34.38,77954.86,0.0,-0.82807,0.0001,19.2789]
[1776979945094,34.37,77953.05,0.0,-0.82826,0.0001,19.26503]
[1776979950127,34.37,77951.65,0.0,-0.8284,0.0001,19.2542]
[1776979955162,34.37,77952.17,0.0,-0.82839,0.0001,19.25358]
[1776979960197,34.37,77952.86,0.0,-0.82833,0.0001,19.25796]
[1776979965231,34.37,77950.94,0.0,-0.82852,0.0001,19.24341]
[1776979970267,34.37,77950.62,0.0,-0.82856,0.0001,19.24051]
[1776979975301,34.37,77951.03,0.0,-0.82853,0.0001,19.24293]
[1776979980337,34.37,77954.56,0.0,-0.82819,0.0001,19.26806]
[1776979982351,34.37,77957.23,0.0,-0.82793,0.0001,19.28716]
[1776979987387,34.36,77956.21,0.0,-0.82804,0.0001,19.27896]
[1776979992423,34.36,77954.61,0.0,-0.82821,0.0001,19.26655]
[1776979997459,34.36,77954.59,0.0,-0.82822,0.0001,19.26582]
[1776980002493,34.36,77957.13,0.0,-0.82798,0.0001,19.2837]
[1776980007527,34.36,77970.06,0.0,-0.82672,0.0001,19.37723]
[1776980012563,34.36,77971.09,0.0,-0.82664,0.0001,19.38069]
[1776980017599,34.36,77970.14,0.0,-0.82674,0.0001,19.37366]
[1776980022636,34.36,77968.8,0.0,-0.82687,0.0001,19.36385]
[1776980030689,34.36,77967.05,0.0,-0.82704,0.0001,19.35115]
[1776980036730,34.36,77966.07,0.0,-0.82714,0.0001,19.34412]
[1776980041766,34.36,77965.46,0.0,-0.8272,0.0001,19.33972]
[1776980047815,34.36,77964.84,0.0,-0.82726,0.0001,19.33517]
[1776980051838,34.36,77959.53,0.0,-0.82778,0.0001,19.29663]
[1776980056873,34.36,77957.43,0.0,-0.82799,0.0001,19.28154]
[1776980061905,34.36,77957.98,0.0,-0.82793,0.0001,19.28575]
[1776980066940,34.36,77957.05,0.0,-0.82802,0.0001,19.27905]
[1776980072982,34.36,77962.16,0.0,-0.82755,0.0001,19.31187]
[1776980078020,34.36,77964.67,0.0,-0.82731,0.0001,19.32954]
[1776980083056,34.36,77967.04,0.0,-0.82709,0.0001,19.34611]
[1776980088089,34.36,77971.37,0.0,-0.82667,0.0001,19.37683]
[1776980093125,34.35,77976.17,0.0,-0.82621,0.0001,19.41074]
[1776980098159,34.35,77977.87,0.0,-0.82606,0.0001,19.42202]
[1776980104600,34.35,77978.9,0.0,-0.82598,0.0001,19.42815]
[1776980110247,34.35,77977.67,0.0,-0.82611,0.0001,19.41841]
[1776980115279,34.35,77973.48,0.0,-0.82653,0.0001,19.38734]
[1776980120315,34.34,77973.35,0.0,-0.82655,0.0001,19.3858]
[1776980127362,34.34,77972.61,0.0,-0.82664,0.0001,19.37948]
[1776980132398,34.34,77975.71,0.0,-0.82637,0.0001,19.39756]
[1776980137433,34.34,77972.79,0.0,-0.82667,0.0001,19.37558]
[1776980143482,34.34,77972.59,0.0,-0.8267,0.0001,19.37328]
[1776980149517,34.34,77976.13,0.0,-0.82636,0.0001,19.39813]
[1776980154952,34.33,77977.34,0.0,-0.82626,0.0001,19.40597]
[1776980160595,34.33,77978.09,0.0,-0.82619,0.0001,19.41074]
[1776980172678,34.33,77982.62,0.0,-0.82576,0.0001,19.44217]
[1776980177712,34.33,77984.53,0.0,-0.82558,0.0001,19.45556]
[1776980182747,34.33,77993.17,0.0,-0.82473,0.0001,19.51784]
[1776980187782,34.33,77996.46,0.0,-0.82442,0.0001,19.54092]
[1776980193825,34.33,77998.67,0.0,-0.82423,0.0001,19.55235]
[1776980195838,34.33,78004.68,0.0,-0.82364,0.0001,19.59596]
[1776980200895,34.32,78006.13,0.0,-0.82349,0.0001,19.60634]
[1776980205929,34.32,78004.09,0.0,-0.8237,0.0001,19.59156]
[1776980210967,34.33,78007.19,0.0,-0.82338,0.0001,19.61426]
[1776980215998,34.33,78006.13,0.0,-0.82349,0.0001,19.60673]
[1776980223048,34.33,78005.76,0.0,-0.82352,0.0001,19.6043]
[1776980228082,34.32,78004.42,0.0,-0.82366,0.0001,19.5939]
[1776980233118,34.32,78003.44,0.0,-0.82377,0.0001,19.58616]
[1776980238152,34.32,78004.53,0.0,-0.82367,0.0001,19.59347]
[1776980240166,34.32,78009.67,0.0,-0.82316,0.0001,19.63082]
[1776980243190,34.32,78021.78,0.0,-0.82195,0.0001,19.71852]
[1776980248226,34.32,78022.62,0.0,-0.82187,0.0001,19.72403]
[1776980253260,34.32,78023.06,0.0,-0.82186,0.0001,19.72279]
[1776980255655,34.32,78030.1,0.0,-0.82116,0.0001,19.77373]
[1776980261314,34.32,78031.25,0.0,-0.82105,0.0001,19.7814]
[1776980267355,34.32,78031.55,0.0,-0.82103,0.0001,19.7828]
[1776980272391,34.32,78032.3,0.0,-0.82097,0.0001,19.78762]
[1776980277427,34.31,78030.4,0.0,-0.82116,0.0001,19.77357]
[1776980282461,34.31,78031.46,0.0,-0.82106,0.0001,19.78109]
[1776980287495,34.31,78031.08,0.0,-0.8211,0.0001,19.77805]
[1776980292530,34.31,78029.69,0.0,-0.82124,0.0001,19.76766]
[1776980297565,34.31,78026.63,0.0,-0.82156,0.0001,19.74512]
[1776980302601,34.31,78026.53,0.0,-0.82157,0.0001,19.74427]
[1776980307638,34.31,78026.96,0.0,-0.82152,0.0001,19.74801]
[1776980312672,34.31,78026.08,0.0,-0.82162,0.0001,19.73841]
[1776980317708,34.32,78024.78,0.0,-0.82174,0.0001,19.72949]
[1776980322749,34.32,78024.32,0.0,-0.82179,0.0001,19.72631]
[1776980328789,34.32,78023.53,0.0,-0.82187,0.0001,19.72063]
[1776980336215,34.31,78022.75,0.0,-0.82195,0.0001,19.7144]
[1776980340875,34.31,78017.56,0.0,-0.82248,0.0001,19.67647]
[1776980341882,34.31,78010.72,0.0,-0.82316,0.0001,19.6268]
[1776980342894,34.31,78007.18,0.0,-0.82351,0.0001,19.60116]
[1776980347923,34.32,78006.56,0.0,-0.82357,0.0001,19.59705]
[1776980349937,34.31,77998.92,0.0,-0.82433,0.0001,19.54134]
[1776980354972,34.31,77994.73,0.0,-0.82476,0.0001,19.51046]
[1776980357993,34.31,77988.17,0.0,-0.82542,0.0001,19.46218]
[1776980364034,34.31,77988.18,0.0,-0.82543,0.0001,19.46114]
[1776980369070,34.31,77986.91,0.0,-0.82557,0.0001,19.45111]
[1776980374105,34.31,77987.43,0.0,-0.82555,0.0001,19.45037]
[1776980379140,34.31,77991.44,0.0,-0.82516,0.0001,19.47933]
[1776980384177,34.31,77991.08,0.0,-0.8252,0.0001,19.47657]
[1776980389222,34.31,77990.72,0.0,-0.82524,0.0001,19.47375]
[1776980394246,34.31,77990.41,0.0,-0.82527,0.0001,19.47124]
[1776980398275,34.31,77983.56,0.0,-0.82595,0.0001,19.4211]
[1776980402302,34.3,77977.89,0.0,-0.82652,0.0001,19.37936]
[1776980407365,34.3,77969.65,0.0,-0.82734,0.0001,19.3188]
[1776980408349,34.3,77969.46,0.0,-0.82736,0.0001,19.31735]
[1776980409355,34.3,77963.2,0.0,-0.82798,0.0001,19.27177]
[1776980411373,34.3,77958.09,0.0,-0.82848,0.0001,19.23464]
[1776980416785,34.3,77967.0,0.0,-0.8276,0.0001,19.29944]
[1776980418419,34.3,77970.29,0.0,-0.82728,0.0001,19.32328]
[1776980423453,34.3,77972.02,0.0,-0.82712,0.0001,19.33548]
[1776980426858,34.3,77983.51,0.0,-0.82598,0.0001,19.41886]
[1776980427491,34.3,77983.51,0.0,-0.82599,0.0001,19.41868]
[1776980429496,34.3,77988.9,0.0,-0.82546,0.0001,19.45749]
[1776980434533,34.3,77989.71,0.0,-0.82542,0.0001,19.45849]
[1776980439566,34.3,77992.03,0.0,-0.82519,0.0001,19.47509]
[1776980444602,34.3,77992.49,0.0,-0.82515,0.0001,19.47839]
[1776980449637,34.3,77991.22,0.0,-0.82527,0.0001,19.46908]
[1776980454672,34.3,77992.49,0.0,-0.82515,0.0001,19.47831]
[1776980460713,34.3,77993.72,0.0,-0.82503,0.0001,19.48721]
[1776980464741,34.3,77988.56,0.0,-0.82555,0.0001,19.44926]
[1776980469779,34.3,77982.67,0.0,-0.82613,0.0001,19.40601]
[1776980474813,34.3,77981.03,0.0,-0.8263,0.0001,19.39394]
[1776980479846,34.3,77980.29,0.0,-0.82637,0.0001,19.3885]
[1776980484881,34.3,77979.76,0.0,-0.82643,0.0001,19.38437]
[1776980489917,34.29,77982.21,0.0,-0.82619,0.0001,19.40167]
[1776980492939,34.29,77985.76,0.0,-0.82587,0.0001,19.42331]
[1776980498980,34.29,77989.06,0.0,-0.82556,0.0001,19.44657]
[1776980504016,34.29,77992.35,0.0,-0.82524,0.0001,19.46984]
[1776980509050,34.29,77995.2,0.0,-0.82497,0.0001,19.48997]
[1776980514086,34.29,77996.58,0.0,-0.82483,0.0001,19.49984]
[1776980519121,34.29,77998.79,0.0,-0.82461,0.0001,19.51614]
[1776980524155,34.29,78000.97,0.0,-0.82439,0.0001,19.53217]
[1776980529190,34.29,78004.13,0.0,-0.82407,0.0001,19.55521]
[1776980533218,34.29,78009.34,0.0,-0.82355,0.0001,19.59337]
[1776980538253,34.29,78011.23,0.0,-0.82335,0.0001,19.60741]
[1776980543288,34.29,78013.74,0.0,-0.8231,0.0001,19.62595]
[1776980548323,34.29,78018.19,0.0,-0.82265,0.0001,19.65858]
[1776980553358,34.29,78019.66,0.0,-0.82252,0.0001,19.66582]
[1776980558392,34.29,78019.51,0.0,-0.82253,0.0001,19.66521]
[1776980563429,34.29,78018.74,0.0,-0.8226,0.0001,19.66011]
[1776980568466,34.3,78019.34,0.0,-0.82253,0.0001,19.66497]
[1776980573500,34.3,78019.28,0.0,-0.82253,0.0001,19.66501]
[1776980578535,34.3,78021.21,0.0,-0.82233,0.0001,19.67947]
[1776980583571,34.3,78021.91,0.0,-0.82226,0.0001,19.68495]
[1776980588606,34.3,78023.3,0.0,-0.82211,0.0001,19.6953]
[1776980593641,34.3,78024.46,0.0,-0.822,0.0001,19.70383]
[1776980598058,34.3,78032.36,0.0,-0.8212,0.0001,19.76129]
[1776980598677,34.3,78032.36,0.0,-0.8212,0.0001,19.76127]
[1776980603711,34.3,78036.42,0.0,-0.8208,0.0001,19.79046]
[1776980604719,34.3,78031.32,0.0,-0.82131,0.0001,19.75335]
[1776980606733,34.3,78028.62,0.0,-0.82158,0.0001,19.73368]
[1776980612775,34.3,78027.18,0.0,-0.82176,0.0001,19.71934]
[1776980618233,34.3,78025.96,0.0,-0.82188,0.0001,19.71033]
[1776980624858,34.3,78024.73,0.0,-0.82201,0.0001,19.70121]
[1776980629892,34.3,78024.64,0.0,-0.82202,0.0001,19.70036]
[1776980634929,34.3,78027.15,0.0,-0.82177,0.0001,19.71834]
[1776980639963,34.3,78028.09,0.0,-0.82168,0.0001,19.72468]
[1776980644999,34.29,78024.8,0.0,-0.82202,0.0001,19.70028]
[1776980648424,34.29,78017.53,0.0,-0.82275,0.0001,19.64724]
[1776980653056,34.29,78012.25,0.0,-0.82328,0.0001,19.60884]
[1776980658495,34.29,78028.02,0.0,-0.8217,0.0001,19.72374]
[1776980660104,34.29,78042.47,0.0,-0.82024,0.0001,19.82869]
[1776980661111,34.29,78044.28,0.0,-0.82006,0.0001,19.84163]
[1776980666146,34.29,78043.98,0.0,-0.8201,0.0001,19.83845]
[1776980670176,34.29,78051.98,0.0,-0.8193,0.0001,19.89612]
[1776980672191,34.29,78057.79,0.0,-0.81873,0.0001,19.93441]
[1776980676218,34.29,78050.41,0.0,-0.81949,0.0001,19.88055]
[1776980678231,34.29,78056.71,0.0,-0.81885,0.0001,19.9262]
[1776980683268,34.29,78058.14,0.0,-0.81871,0.0001,19.93617]
[1776980688303,34.29,78052.63,0.0,-0.81928,0.0001,19.89582]
[1776980691324,34.29,78051.62,0.0,-0.81938,0.0001,19.88844]
[1776980696358,34.29,78052.16,0.0,-0.81932,0.0001,19.89232]
[1776980701394,34.29,78052.67,0.0,-0.81927,0.0001,19.89601]
[1776980702402,34.29,78043.55,0.0,-0.8202,0.0001,19.82966]
[1776980703408,34.29,78028.94,0.0,-0.82168,0.0001,19.72323]
[1776980704414,34.29,78025.58,0.0,-0.82202,0.0001,19.6985]
[1776980709450,34.29,78021.33,0.0,-0.82246,0.0001,19.66691]
[1776980713479,34.29,78014.5,0.0,-0.82315,0.0001,19.61684]
[1776980718516,34.28,78013.31,0.0,-0.82327,0.0001,19.6079]
[1776980723547,34.28,78017.77,0.0,-0.82283,0.0001,19.63997]
[1776980728582,34.28,78019.55,0.0,-0.82266,0.0001,19.65248]
[1776980733618,34.28,78020.61,0.0,-0.82258,0.0001,19.65591]
[1776980738655,34.28,78022.15,0.0,-0.82243,0.0001,19.66677]
[1776980743691,34.28,78025.03,0.0,-0.82215,0.0001,19.68758]
[1776980747719,34.28,78030.06,0.0,-0.82164,0.0001,19.72391]
[1776980754768,34.28,78032.39,0.0,-0.82142,0.0001,19.74024]
[1776980759804,34.28,78031.4,0.0,-0.82152,0.0001,19.73271]
[1776980764837,34.28,78031.56,0.0,-0.82151,0.0001,19.73359]
[1776980774907,34.28,78031.58,0.0,-0.82151,0.0001,19.7334]
[1776980779354,34.28,78026.37,0.0,-0.82204,0.0001,19.6956]
[1776980784981,34.28,78026.85,0.0,-0.82198,0.0001,19.6994]
[1776980790021,34.28,78026.81,0.0,-0.82198,0.0001,19.69943]
[1776980796062,34.28,78027.65,0.0,-0.82192,0.0001,19.70216]
[1776980801090,34.28,78025.73,0.0,-0.82211,0.0001,19.68857]
[1776980806126,34.28,78024.62,0.0,-0.82222,0.0001,19.68031]
[1776980814184,34.28,78023.3,0.0,-0.82236,0.0001,19.67018]
[1776980819634,34.28,78022.5,0.0,-0.82245,0.0001,19.66399]
[1776980825259,34.28,78022.21,0.0,-0.82248,0.0001,19.66158]
[1776980829704,34.28,78029.88,0.0,-0.82171,0.0001,19.71692]
[1776980835328,34.28,78028.89,0.0,-0.82182,0.0001,19.70951]
[1776980840363,34.28,78028.3,0.0,-0.82187,0.0001,19.70551]
[1776980846406,34.28,78027.09,0.0,-0.822,0.0001,19.69613]
[1776980851442,34.27,78025.51,0.0,-0.82219,0.0001,19.68041]
[1776980856477,34.28,78023.33,0.0,-0.82241,0.0001,19.66472]
[1776980861511,34.28,78022.79,0.0,-0.82246,0.0001,19.66124]
[1776980866546,34.28,78023.06,0.0,-0.82242,0.0001,19.66375]
[1776980871581,34.28,78022.39,0.0,-0.82248,0.0001,19.6593]
[1776980876619,34.28,78022.2,0.0,-0.8225,0.0001,19.65833]
[1776980886686,34.28,78022.67,0.0,-0.82244,0.0001,19.66233]
[1776980892728,34.28,78020.44,0.0,-0.82266,0.0001,19.64648]
[1776980897764,34.28,78020.18,0.0,-0.82268,0.0001,19.64491]
[1776980902799,34.28,78018.79,0.0,-0.82282,0.0001,19.63491]
[1776980908864,34.28,78015.25,0.0,-0.82318,0.0001,19.60869]
[1776980916901,34.28,78013.95,0.0,-0.82334,0.0001,19.59517]
[1776980923950,34.28,78014.36,0.0,-0.8233,0.0001,19.59791]
[1776980928992,34.28,78015.46,0.0,-0.8232,0.0001,19.60564]
[1776980934025,34.28,78016.44,0.0,-0.8231,0.0001,19.61242]
[1776980937046,34.28,78009.03,0.0,-0.82385,0.0001,19.55827]
[1776980938053,34.28,78006.24,0.0,-0.82413,0.0001,19.53796]
[1776980944095,34.28,78006.19,0.0,-0.82413,0.0001,19.53758]
[1776980949129,34.28,78003.9,0.0,-0.82436,0.0001,19.52087]
[1776980954169,34.28,78015.38,0.0,-0.82321,0.0001,19.60453]
[1776980955173,34.28,78019.67,0.0,-0.82278,0.0001,19.63571]
[1776980960621,34.28,78020.41,0.0,-0.82271,0.0001,19.64087]
[1776980966250,34.28,78016.78,0.0,-0.82308,0.0001,19.6143]
[1776980974306,34.28,78018.46,0.0,-0.82294,0.0001,19.62259]
[1776980979347,34.28,78019.59,0.0,-0.82282,0.0001,19.63088]
[1776980984377,34.28,78023.13,0.0,-0.82245,0.0001,19.65761]
[1776980989413,34.28,78028.33,0.0,-0.82192,0.0001,19.69634]
[1776980992433,34.28,78022.2,0.0,-0.82253,0.0001,19.65231]
[1776980997468,34.28,78020.94,0.0,-0.82264,0.0001,19.64416]
[1776981002503,34.29,78015.99,0.0,-0.82312,0.0001,19.60928]
[1776981007538,34.29,78014.23,0.0,-0.82328,0.0001,19.59772]
[1776981012572,34.29,78013.18,0.0,-0.82337,0.0001,19.5912]
[1776981017611,34.29,78011.38,0.0,-0.82353,0.0001,19.5791]
[1776981023650,34.29,78011.59,0.0,-0.82349,0.0001,19.5818]
[1776981030699,34.3,78011.74,0.0,-0.82346,0.0001,19.58422]
[1776981038756,34.3,78010.85,0.0,-0.82355,0.0001,19.57557]
[1776981043792,34.3,78009.12,0.0,-0.82371,0.0001,19.56418]
[1776981049834,34.31,78008.36,0.0,-0.82377,0.0001,19.55983]
[1776981056882,34.31,78007.09,0.0,-0.82388,0.0001,19.55192]
[1776981065944,34.31,78004.0,0.0,-0.82418,0.0001,19.52994]
[1776981070980,34.31,78004.2,0.0,-0.82416,0.0001,19.53142]
[1776981077023,34.31,78003.28,0.0,-0.82425,0.0001,19.52474]
[1776981082057,34.31,78002.06,0.0,-0.82437,0.0001,19.51593]
[1776981087094,34.31,78001.72,0.0,-0.8244,0.0001,19.51353]
[1776981097163,34.31,78002.28,0.0,-0.82437,0.0001,19.51391]
[1776981103205,34.31,78001.94,0.0,-0.8244,0.0001,19.51151]
[1776981109248,34.31,78001.35,0.0,-0.82446,0.0001,19.50732]
[1776981117305,34.31,78001.49,0.0,-0.82445,0.0001,19.50836]
[1776981122342,34.31,78002.34,0.0,-0.82436,0.0001,19.51451]
[1776981127376,34.31,78002.47,0.0,-0.82435,0.0001,19.51534]
[1776981133420,34.31,78002.96,0.0,-0.82431,0.0001,19.51869]
[1776981139459,34.31,78001.77,0.0,-0.82443,0.0001,19.50985]
[1776981144494,34.31,78001.95,0.0,-0.82441,0.0001,19.51099]
[1776981149531,34.31,78002.4,0.0,-0.82437,0.0001,19.51407]
[1776981154564,34.31,78002.75,0.0,-0.82436,0.0001,19.51263]
[1776981159602,34.31,77998.86,0.0,-0.82475,0.0001,19.48424]
[1776981162028,34.31,77993.74,0.0,-0.82526,0.0001,19.447]
[1776981164636,34.31,77987.87,0.0,-0.82584,0.0001,19.40439]
[1776981166650,34.31,77984.24,0.0,-0.8262,0.0001,19.37806]
[1776981172098,34.31,77982.01,0.0,-0.82642,0.0001,19.36184]
[1776981177728,34.31,77976.66,0.0,-0.82695,0.0001,19.32339]
[1776981182766,34.31,77974.83,0.0,-0.82711,0.0001,19.31089]
[1776981187799,34.31,77972.99,0.0,-0.82728,0.0001,19.29836]
[1776981192833,34.31,77971.4,0.0,-0.82743,0.0001,19.28791]
[1776981198875,34.32,77972.82,0.0,-0.82727,0.0001,19.2993]
[1776981205924,34.32,77974.54,0.0,-0.82708,0.0001,19.31312]
[1776981210960,34.32,77976.07,0.0,-0.82692,0.0001,19.32502]
[1776981213981,34.32,77983.11,0.0,-0.82624,0.0001,19.37312]
[1776981219015,34.32,77985.92,0.0,-0.82595,0.0001,19.39409]
[1776981224052,34.32,77986.95,0.0,-0.82584,0.0001,19.40209]
[1776981229086,34.32,77990.06,0.0,-0.82553,0.0001,19.42518]
[1776981234121,34.32,77992.48,0.0,-0.82528,0.0001,19.44322]
[1776981239156,34.33,77994.69,0.0,-0.82506,0.0001,19.4597]
[1776981244191,34.33,77996.37,0.0,-0.82488,0.0001,19.47231]
[1776981249227,34.33,77997.0,0.0,-0.82482,0.0001,19.47731]
[1776981256275,34.33,77999.24,0.0,-0.82458,0.0001,19.49416]
[1776981261312,34.33,77991.48,0.0,-0.82535,0.0001,19.43825]
[1776981266345,34.33,77987.86,0.0,-0.8257,0.0001,19.41275]
[1776981272799,34.33,77983.76,0.0,-0.82611,0.0001,19.38024]
[1776981278432,34.34,77983.73,0.0,-0.8261,0.0001,19.38116]
[1776981282870,34.34,77987.36,0.0,-0.82573,0.0001,19.40811]
[1776981288501,34.34,77985.56,0.0,-0.8259,0.0001,19.39584]
[1776981298571,34.34,77984.3,0.0,-0.82601,0.0001,19.38792]
[1776981303606,34.34,77983.02,0.0,-0.82613,0.0001,19.37919]
[1776981308640,34.34,77982.26,0.0,-0.82619,0.0001,19.37419]
[1776981316697,34.34,77982.27,0.0,-0.82618,0.0001,19.37504]
[1776981323162,34.35,77982.25,0.0,-0.82618,0.0001,19.37553]
[1776981330795,34.35,77981.62,0.0,-0.82623,0.0001,19.37153]
[1776981336838,34.35,77981.83,0.0,-0.82623,0.0001,19.36976]
[1776981341875,34.35,77982.88,0.0,-0.82612,0.0001,19.37776]
[1776981347918,34.35,77981.9,0.0,-0.82621,0.0001,19.37105]
[1776981353372,34.35,77980.72,0.0,-0.82632,0.0001,19.36296]
[1776981358995,34.35,77981.32,0.0,-0.82625,0.0001,19.36773]
[1776981364031,34.35,77980.92,0.0,-0.82629,0.0001,19.36531]
[1776981370075,34.35,77980.85,0.0,-0.82628,0.0001,19.36548]
[1776981372086,34.35,77976.1,0.0,-0.82675,0.0001,19.3314]
[1776981377123,34.36,77976.27,0.0,-0.82672,0.0001,19.33359]
[1776981382157,34.36,77976.11,0.0,-0.82672,0.0001,19.33342]
[1776981390237,34.36,77975.49,0.0,-0.82676,0.0001,19.33062]
[1776981396281,34.36,77975.35,0.0,-0.82678,0.0001,19.32693]
[1776981398293,34.36,77965.12,0.0,-0.82778,0.0001,19.25315]
[1776981399302,34.36,77957.65,0.0,-0.82851,0.0001,19.19904]
[1776981407357,34.36,77953.88,0.0,-0.82888,0.0001,19.17203]
[1776981412392,34.37,77954.62,0.0,-0.82879,0.0001,19.17873]
[1776981418435,34.37,77954.96,0.0,-0.82872,0.0001,19.18342]
[1776981422462,34.37,77949.34,0.0,-0.82925,0.0001,19.14393]
[1776981427496,34.38,77946.0,0.0,-0.82957,0.0001,19.12008]
[1776981428504,34.38,77940.48,0.0,-0.83011,0.0001,19.08002]
[1776981430518,34.38,77932.72,0.0,-0.83086,0.0001,19.02388]
[1776981433938,34.38,77938.0,0.0,-0.83034,0.0001,19.0627]
[1776981439581,34.38,77935.4,0.0,-0.83059,0.0001,19.04444]
[1776981444621,34.38,77936.88,0.0,-0.83043,0.0001,19.05598]
[1776981449654,34.38,77934.95,0.0,-0.83061,0.0001,19.04278]
[1776981454689,34.38,77936.15,0.0,-0.83051,0.0001,19.04864]
[1776981459723,34.38,77936.99,0.0,-0.83041,0.0001,19.05563]
[1776981464758,34.39,77937.66,0.0,-0.83033,0.0001,19.06136]
[1776981469797,34.39,77938.31,0.0,-0.83026,0.0001,19.0669]
[1776981475837,34.39,77938.8,0.0,-0.8302,0.0001,19.07143]
[1776981482887,34.39,77939.65,0.0,-0.8301,0.0001,19.07869]
[1776981490945,34.39,77940.69,0.0,-0.82998,0.0001,19.08747]
[1776981495980,34.4,77940.5,0.0,-0.82999,0.0001,19.08695]
[1776981501020,34.4,77939.58,0.0,-0.83007,0.0001,19.08114]
[1776981506059,34.4,77939.92,0.0,-0.83002,0.0001,19.08453]
[1776981513112,34.4,77939.42,0.0,-0.83008,0.0001,19.07844]
[1776981514498,34.4,77929.18,0.0,-0.83107,0.0001,19.00448]
[1776981520163,34.4,77927.66,0.0,-0.8312,0.0001,18.99475]
[1776981525199,34.41,77938.11,0.0,-0.83016,0.0001,19.07189]
[1776981526204,34.41,77937.48,0.0,-0.83022,0.0001,19.06746]
[1776981531246,34.41,77941.23,0.0,-0.82985,0.0001,19.0953]
[1776981533255,34.41,77952.61,0.0,-0.82873,0.0001,19.17815]
[1776981539298,34.41,77955.95,0.0,-0.82841,0.0001,19.20235]
[1776981544336,34.41,77949.35,0.0,-0.82905,0.0001,19.15434]
[1776981545354,34.41,77942.66,0.0,-0.82971,0.0001,19.10577]
[1776981546358,34.41,77920.13,0.0,-0.8319,0.0001,18.94215]
[1776981547363,34.41,77919.56,0.0,-0.83195,0.0001,18.93805]
[1776981548371,34.41,77911.68,0.0,-0.83271,0.0001,18.88091]
[1776981553405,34.41,77907.09,0.0,-0.83316,0.0001,18.84719]
[1776981558440,34.41,77905.85,0.0,-0.83328,0.0001,18.83791]
[1776981563475,34.41,77904.74,0.0,-0.83339,0.0001,18.82967]
[1776981568510,34.41,77913.14,0.0,-0.83259,0.0001,18.89047]
[1776981574553,34.41,77915.6,0.0,-0.83239,0.0001,18.90372]
[1776981582608,34.4,77914.43,0.0,-0.83251,0.0001,18.89421]
[1776981588649,34.4,77914.35,0.0,-0.83253,0.0001,18.89296]
[1776981590664,34.4,77885.62,0.0,-0.83529,0.0001,18.68407]
[1776981591671,34.4,77885.62,0.0,-0.83529,0.0001,18.6842]
[1776981592678,34.4,77879.47,0.0,-0.83588,0.0001,18.6397]
[1776981596742,34.4,77873.7,0.0,-0.83642,0.0001,18.59833]
[1776981597740,34.4,77862.2,0.0,-0.83751,9e-05,18.51483]
[1776981601774,34.4,77854.71,0.0,-0.83822,9e-05,18.46069]
[1776981602773,34.4,77867.42,0.0,-0.83701,0.0001,18.55311]
[1776981604792,34.4,77879.35,0.0,-0.83588,0.0001,18.63971]
[1776981606806,34.4,77886.86,0.0,-0.83515,0.0001,18.69456]
[1776981607813,34.4,77884.91,0.0,-0.83534,0.0001,18.68053]
[1776981609827,34.41,77890.02,0.0,-0.83485,0.0001,18.71796]
[1776981613861,34.41,77901.51,0.0,-0.83374,0.0001,18.80188]
[1776981615230,34.41,77901.16,0.0,-0.83377,0.0001,18.79935]
[1776981620942,34.41,77902.75,0.0,-0.83362,0.0001,18.81089]
[1776981621917,34.41,77914.14,0.0,-0.83252,0.0001,18.89391]
[1776981622925,34.41,77924.0,0.0,-0.83156,0.0001,18.96568]
[1776981623931,34.41,77925.88,0.0,-0.83138,0.0001,18.97937]
[1776981626954,34.41,77935.22,0.0,-0.83047,0.0001,19.04744]
[1776981627959,34.41,77943.62,0.0,-0.82965,0.0001,19.10857]
[1776981628966,34.41,77946.16,0.0,-0.8294,0.0001,19.12706]
[1776981632995,34.41,77940.87,0.0,-0.82994,0.0001,19.08504]
[1776981634002,34.41,77936.51,0.0,-0.83036,0.0001,19.05348]
[1776981636018,34.41,77937.05,0.0,-0.8303,0.0001,19.05772]
[1776981641082,34.41,77938.71,0.0,-0.83013,0.0001,19.07061]
[1776981642062,34.41,77951.31,0.0,-0.8289,0.0001,19.16226]
[1776981643066,34.41,77963.08,0.0,-0.82774,0.0001,19.24795]
[1776981644072,34.41,77964.45,0.0,-0.8276,0.0001,19.25802]
[1776981649111,34.41,77960.06,0.0,-0.82801,0.0001,19.22782]
[1776981653141,34.42,77965.54,0.0,-0.82746,0.0001,19.26862]
[1776981655512,34.42,77974.7,0.0,-0.82655,0.0001,19.33523]
[1776981659182,34.42,77979.06,0.0,-0.82612,0.0001,19.36709]
[1776981664216,34.42,77984.22,0.0,-0.8256,0.0001,19.40514]
[1776981665582,34.42,77993.59,0.0,-0.82467,0.0001,19.47319]
[1776981667242,34.42,77994.39,0.0,-0.82458,0.0001,19.4791]
[1776981670263,34.42,78000.31,0.0,-0.82399,0.0001,19.52244]
[1776981672276,34.42,77994.91,0.0,-0.82453,0.0001,19.48328]
[1776981674287,34.42,77992.65,0.0,-0.82475,0.0001,19.46699]
[1776981679328,34.42,77991.92,0.0,-0.82482,0.0001,19.46195]
[1776981682347,34.42,77983.31,0.0,-0.82567,0.0001,19.39972]
[1776981683352,34.42,77977.59,0.0,-0.82623,0.0001,19.35837]
[1776981685723,34.42,77973.83,0.0,-0.82661,0.0001,19.33107]
[1776981690400,34.42,77979.35,0.0,-0.82606,0.0001,19.37112]
[1776981691409,34.42,77985.29,0.0,-0.8255,0.0001,19.41055]
[1776981692415,34.42,77986.97,0.0,-0.82533,0.0001,19.42281]
[1776981697488,34.42,77989.8,0.0,-0.82504,0.0001,19.44363]
[1776981700513,34.42,77984.1,0.0,-0.82561,0.0001,19.40253]
[1776981701515,34.42,77984.16,0.0,-0.8256,0.0001,19.4031]
[1776981705543,34.42,77995.55,0.0,-0.82446,0.0001,19.48616]
[1776981706551,34.42,77999.48,0.0,-0.82407,0.0001,19.51468]
[1776981711586,34.42,77998.13,0.0,-0.8242,0.0001,19.50495]
[1776981716621,34.42,78000.04,0.0,-0.82401,0.0001,19.51892]
[1776981721656,34.42,77992.67,0.0,-0.82474,0.0001,19.46567]
[1776981722662,34.42,77989.4,0.0,-0.82506,0.0001,19.44207]
[1776981725684,34.43,77982.96,0.0,-0.8257,0.0001,19.39579]
[1776981730720,34.43,77973.53,0.0,-0.82662,0.0001,19.32834]
[1776981731729,34.43,77964.18,0.0,-0.82754,0.0001,19.26057]
[1776981732734,34.43,77962.46,0.0,-0.8277,0.0001,19.24822]
[1776981737769,34.43,77962.85,0.0,-0.82766,0.0001,19.25166]
[1776981738774,34.43,77976.68,0.0,-0.82629,0.0001,19.35229]
[1776981739782,34.43,77984.3,0.0,-0.82553,0.0001,19.40788]
[1776981744817,34.43,77984.4,0.0,-0.82551,0.0001,19.40926]
[1776981746151,34.43,77974.22,0.0,-0.82652,0.0001,19.33559]
[1776981746830,34.43,77974.22,0.0,-0.82651,0.0001,19.3358]
[1776981749855,34.43,77985.28,0.0,-0.82541,0.0001,19.41655]
[1776981750859,34.43,77993.13,0.0,-0.82463,0.0001,19.47346]
[1776981756221,34.43,77991.68,0.0,-0.8248,0.0001,19.45923]
[1776981761937,34.43,77992.34,0.0,-0.82473,0.0001,19.4641]
[1776981763955,34.43,77986.27,0.0,-0.82534,0.0001,19.42015]
[1776981765966,34.43,77982.13,0.0,-0.82574,0.0001,19.39032]
[1776981771002,34.43,77986.59,0.0,-0.8253,0.0001,19.42302]
[1776981773015,34.44,77980.3,0.0,-0.82592,0.0001,19.37762]
[1776981775029,34.44,77974.99,0.0,-0.82644,0.0001,19.33937]
[1776981778051,34.44,77961.47,0.0,-0.82776,0.0001,19.24182]
[1776981779058,34.44,77966.21,0.0,-0.82729,0.0001,19.27644]
[1776981781072,34.44,77971.42,0.0,-0.82677,0.0001,19.31462]
[1776981783086,34.44,77982.03,0.0,-0.82572,0.0001,19.39179]
[1776981785101,34.44,77981.94,0.0,-0.82573,0.0001,19.39124]
[1776981790141,34.44,77981.97,0.0,-0.82572,0.0001,19.39175]
[1776981795171,34.44,77987.04,0.0,-0.82522,0.0001,19.42867]
[1776981800210,34.44,77991.87,0.0,-0.82474,0.0001,19.46362]
[1776981805241,34.44,77997.05,0.0,-0.82423,0.0001,19.50089]
[1776981810276,34.44,78000.02,0.0,-0.82394,0.0001,19.52205]
[1776981815313,34.44,78001.73,0.0,-0.8238,0.0001,19.5303]
[1776981820347,34.44,77998.73,0.0,-0.8241,0.0001,19.50813]
[1776981825382,34.44,77999.01,0.0,-0.82408,0.0001,19.50984]
[1776981830420,34.44,77998.37,0.0,-0.82415,0.0001,19.50486]
[1776981835453,34.43,77998.96,0.0,-0.82409,0.0001,19.5088]
[1776981840488,34.43,78003.57,0.0,-0.82364,0.0001,19.54181]
[1776981845523,34.43,78002.95,0.0,-0.82371,0.0001,19.53697]
[1776981850560,34.43,78001.48,0.0,-0.82386,0.0001,19.52598]
[1776981853581,34.43,77992.18,0.0,-0.82478,0.0001,19.45854]
[1776981855595,34.43,77988.02,0.0,-0.8252,0.0001,19.4285]
[1776981856934,34.43,77979.71,0.0,-0.82602,0.0001,19.36842]
[1776981858620,34.43,77978.31,0.0,-0.82615,0.0001,19.35842]
[1776981861637,34.43,77983.33,0.0,-0.82565,0.0001,19.39527]
[1776981863651,34.43,77985.83,0.0,-0.8254,0.0001,19.41357]
[1776981868688,34.44,77984.26,0.0,-0.82555,0.0001,19.4026]
[1776981870718,34.44,77991.53,0.0,-0.82483,0.0001,19.45546]
[1776981871708,34.44,77995.54,0.0,-0.82445,0.0001,19.48077]
[1776981873721,34.44,77998.61,0.0,-0.82415,0.0001,19.50298]
[1776981878757,34.44,78000.3,0.0,-0.82398,0.0001,19.51506]
[1776981880772,34.44,77993.32,0.0,-0.82468,0.0001,19.46449]
[1776981884800,34.44,77998.38,0.0,-0.82417,0.0001,19.50133]
[1776981889836,34.44,77998.99,0.0,-0.82411,0.0001,19.50575]
[1776981894870,34.44,78000.3,0.0,-0.82398,0.0001,19.51524]
[1776981899906,34.44,77997.35,0.0,-0.82427,0.0001,19.49396]
[1776981904939,34.44,78000.4,0.0,-0.82397,0.0001,19.51619]
[1776981909974,34.44,78001.17,0.0,-0.82389,0.0001,19.52179]
[1776981915011,34.44,77998.58,0.0,-0.82414,0.0001,19.50318]
[1776981920045,34.44,78003.97,0.0,-0.82361,0.0001,19.54232]
[1776981925084,34.44,78011.93,0.0,-0.82281,0.0001,19.59987]
[1776981926089,34.44,78011.93,0.0,-0.82281,0.0001,19.6]
[1776981931123,34.44,78013.55,0.0,-0.82266,0.0001,19.60852]
[1776981936159,34.44,78018.53,0.0,-0.82217,0.0001,19.64464]
[1776981941196,34.44,78019.71,0.0,-0.82204,0.0001,19.6534]
[1776981946229,34.44,78019.21,0.0,-0.82209,0.0001,19.65]
[1776981951267,34.44,78018.25,0.0,-0.82218,0.0001,19.64366]
[1776981956300,34.44,78016.97,0.0,-0.8223,0.0001,19.63469]
[1776981962341,34.44,78017.41,0.0,-0.82225,0.0001,19.63817]
[1776981967710,34.44,78019.94,0.0,-0.822,0.0001,19.65656]
[1776981974424,34.44,78020.15,0.0,-0.82198,0.0001,19.65807]
[1776981980467,34.44,78020.65,0.0,-0.82193,0.0001,19.66166]
[1776981981474,34.44,78013.8,0.0,-0.82262,0.0001,19.61191]
[1776981982481,34.44,78011.4,0.0,-0.82286,0.0001,19.59443]
[1776981987854,34.44,78014.36,0.0,-0.82257,0.0001,19.61536]
[1776981990537,34.44,78022.19,0.0,-0.82179,0.0001,19.67181]
[1776981992552,34.44,78024.88,0.0,-0.82154,0.0001,19.68765]
[1776981997924,34.44,78023.19,0.0,-0.8217,0.0001,19.67624]
[1776982003628,34.44,78021.93,0.0,-0.82182,0.0001,19.66737]
[1776982008664,34.44,78023.14,0.0,-0.8217,0.0001,19.67604]
[1776982013698,34.44,78022.88,0.0,-0.82172,0.0001,19.675]
[1776982018734,34.45,78023.26,0.0,-0.82167,0.0001,19.67857]
[1776982024775,34.45,78021.38,0.0,-0.82184,0.0001,19.666]
[1776982029810,34.45,78024.28,0.0,-0.82154,0.0001,19.68786]
[1776982034846,34.45,78022.7,0.0,-0.82168,0.0001,19.67718]
[1776982039881,34.45,78022.43,0.0,-0.8217,0.0001,19.67601]
[1776982044916,34.45,78023.15,0.0,-0.82162,0.0001,19.68197]
[1776982049951,34.45,78022.36,0.0,-0.82169,0.0001,19.67698]
[1776982052972,34.46,78029.03,0.0,-0.82103,0.0001,19.72187]
[1776982054986,34.46,78031.14,0.0,-0.82082,0.0001,19.73727]
[1776982060029,34.46,78024.89,0.0,-0.82144,0.0001,19.69244]
[1776982062036,34.46,78020.28,0.0,-0.8219,0.0001,19.65939]
[1776982068084,34.46,78019.36,0.0,-0.82198,0.0001,19.65374]
[1776982074121,34.46,78019.53,0.0,-0.82195,0.0001,19.65611]
[1776982079157,34.46,78020.09,0.0,-0.82188,0.0001,19.66092]
[1776982084191,34.46,78021.31,0.0,-0.82175,0.0001,19.67041]
[1776982087232,34.46,78057.05,0.0,-0.81814,0.0001,19.92868]
[1776982088570,34.46,78107.14,0.0,-0.81301,0.0001,20.28939]
[1776982089293,34.46,78107.47,0.0,-0.81298,0.0001,20.29154]
[1776982090257,34.46,78120.4,0.0,-0.81164,0.0001,20.38448]
[1776982091325,34.46,78142.22,0.0,-0.80937,0.0001,20.5411]
[1776982092274,34.46,78154.86,0.0,-0.80805,0.0001,20.63155]
[1776982093356,34.46,78140.76,0.0,-0.80954,0.0001,20.52976]
[1776982095304,34.46,78108.51,0.0,-0.81289,0.0001,20.29802]
[1776982096323,34.46,78095.52,0.0,-0.81423,0.0001,20.20434]
[1776982097324,34.46,78094.5,0.0,-0.81433,0.0001,20.19709]
[1776982102357,34.46,78095.75,0.0,-0.8142,0.0001,20.20633]
[1776982107391,34.46,78095.37,0.0,-0.81424,0.0001,20.20365]
[1776982110414,34.46,78087.01,0.0,-0.8151,0.0001,20.14333]
[1776982111422,34.46,78080.23,0.0,-0.81582,0.0001,20.0907]
[1776982112427,34.46,78079.45,0.0,-0.8159,0.0001,20.08511]
[1776982117462,34.46,78084.67,0.0,-0.81536,0.0001,20.1228]
[1776982122497,34.46,78086.67,0.0,-0.81516,0.0001,20.13713]
[1776982125518,34.46,78078.75,0.0,-0.81597,0.0001,20.08]
[1776982126528,34.46,78074.19,0.0,-0.81644,0.0001,20.04699]
[1776982127536,34.46,78071.4,0.0,-0.81673,0.0001,20.02666]
[1776982132567,34.46,78069.61,0.0,-0.81692,0.0001,20.01334]
[1776982137602,34.46,78072.06,0.0,-0.81667,0.0001,20.03052]
[1776982140625,34.46,78078.58,0.0,-0.81601,0.0001,20.07715]
[1776982145657,34.46,78078.14,0.0,-0.81607,0.0001,20.07321]
[1776982150691,34.46,78083.66,0.0,-0.81552,0.0001,20.11218]
[1776982153714,34.45,78073.97,0.0,-0.81652,0.0001,20.04184]
[1776982157746,34.45,78067.99,0.0,-0.81713,0.0001,19.99835]
[1776982162777,34.45,78073.28,0.0,-0.8166,0.0001,20.03609]
[1776982167812,34.45,78078.79,0.0,-0.81604,0.0001,20.07515]
[1776982169147,34.45,78073.63,0.0,-0.81657,0.0001,20.0378]
[1776982174860,34.45,78077.28,0.0,-0.81624,0.0001,20.05961]
[1776982179217,34.45,78091.23,0.0,-0.81481,0.0001,20.15972]
[1776982180905,34.45,78094.04,0.0,-0.81453,0.0001,20.17971]
[1776982185939,34.45,78093.26,0.0,-0.81461,0.0001,20.17401]
[1776982189288,34.45,78085.93,0.0,-0.81537,0.0001,20.12085]
[1776982192987,34.45,78080.24,0.0,-0.81596,0.0001,20.0793]
[1776982198026,34.45,78075.51,0.0,-0.81645,0.0001,20.04478]
[1776982203058,34.44,78073.38,0.0,-0.81667,0.0001,20.02903]
[1776982206080,34.44,78082.49,0.0,-0.81574,0.0001,20.09446]
[1776982208094,34.44,78087.09,0.0,-0.81528,0.0001,20.12731]
[1776982213129,34.44,78091.99,0.0,-0.81477,0.0001,20.16252]
[1776982218164,34.44,78093.09,0.0,-0.81467,0.0001,20.17003]
[1776982219171,34.44,78101.95,0.0,-0.81376,0.0001,20.23383]
[1776982220180,34.44,78111.39,0.0,-0.81278,0.0001,20.30168]
[1776982221190,34.44,78112.37,0.0,-0.81268,0.0001,20.30856]
[1776982226221,34.44,78114.74,0.0,-0.81245,0.0001,20.32462]
[1776982231268,34.44,78124.11,0.0,-0.81151,0.0001,20.38798]
[1776982232268,34.44,78132.6,0.0,-0.81063,0.0001,20.44885]
[1776982234283,34.44,78135.46,0.0,-0.81034,0.0001,20.46895]
[1776982239317,34.44,78137.65,0.0,-0.81013,0.0001,20.48347]
[1776982244352,34.43,78140.73,0.0,-0.80982,0.0001,20.50441]
[1776982249720,34.43,78138.46,0.0,-0.81008,0.0001,20.48668]
[1776982255429,34.43,78138.61,0.0,-0.81008,0.0001,20.48675]
[1776982260464,34.43,78139.09,0.0,-0.81005,0.0001,20.48916]
[1776982264494,34.42,78133.97,0.0,-0.81059,0.0001,20.4517]
[1776982265502,34.42,78127.96,0.0,-0.81122,0.0001,20.4083]
[1776982266509,34.42,78121.66,0.0,-0.81188,0.0001,20.36286]
[1776982267516,34.42,78115.43,0.0,-0.81252,0.0001,20.31794]
[1776982272551,34.42,78114.67,0.0,-0.81261,0.0001,20.31227]
[1776982277587,34.42,78111.74,0.0,-0.81291,0.0001,20.29103]
[1776982282625,34.42,78104.3,0.0,-0.81368,0.0001,20.23713]
[1776982284641,34.42,78094.3,0.0,-0.81472,0.0001,20.16481]
[1776982285643,34.42,78092.13,0.0,-0.81494,0.0001,20.14911]
[1776982288665,34.42,78086.7,0.0,-0.81551,0.0001,20.10931]
[1776982293700,34.42,78086.85,0.0,-0.81553,0.0001,20.10577]
[1776982298735,34.42,78084.85,0.0,-0.81575,0.0001,20.09061]
[1776982303770,34.42,78078.82,0.0,-0.81638,0.0001,20.04645]
[1776982304777,34.42,78076.01,0.0,-0.81666,0.0001,20.02604]
[1776982310151,34.41,78076.7,0.0,-0.8166,0.0001,20.03076]
[1776982315857,34.41,78075.61,0.0,-0.81672,0.0001,20.02249]
[1776982320901,34.41,78071.3,0.0,-0.81716,0.0001,19.99108]
[1776982325925,34.41,78074.34,0.0,-0.81685,0.0001,20.01271]
[1776982330960,34.41,78067.64,0.0,-0.81754,0.0001,19.96395]
[1776982333983,34.41,78066.86,0.0,-0.81763,0.0001,19.95775]
[1776982339018,34.41,78067.81,0.0,-0.81755,0.0001,19.96372]
[1776982341031,34.41,78071.03,0.0,-0.81723,0.0001,19.98654]
[1776982346069,34.41,78067.53,0.0,-0.8176,0.0001,19.96011]
[1776982348091,34.4,78058.0,0.0,-0.81858,0.0001,19.89082]
[1776982349092,34.4,78050.87,0.0,-0.8193,0.0001,19.83913]
[1776982350432,34.4,78041.77,0.0,-0.82022,0.0001,19.77323]
[1776982351104,34.4,78041.27,0.0,-0.8203,0.0001,19.76583]
[1776982356143,34.4,78037.34,0.0,-0.8207,0.0001,19.73732]
[1776982358153,34.4,78031.0,0.0,-0.82134,0.0001,19.69144]
[1776982361174,34.4,78025.78,0.0,-0.82186,0.0001,19.65383]
[1776982366209,34.4,78021.24,0.0,-0.82231,0.0001,19.62108]
[1776982371245,34.4,78020.53,0.0,-0.82239,0.0001,19.61552]
[1776982374264,34.4,78025.74,0.0,-0.82187,0.0001,19.653]
[1776982379300,34.4,78026.6,0.0,-0.82179,0.0001,19.65874]
[1776982384336,34.4,78027.5,0.0,-0.82171,0.0001,19.6648]
[1776982389372,34.4,78028.54,0.0,-0.82161,0.0001,19.67186]
[1776982394406,34.4,78027.14,0.0,-0.82176,0.0001,19.6613]
[1776982399446,34.4,78030.36,0.0,-0.82144,0.0001,19.68416]
[1776982402462,34.4,78036.18,0.0,-0.82086,0.0001,19.72601]
[1776982403469,34.4,78040.48,0.0,-0.82042,0.0001,19.75698]
[1776982405483,34.4,78040.1,0.0,-0.82047,0.0001,19.75382]
[1776982410519,34.39,78036.79,0.0,-0.82082,0.0001,19.72872]
[1776982415554,34.39,78039.07,0.0,-0.82063,0.0001,19.7402]
[1776982418573,34.39,78041.21,0.0,-0.82043,0.0001,19.75486]
[1776982419581,34.39,78047.81,0.0,-0.81976,0.0001,19.80254]
[1776982420926,34.39,78050.65,0.0,-0.81948,0.0001,19.82276]
[1776982426634,34.39,78049.61,0.0,-0.8196,0.0001,19.81436]
[1776982431667,34.39,78050.18,0.0,-0.81955,0.0001,19.81755]
[1776982436701,34.38,78050.22,0.0,-0.81956,0.0001,19.81685]
[1776982441068,34.38,78043.72,0.0,-0.82023,0.0001,19.76892]
[1776982446854,34.38,78046.55,0.0,-0.81996,0.0001,19.78875]
[1776982451889,34.38,78046.21,0.0,-0.82,0.0001,19.78553]
[1776982456923,34.38,78045.32,0.0,-0.8201,0.0001,19.77838]
[1776982461958,34.38,78044.88,0.0,-0.82016,0.0001,19.77435]
[1776982466994,34.38,78044.7,0.0,-0.82019,0.0001,19.77233]
[1776982472029,34.37,78043.94,0.0,-0.8203,0.0001,19.76232]
[1776982473036,34.37,78037.62,0.0,-0.82095,0.0001,19.71617]
[1776982474042,34.37,78035.13,0.0,-0.8212,0.0001,19.69781]
[1776982479078,34.37,78033.15,0.0,-0.82142,0.0001,19.68202]
[1776982484113,34.37,78035.01,0.0,-0.82126,0.0001,19.694]
[1776982489148,34.36,78036.02,0.0,-0.82118,0.0001,19.6998]
[1776982494182,34.36,78037.06,0.0,-0.82109,0.0001,19.70583]
[1776982499217,34.36,78036.93,0.0,-0.82113,0.0001,19.70339]
[1776982503247,34.36,78043.19,0.0,-0.82051,0.0001,19.74759]
[1776982505261,34.35,78044.82,0.0,-0.82036,0.0001,19.75871]
[1776982510320,34.35,78046.35,0.0,-0.82023,0.0001,19.76807]
[1776982513330,34.35,78053.44,0.0,-0.81952,0.0001,19.81834]
[1776982518367,34.34,78039.81,0.0,-0.82093,0.0001,19.71753]
[1776982519374,34.34,78033.59,0.0,-0.82157,0.0001,19.67213]
[1776982520381,34.34,78032.86,0.0,-0.82164,0.0001,19.6666]
[1776982525417,34.34,78031.65,0.0,-0.82178,0.0001,19.65673]
[1776982530450,34.34,78030.38,0.0,-0.82192,0.0001,19.64662]
[1776982535492,34.34,78028.54,0.0,-0.82214,0.0001,19.62882]
[1776982540525,34.34,78025.32,0.0,-0.82247,0.0001,19.60502]
[1776982541530,34.34,78019.35,0.0,-0.82307,0.0001,19.56163]
[1776982542535,34.34,78010.15,0.0,-0.824,0.0001,19.49466]
[1776982543543,34.34,78015.22,0.0,-0.82349,0.0001,19.5314]
[1776982545557,34.34,78018.36,0.0,-0.82318,0.0001,19.55394]
[1776982551842,34.33,78019.11,0.0,-0.82311,0.0001,19.55864]
[1776982558647,34.33,78019.27,0.0,-0.82311,0.0001,19.55911]
[1776982563683,34.33,78021.54,0.0,-0.82289,0.0001,19.57514]
[1776982566704,34.33,78027.72,0.0,-0.82226,0.0001,19.62006]
[1776982568718,34.33,78032.09,0.0,-0.82182,0.0001,19.6518]
[1776982570734,34.33,78039.75,0.0,-0.82105,0.0001,19.70731]
[1776982571743,34.33,78050.64,0.0,-0.81995,0.0001,19.78622]
[1776982572747,34.33,78054.9,0.0,-0.81952,0.0001,19.81692]
[1776982574761,34.33,78057.62,0.0,-0.81925,0.0001,19.83657]
[1776982579796,34.33,78058.5,0.0,-0.81916,0.0001,19.8426]
[1776982581815,34.33,78066.42,0.0,-0.81835,0.0001,19.89996]
[1776982582818,34.33,78073.53,0.0,-0.81763,0.0001,19.95144]
[1776982583825,34.33,78075.43,0.0,-0.81744,0.0001,19.96512]
[1776982588859,34.33,78079.24,0.0,-0.81705,0.0001,19.99229]
[1776982590873,34.33,78087.18,0.0,-0.81624,0.0001,20.04959]
[1776982592126,34.33,78092.71,0.0,-0.8157,0.0001,20.08576]
[1776982593893,34.33,78087.41,0.0,-0.81624,0.0001,20.0475]
[1776982597922,34.33,78086.25,0.0,-0.81635,0.0001,20.0396]
[1776982602196,34.33,78077.62,0.0,-0.81723,0.0001,19.97739]
[1776982607991,34.33,78077.27,0.0,-0.81728,0.0001,19.97438]
[1776982614033,34.33,78077.59,0.0,-0.81725,0.0001,19.97613]
[1776982619072,34.33,78077.94,0.0,-0.81723,0.0001,19.97792]
[1776982621084,34.33,78067.29,0.0,-0.81832,0.0001,19.9005]
[1776982622336,34.33,78060.34,0.0,-0.81903,0.0001,19.85011]
[1776982627136,34.33,78071.15,0.0,-0.81793,0.0001,19.92842]
[1776982628161,34.33,78089.61,0.0,-0.81604,0.0001,20.06203]
[1776982629154,34.33,78095.07,0.0,-0.81548,0.0001,20.10151]
[1776982631262,34.33,78103.19,0.0,-0.81464,0.0001,20.16021]
[1776982632447,34.33,78129.08,0.0,-0.81195,0.0001,20.34715]
[1776982633202,34.33,78128.68,0.0,-0.81201,0.0001,20.3436]
[1776982634200,34.33,78131.72,0.0,-0.81169,0.0001,20.36542]
[1776982639235,34.32,78140.11,0.0,-0.81082,0.0001,20.42546]
[1776982644269,34.32,78141.53,0.0,-0.81069,0.0001,20.43492]
[1776982647293,34.32,78135.54,0.0,-0.81132,0.0001,20.39136]
[1776982652587,34.32,78136.46,0.0,-0.81126,0.0001,20.3932]
[1776982656360,34.32,78156.11,0.0,-0.80922,0.00011,20.53407]
[1776982657380,34.32,78180.84,0.0,-0.80661,0.00011,20.71177]
[1776982658379,34.32,78178.22,0.0,-0.80689,0.00011,20.6926]
[1776982659383,34.32,78162.09,0.0,-0.8086,0.00011,20.57636]
[1776982660386,34.32,78154.97,0.0,-0.80935,0.0001,20.52498]
[1776982662663,34.32,78140.39,0.0,-0.81088,0.0001,20.41977]
[1776982664426,34.32,78137.26,0.0,-0.81121,0.0001,20.39718]
[1776982668454,34.32,78143.11,0.0,-0.81059,0.0001,20.43966]
[1776982669456,34.32,78151.7,0.0,-0.80969,0.0001,20.50157]
[1776982670465,34.32,78153.8,0.0,-0.80947,0.0001,20.51665]
[1776982675501,34.32,78147.96,0.0,-0.81009,0.0001,20.47424]
[1776982678525,34.32,78141.21,0.0,-0.8108,0.0001,20.42544]
[1776982680533,34.32,78139.93,0.0,-0.81093,0.0001,20.4162]
[1776982682803,34.32,78147.51,0.0,-0.81014,0.0001,20.47082]
[1776982684565,34.32,78146.08,0.0,-0.81029,0.0001,20.46041]
[1776982687592,34.31,78139.89,0.0,-0.81094,0.0001,20.41562]
[1776982689606,34.31,78132.67,0.0,-0.81169,0.0001,20.36355]
[1776982691612,34.32,78131.21,0.0,-0.81184,0.0001,20.35316]
[1776982695640,34.32,78136.91,0.0,-0.81124,0.0001,20.39455]
[1776982700677,34.32,78136.51,0.0,-0.81128,0.0001,20.39192]
[1776982706721,34.32,78138.3,0.0,-0.81109,0.0001,20.4052]
[1776982711755,34.32,78135.95,0.0,-0.81135,0.0001,20.38481]
[1776982715786,34.32,78125.96,0.0,-0.81239,0.0001,20.31293]
[1776982716794,34.32,78121.94,0.0,-0.81281,0.0001,20.2839]
[1776982721828,34.32,78119.4,0.0,-0.81307,0.0001,20.26561]
[1776982727868,34.32,78115.22,0.0,-0.81352,0.0001,20.23459]
[1776982732906,34.32,78123.02,0.0,-0.81272,0.0001,20.29031]
[1776982734919,34.31,78123.26,0.0,-0.8127,0.0001,20.2919]
[1776982739954,34.32,78121.87,0.0,-0.81284,0.0001,20.28205]
[1776982744993,34.32,78124.06,0.0,-0.8126,0.0001,20.29831]
[1776982747005,34.32,78132.49,0.0,-0.81172,0.0001,20.35924]
[1776982749022,34.32,78138.09,0.0,-0.81114,0.0001,20.39966]
[1776982751036,34.32,78144.49,0.0,-0.81047,0.0001,20.44574]
[1776982756087,34.32,78144.69,0.0,-0.81046,0.0001,20.4469]
[1776982761107,34.32,78145.81,0.0,-0.81034,0.0001,20.45473]
[1776982766142,34.31,78139.36,0.0,-0.81102,0.0001,20.40794]
[1776982768158,34.31,78135.66,0.0,-0.81141,0.0001,20.38126]
[1776982770226,34.31,78163.93,0.0,-0.80844,0.00011,20.5849]
[1776982771185,34.31,78198.87,0.0,-0.80477,0.00011,20.83187]
[1776982776223,34.31,78197.82,0.0,-0.80489,0.00011,20.82378]
[1776982781372,34.31,78192.48,0.0,-0.80548,0.00011,20.78459]
[1776982782268,34.31,78212.9,0.0,-0.8033,0.00011,20.931]
[1776982783541,34.31,78232.28,0.0,-0.80122,0.00011,21.06936]
[1776982784282,34.31,78232.28,0.0,-0.80123,0.00011,21.06908]
[1776982787308,34.31,78221.48,0.0,-0.8024,0.00011,20.99093]
[1776982788312,34.31,78212.76,0.0,-0.80334,0.00011,20.9283]
[1776982789320,34.31,78207.26,0.0,-0.80393,0.00011,20.88877]
[1776982791336,34.31,78206.57,0.0,-0.80401,0.00011,20.88333]
[1776982792345,34.31,78213.66,0.0,-0.80326,0.00011,20.93388]
[1776982793612,34.3,78212.65,0.0,-0.80337,0.00011,20.92639]
[1776982797378,34.3,78210.33,0.0,-0.80362,0.00011,20.90936]
[1776982802414,34.3,78219.56,0.0,-0.80265,0.00011,20.97449]
[1776982804427,34.3,78214.44,0.0,-0.80321,0.00011,20.9371]
[1776982806452,34.3,78206.09,0.0,-0.80411,0.00011,20.87688]
[1776982807461,34.3,78197.68,0.0,-0.80501,0.00011,20.81644]
[1776982809474,34.3,78207.57,0.0,-0.80396,0.00011,20.88715]
[1776982810481,34.3,78214.02,0.0,-0.80327,0.00011,20.93314]
[1776982813755,34.3,78202.43,0.0,-0.80452,0.00011,20.84943]
[1776982817541,34.3,78207.57,0.0,-0.80397,0.00011,20.88605]
[1776982822572,34.29,78205.92,0.0,-0.80416,0.00011,20.87342]
[1776982826600,34.29,78215.26,0.0,-0.80317,0.00011,20.93981]
[1776982827608,34.29,78221.26,0.0,-0.80253,0.00011,20.98261]
[1776982829621,34.29,78225.03,0.0,-0.80213,0.00011,21.00914]
[1776982834657,34.29,78223.29,0.0,-0.80236,0.00011,20.99172]
[1776982839692,34.29,78220.82,0.0,-0.80265,0.00011,20.9729]
[1776982840705,34.29,78238.48,0.0,-0.80075,0.00011,21.09906]
[1776982841710,34.29,78238.48,0.0,-0.80075,0.00011,21.09893]
[1776982842718,34.29,78237.92,0.0,-0.80081,0.00011,21.09488]
[1776982844732,34.29,78232.75,0.0,-0.80137,0.00011,21.05784]
[1776982847753,34.29,78227.63,0.0,-0.80192,0.00011,21.02109]
[1776982849767,34.28,78217.47,0.0,-0.80302,0.00011,20.94783]
[1776982854047,34.28,78211.62,0.0,-0.80365,0.00011,20.90553]
[1776982859835,34.28,78207.04,0.0,-0.80415,0.00011,20.87216]
[1776982864871,34.28,78208.04,0.0,-0.80405,0.00011,20.87899]
[1776982869906,34.28,78204.98,0.0,-0.80438,0.00011,20.85686]
[1776982874949,34.28,78207.32,0.0,-0.80413,0.00011,20.87348]
[1776982876960,34.28,78200.5,0.0,-0.80486,0.00011,20.82429]
[1776982880984,34.28,78195.08,0.0,-0.80544,0.00011,20.78518]
[1776982884257,34.28,78190.05,0.0,-0.80599,0.00011,20.74845]
[1776982886019,34.28,78195.4,0.0,-0.80542,0.00011,20.78667]
[1776982887026,34.28,78203.76,0.0,-0.80453,0.00011,20.84658]
[1776982889043,34.28,78211.17,0.0,-0.80375,0.00011,20.89944]
[1776982890057,34.28,78219.75,0.0,-0.80283,0.00011,20.96071]
[1776982895087,34.27,78224.27,0.0,-0.80239,0.00011,20.98814]
[1776982897100,34.27,78218.61,0.0,-0.803,0.00011,20.94721]
[1776982902134,34.27,78222.41,0.0,-0.80261,0.00011,20.97345]
[1776982907169,34.27,78217.55,0.0,-0.80315,0.00011,20.93781]
[1776982910201,34.27,78201.09,0.0,-0.80491,0.00011,20.81956]
[1776982911199,34.27,78191.2,0.0,-0.80596,0.00011,20.7484]
[1776982916233,34.27,78189.95,0.0,-0.8061,0.00011,20.73928]
[1776982921267,34.27,78187.53,0.0,-0.80635,0.00011,20.72184]
[1776982926302,34.27,78184.81,0.0,-0.80665,0.00011,20.7019]
[1776982931336,34.27,78187.01,0.0,-0.80642,0.00011,20.71732]
[1776982934608,34.27,78194.09,0.0,-0.80567,0.00011,20.76803]
[1776982939397,34.27,78193.94,0.0,-0.80569,0.00011,20.767]
[1776982941409,34.27,78184.74,0.0,-0.80667,0.00011,20.70053]
[1776982943421,34.27,78181.07,0.0,-0.80706,0.00011,20.67397]
[1776982948460,34.27,78177.87,0.0,-0.8074,0.00011,20.65071]
[1776982949466,34.27,78169.68,0.0,-0.80827,0.00011,20.59172]
[1776982950473,34.27,78168.0,0.0,-0.80844,0.00011,20.57967]
[1776982955511,34.27,78171.74,0.0,-0.80807,0.00011,20.6032]
[1776982960543,34.27,78170.6,0.0,-0.80818,0.00011,20.59534]
[1776982965577,34.27,78171.0,0.0,-0.80814,0.00011,20.59823]
[1776982970613,34.27,78170.15,0.0,-0.80823,0.00011,20.59196]
[1776982975648,34.27,78169.35,0.0,-0.80832,0.00011,20.58607]
[1776982980683,34.27,78170.11,0.0,-0.80824,0.00011,20.59143]
[1776982983704,34.27,78159.18,0.0,-0.8094,0.00011,20.51248]
[1776982984961,34.26,78154.46,0.0,-0.8099,0.00011,20.47806]
[1776982988740,34.26,78146.98,0.0,-0.81069,0.0001,20.42358]
[1776982990755,34.26,78143.73,0.0,-0.81103,0.0001,20.39991]
[1776982995792,34.26,78145.19,0.0,-0.81089,0.0001,20.40997]
[1776983000833,34.26,78145.83,0.0,-0.81083,0.0001,20.41407]
[1776983005859,34.26,78145.78,0.0,-0.81084,0.0001,20.41308]
[1776983009889,34.26,78156.0,0.0,-0.80978,0.00011,20.48627]
[1776983012910,34.26,78162.55,0.0,-0.80912,0.00011,20.52953]
[1776983017944,34.26,78162.93,0.0,-0.80909,0.00011,20.53185]
[1776983021974,34.26,78169.38,0.0,-0.80841,0.00011,20.57792]
[1776983027008,34.25,78167.07,0.0,-0.80867,0.00011,20.56048]
[1776983032046,34.25,78163.78,0.0,-0.80903,0.00011,20.53594]
[1776983037078,34.25,78163.58,0.0,-0.80906,0.00011,20.53358]
[1776983041111,34.25,78170.79,0.0,-0.80831,0.00011,20.58495]
[1776983042122,34.25,78178.82,0.0,-0.80746,0.00011,20.64268]
[1776983047149,34.25,78173.98,0.0,-0.80799,0.00011,20.60722]
[1776983052183,34.25,78174.49,0.0,-0.80794,0.00011,20.61048]
[1776983058226,34.25,78178.38,0.0,-0.80754,0.00011,20.63791]
[1776983063261,34.25,78180.02,0.0,-0.80737,0.00011,20.64918]
[1776983068296,34.24,78182.11,0.0,-0.80716,0.00011,20.66363]
[1776983073335,34.24,78177.06,0.0,-0.80773,0.00011,20.62297]
[1776983078366,34.24,78182.49,0.0,-0.80716,0.00011,20.66159]
[1776983083401,34.24,78182.32,0.0,-0.80719,0.00011,20.65955]
[1776983088437,34.24,78180.89,0.0,-0.80735,0.00011,20.64847]
[1776983093474,34.24,78182.95,0.0,-0.80715,0.00011,20.66253]
[1776983098507,34.24,78184.09,0.0,-0.80704,0.00011,20.67]
[1776983103555,34.23,78180.32,0.0,-0.80745,0.00011,20.64213]
[1776983105808,34.23,78174.23,0.0,-0.80809,0.00011,20.59808]
[1776983113621,34.23,78172.21,0.0,-0.80831,0.00011,20.58312]
[1776983118657,34.23,78170.1,0.0,-0.80854,0.00011,20.56768]
[1776983123691,34.23,78168.48,0.0,-0.80871,0.00011,20.5559]
[1776983128725,34.23,78171.03,0.0,-0.80844,0.00011,20.57417]
[1776983133761,34.23,78162.63,0.0,-0.80936,0.00011,20.50953]
[1776983134768,34.23,78160.89,0.0,-0.80954,0.00011,20.49686]
[1776983139807,34.23,78160.57,0.0,-0.80958,0.00011,20.49411]
[1776983144848,34.23,78158.59,0.0,-0.8098,0.00011,20.47943]
[1776983146092,34.23,78149.71,0.0,-0.81073,0.0001,20.41522]
[1776983147863,34.23,78138.61,0.0,-0.8119,0.0001,20.33453]
[1776983148871,34.23,78136.74,0.0,-0.8121,0.0001,20.32093]
[1776983153905,34.23,78135.09,0.0,-0.81227,0.0001,20.30869]
[1776983158942,34.23,78136.89,0.0,-0.81209,0.0001,20.3213]
[1776983163978,34.23,78138.87,0.0,-0.81189,0.0001,20.33517]
[1776983170022,34.22,78142.07,0.0,-0.81157,0.0001,20.35766]
[1776983175052,34.22,78145.65,0.0,-0.8112,0.0001,20.38295]
[1776983181094,34.22,78144.43,0.0,-0.81134,0.0001,20.37346]
[1776983186375,34.22,78150.14,0.0,-0.81075,0.0001,20.41424]
[1776983192180,34.22,78151.29,0.0,-0.81066,0.0001,20.41802]
[1776983196446,34.22,78158.37,0.0,-0.80993,0.00011,20.46865]
[1776983198222,34.22,78162.04,0.0,-0.80954,0.00011,20.49514]
[1776983203256,34.22,78163.12,0.0,-0.80943,0.00011,20.50276]
[1776983208292,34.22,78163.84,0.0,-0.80936,0.00011,20.50778]
[1776983213328,34.22,78163.18,0.0,-0.80943,0.00011,20.50276]
[1776983219370,34.22,78166.21,0.0,-0.80912,0.00011,20.52423]
[1776983224404,34.21,78165.41,0.0,-0.80921,0.00011,20.51813]
[1776983229439,34.21,78163.87,0.0,-0.80937,0.00011,20.50676]
[1776983235481,34.21,78162.85,0.0,-0.80948,0.00011,20.49919]
[1776983240516,34.21,78162.85,0.0,-0.80949,0.00011,20.49907]
[1776983243536,34.21,78168.12,0.0,-0.80893,0.00011,20.53701]
[1776983247566,34.21,78176.82,0.0,-0.80802,0.00011,20.5994]
[1776983252601,34.21,78173.72,0.0,-0.80838,0.00011,20.57256]
[1776983257637,34.21,78171.29,0.0,-0.80865,0.00011,20.5545]
[1776983262679,34.21,78169.39,0.0,-0.80886,0.00011,20.5403]
[1776983264693,34.21,78179.7,0.0,-0.80777,0.00011,20.61464]
[1776983265700,34.21,78181.3,0.0,-0.8076,0.00011,20.62608]
[1776983273756,34.21,78184.05,0.0,-0.80732,0.00011,20.645]
[1776983278791,34.21,78190.96,0.0,-0.80659,0.00011,20.69444]
[1776983283829,34.21,78186.29,0.0,-0.80708,0.00011,20.66112]
[1776983288864,34.21,78184.06,0.0,-0.80732,0.00011,20.64478]
[1776983293903,34.21,78183.93,0.0,-0.80734,0.00011,20.64362]
[1776983298939,34.21,78186.12,0.0,-0.80711,0.00011,20.65921]
[1776983303974,34.2,78190.2,0.0,-0.80668,0.00011,20.68826]
[1776983309008,34.2,78192.07,0.0,-0.80649,0.00011,20.70128]
[1776983313042,34.2,78198.54,0.0,-0.80583,0.00011,20.74388]
[1776983315057,34.2,78203.94,0.0,-0.80526,0.00011,20.7828]
[1776983316060,34.2,78209.58,0.0,-0.80465,0.00011,20.82339]
[1776983317295,34.2,78225.54,0.0,-0.80294,0.00011,20.93806]
[1776983319083,34.2,78242.51,0.0,-0.80111,0.00011,21.05974]
[1776983320090,34.2,78244.43,0.0,-0.80091,0.00011,21.07336]
[1776983325125,34.2,78246.8,0.0,-0.80065,0.00011,21.09028]
[1776983330158,34.2,78244.14,0.0,-0.80094,0.00011,21.07125]
[1776983335193,34.2,78240.6,0.0,-0.80132,0.00011,21.04601]
[1776983340230,34.2,78235.02,0.0,-0.80192,0.00011,21.00639]
[1776983345267,34.2,78233.42,0.0,-0.80208,0.00011,20.99542]
[1776983347504,34.21,78227.42,0.0,-0.80272,0.00011,20.95257]
[1776983352312,34.21,78221.94,0.0,-0.80331,0.00011,20.91333]
[1776983357574,34.21,78211.01,0.0,-0.80449,0.00011,20.83463]
[1776983359364,34.21,78205.93,0.0,-0.80503,0.00011,20.79806]
[1776983361379,34.2,78197.23,0.0,-0.80596,0.00011,20.73541]
[1776983366414,34.21,78191.67,0.0,-0.80655,0.00011,20.6956]
[1776983372456,34.21,78191.04,0.0,-0.80664,0.00011,20.68711]
[1776983377734,34.2,78187.81,0.0,-0.80699,0.00011,20.66369]
[1776983379515,34.2,78178.57,0.0,-0.80797,0.00011,20.59699]
[1776983380520,34.2,78172.24,0.0,-0.80864,0.00011,20.55131]
[1776983381526,34.2,78170.64,0.0,-0.8088,0.00011,20.53986]
[1776983386561,34.21,78167.8,0.0,-0.8091,0.00011,20.51989]
[1776983389583,34.21,78161.34,0.0,-0.80977,0.00011,20.47346]
[1776983394618,34.21,78161.49,0.0,-0.80976,0.00011,20.47453]
[1776983399653,34.21,78161.16,0.0,-0.80979,0.00011,20.47224]
[1776983404687,34.21,78162.48,0.0,-0.80965,0.00011,20.4819]
[1776983409727,34.21,78164.75,0.0,-0.80941,0.00011,20.49835]
[1776983414758,34.21,78164.45,0.0,-0.80944,0.00011,20.49618]
[1776983420803,34.21,78164.76,0.0,-0.80941,0.00011,20.49837]
[1776983422817,34.21,78171.0,0.0,-0.80875,0.00011,20.54338]
[1776983423822,34.21,78176.18,0.0,-0.80821,0.00011,20.58068]
[1776983425839,34.21,78177.95,0.0,-0.80802,0.00011,20.59318]
[1776983430870,34.2,78175.94,0.0,-0.80825,0.00011,20.57796]
[1776983435904,34.2,78174.69,0.0,-0.80841,0.00011,20.56449]
[1776983440940,34.2,78178.94,0.0,-0.80798,0.00011,20.59437]
[1776983445974,34.2,78180.65,0.0,-0.8078,0.00011,20.60607]
[1776983451016,34.2,78182.71,0.0,-0.80759,0.00011,20.62092]
[1776983456046,34.2,78182.86,0.0,-0.80757,0.00011,20.62216]
[1776983461097,34.2,78183.18,0.0,-0.80753,0.00011,20.6246]
[1776983463099,34.2,78188.27,0.0,-0.80699,0.00011,20.66139]
[1776983468127,34.2,78186.65,0.0,-0.80716,0.00011,20.64983]
[1776983473167,34.2,78187.17,0.0,-0.8071,0.00011,20.65369]
[1776983475180,34.2,78193.57,0.0,-0.80642,0.00011,20.69983]
[1776983477196,34.2,78195.16,0.0,-0.80626,0.00011,20.71115]
[1776983482231,34.2,78196.99,0.0,-0.80607,0.00011,20.72388]
[1776983487265,34.2,78198.39,0.0,-0.80593,0.00011,20.7335]
[1776983492301,34.2,78199.06,0.0,-0.80589,0.00011,20.73409]
[1776983495323,34.2,78205.17,0.0,-0.80524,0.00011,20.7778]
[1776983497336,34.2,78208.66,0.0,-0.80487,0.00011,20.80261]
[1776983503378,34.2,78209.81,0.0,-0.80475,0.00011,20.81083]
[1776983508628,34.2,78211.83,0.0,-0.80453,0.00011,20.82533]
[1776983512442,34.2,78214.13,0.0,-0.80429,0.00011,20.8417]
[1776983517477,34.2,78209.74,0.0,-0.80476,0.00011,20.80989]
[1776983522513,34.2,78208.03,0.0,-0.80495,0.00011,20.7974]
[1776983527547,34.2,78206.13,0.0,-0.80515,0.00011,20.78361]
[1776983532582,34.19,78205.31,0.0,-0.80524,0.00011,20.77755]
[1776983537617,34.19,78204.84,0.0,-0.8053,0.00011,20.77395]
[1776983542652,34.19,78204.95,0.0,-0.80529,0.00011,20.77445]
[1776983547686,34.19,78203.55,0.0,-0.80545,0.00011,20.764]
[1776983552721,34.19,78202.56,0.0,-0.80558,0.00011,20.75274]
[1776983557757,34.19,78201.46,0.0,-0.80571,0.00011,20.74445]
[1776983562796,34.19,78201.56,0.0,-0.8057,0.00011,20.74481]
[1776983567830,34.19,78201.3,0.0,-0.80573,0.00011,20.74254]
[1776983572865,34.19,78199.9,0.0,-0.80589,0.00011,20.73201]
[1776983579126,34.19,78198.63,0.0,-0.80603,0.00011,20.72232]
[1776983582938,34.19,78192.13,0.0,-0.80673,0.00011,20.67524]
[1776983583945,34.19,78189.81,0.0,-0.80698,0.00011,20.65849]
[1776983589196,34.19,78190.26,0.0,-0.80693,0.00011,20.66183]
[1776983593006,34.19,78203.64,0.0,-0.8055,0.00011,20.7583]
[1776983594013,34.19,78215.03,0.0,-0.80428,0.00011,20.84028]
[1776983595021,34.19,78216.41,0.0,-0.80414,0.00011,20.85004]
[1776983598048,34.19,78221.65,0.0,-0.80358,0.00011,20.88718]
[1776983599050,34.19,78227.32,0.0,-0.80297,0.00011,20.92789]
[1776983604089,34.19,78230.69,0.0,-0.80261,0.00011,20.95249]
[1776983609119,34.19,78229.62,0.0,-0.80271,0.00011,20.94531]
[1776983614155,34.19,78229.49,0.0,-0.80274,0.00011,20.94114]
[1776983619190,34.19,78224.59,0.0,-0.80327,0.00011,20.90598]
[1776983624226,34.19,78219.31,0.0,-0.80384,0.00011,20.86787]
[1776983629263,34.19,78212.35,0.0,-0.80459,0.00011,20.81775]
[1776983634299,34.19,78212.36,0.0,-0.80458,0.00011,20.81795]
[1776983639552,34.19,78211.86,0.0,-0.80463,0.00011,20.81451]
[1776983642355,34.19,78225.56,0.0,-0.80316,0.00011,20.91306]
[1776983643362,34.19,78224.95,0.0,-0.80323,0.00011,20.90875]
[1776983648396,34.19,78219.46,0.0,-0.80381,0.00011,20.86975]
[1776983654438,34.19,78218.96,0.0,-0.80386,0.00011,20.86677]
[1776983659695,34.19,78221.21,0.0,-0.80361,0.00011,20.88343]
[1776983665515,34.19,78219.22,0.0,-0.80381,0.00011,20.86974]
[1776983670550,34.2,78216.72,0.0,-0.80407,0.00011,20.85232]
[1776983675587,34.2,78213.3,0.0,-0.80445,0.00011,20.82458]
[1776983680621,34.2,78213.79,0.0,-0.80439,0.00011,20.82875]
[1776983683645,34.2,78197.49,0.0,-0.80613,0.00011,20.71163]
[1776983684651,34.2,78188.64,0.0,-0.80707,0.00011,20.64779]
[1776983685658,34.2,78187.73,0.0,-0.80717,0.00011,20.64124]
[1776983688680,34.2,78193.19,0.0,-0.80659,0.00011,20.68064]
[1776983693713,34.2,78191.87,0.0,-0.80673,0.00011,20.67117]
[1776983698749,34.2,78191.62,0.0,-0.80675,0.00011,20.66952]
[1776983703785,34.2,78192.91,0.0,-0.80661,0.00011,20.67906]
[1776983708824,34.2,78194.44,0.0,-0.80644,0.00011,20.69034]
[1776983710058,34.2,78207.75,0.0,-0.80502,0.00011,20.78623]
[1776983711841,34.2,78214.95,0.0,-0.80425,0.00011,20.83831]
[1776983712847,34.2,78215.76,0.0,-0.80416,0.00011,20.84415]
[1776983717882,34.2,78213.58,0.0,-0.80439,0.00011,20.82856]
[1776983723924,34.2,78213.85,0.0,-0.80436,0.00011,20.83056]
[1776983728958,34.2,78212.66,0.0,-0.80449,0.00011,20.822]
[1776983733994,34.2,78211.08,0.0,-0.80469,0.00011,20.80678]
[1776983739035,34.2,78209.66,0.0,-0.80484,0.00011,20.79638]
[1776983743057,34.2,78216.55,0.0,-0.8041,0.00011,20.8459]
[1776983748116,34.2,78220.56,0.0,-0.80367,0.00011,20.87505]
[1776983749099,34.2,78229.98,0.0,-0.80265,0.00011,20.94277]
[1776983750340,34.2,78235.58,0.0,-0.80205,0.00011,20.98298]
[1776983754135,34.2,78236.97,0.0,-0.8019,0.00011,20.99285]
[1776983759170,34.2,78239.87,0.0,-0.80159,0.00011,21.01352]
[1776983764205,34.2,78237.91,0.0,-0.8018,0.00011,20.99927]
[1776983766220,34.2,78248.36,0.0,-0.80068,0.00011,21.07413]
[1776983768237,34.2,78251.6,0.0,-0.80033,0.00011,21.09727]
[1776983773275,34.2,78245.83,0.0,-0.80096,0.00011,21.05565]
[1776983776295,34.2,78243.27,0.0,-0.80123,0.00011,21.03715]
[1776983781329,34.2,78245.05,0.0,-0.80105,0.00011,21.04955]
[1776983786364,34.2,78242.58,0.0,-0.80132,0.00011,21.03145]
[1776983788378,34.2,78237.23,0.0,-0.8019,0.00011,20.99301]
[1776983789385,34.2,78231.91,0.0,-0.80247,0.00011,20.95484]
[1776983792407,34.2,78231.51,0.0,-0.80254,0.00011,20.94837]
[1776983800470,34.2,78231.78,0.0,-0.8025,0.00011,20.95083]
[1776983803492,34.2,78242.26,0.0,-0.80137,0.00011,21.02619]
[1776983804499,34.2,78253.1,0.0,-0.80019,0.00011,21.10384]
[1776983805505,34.2,78254.69,0.0,-0.80002,0.00011,21.11511]
[1776983810761,34.2,78252.17,0.0,-0.80031,0.00011,21.09645]
[1776983816582,34.2,78254.69,0.0,-0.80005,0.00011,21.11376]
[1776983818598,34.2,78246.3,0.0,-0.80096,0.00011,21.05338]
[1776983819606,34.2,78244.46,0.0,-0.80116,0.00011,21.04012]
[1776983824654,34.19,78245.62,0.0,-0.80104,0.00011,21.0482]
[1776983829677,34.19,78250.27,0.0,-0.80054,0.00011,21.0813]
[1776983832698,34.19,78256.76,0.0,-0.79984,0.00011,21.12752]
[1776983834712,34.19,78262.43,0.0,-0.79922,0.00011,21.16787]
[1776983839746,34.19,78263.51,0.0,-0.79912,0.00011,21.175]
[1776983844783,34.19,78254.72,0.0,-0.80008,0.00011,21.11162]
[1776983846795,34.19,78251.88,0.0,-0.80039,0.00011,21.09107]
[1776983851042,34.19,78224.8,0.0,-0.80335,0.00011,20.89266]
[1776983852839,34.19,78224.8,0.0,-0.80335,0.00011,20.89265]
[1776983857872,34.19,78222.48,0.0,-0.8036,0.00011,20.87569]
[1776983862911,34.19,78222.32,0.0,-0.80362,0.00011,20.87431]
[1776983867943,34.19,78221.44,0.0,-0.80372,0.00011,20.86766]
[1776983873987,34.19,78216.99,0.0,-0.8042,0.00011,20.83522]
[1776983880046,34.19,78214.99,0.0,-0.80442,0.00011,20.8204]
[1776983883052,34.19,78206.98,0.0,-0.80529,0.00011,20.76253]
[1776983885067,34.19,78203.0,0.0,-0.80571,0.00011,20.73386]
[1776983890101,34.18,78200.74,0.0,-0.80596,0.00011,20.71718]
[1776983894130,34.18,78208.51,0.0,-0.80513,0.00011,20.77278]
[1776983895135,34.18,78214.72,0.0,-0.80447,0.00011,20.81746]
[1776983896143,34.18,78215.21,0.0,-0.80442,0.00011,20.82091]
[1776983901399,34.18,78213.01,0.0,-0.80466,0.00011,20.80461]
[1776983907223,34.18,78208.59,0.0,-0.80514,0.00011,20.77243]
[1776983912256,34.18,78207.45,0.0,-0.80529,0.00011,20.7602]
[1776983917291,34.18,78206.71,0.0,-0.80537,0.00011,20.75465]
[1776983922327,34.18,78205.7,0.0,-0.80548,0.00011,20.74715]
[1776983929382,34.18,78208.27,0.0,-0.80522,0.00011,20.76522]
[1776983934412,34.18,78206.13,0.0,-0.80545,0.00011,20.74958]
[1776983939446,34.18,78203.9,0.0,-0.80569,0.00011,20.73323]
[1776983944480,34.18,78205.71,0.0,-0.8055,0.00011,20.74608]
[1776983948510,34.18,78210.8,0.0,-0.80496,0.00011,20.78243]
[1776983953546,34.18,78215.34,0.0,-0.80448,0.00011,20.81463]
[1776983958580,34.17,78213.05,0.0,-0.80474,0.00011,20.7976]
[1776983963617,34.17,78213.97,0.0,-0.80464,0.00011,20.80384]
[1776983968652,34.17,78209.35,0.0,-0.80514,0.00011,20.77022]
[1776983974696,34.17,78207.54,0.0,-0.80537,0.00011,20.75314]
[1776983980735,34.17,78205.56,0.0,-0.80558,0.00011,20.7386]
[1776983984766,34.17,78216.8,0.0,-0.80438,0.00011,20.81946]
[1776983985772,34.17,78222.81,0.0,-0.80374,0.00011,20.8627]
[1776983990808,34.17,78220.27,0.0,-0.80402,0.00011,20.84377]
[1776983995844,34.17,78219.69,0.0,-0.80408,0.00011,20.83954]
[1776984000878,34.17,78214.86,0.0,-0.80461,0.00011,20.80442]
[1776984003898,34.17,78220.9,0.0,-0.80396,0.00011,20.84766]
[1776984008935,34.17,78223.55,0.0,-0.80367,0.00011,20.86689]
[1776984013969,34.17,78225.67,0.0,-0.80345,0.00011,20.88206]
[1776984016997,34.17,78215.19,0.0,-0.80458,0.00011,20.80648]
[1776984018003,34.17,78212.14,0.0,-0.8049,0.00011,20.78456]
[1776984023037,34.17,78211.02,0.0,-0.80502,0.00011,20.77676]
[1776984030090,34.17,78210.79,0.0,-0.80504,0.00011,20.77546]
[1776984035123,34.17,78209.81,0.0,-0.80516,0.00011,20.7649]
[1776984038143,34.17,78212.05,0.0,-0.80492,0.00011,20.78107]
[1776984041163,34.17,78202.78,0.0,-0.80591,0.00011,20.71434]
[1776984043178,34.17,78201.71,0.0,-0.80602,0.00011,20.7068]
[1776984049220,34.17,78201.78,0.0,-0.80601,0.00011,20.7078]
[1776984054255,34.17,78204.84,0.0,-0.80568,0.00011,20.73015]
[1776984059291,34.17,78204.27,0.0,-0.80573,0.00011,20.72631]
[1776984064325,34.17,78200.79,0.0,-0.8061,0.00011,20.70159]
[1776984069359,34.17,78204.52,0.0,-0.80571,0.00011,20.72817]
[1776984074396,34.17,78207.44,0.0,-0.8054,0.00011,20.74872]
[1776984076410,34.17,78210.74,0.0,-0.80505,0.00011,20.77251]
[1776984081444,34.17,78207.44,0.0,-0.8054,0.00011,20.74873]
[1776984086479,34.17,78203.96,0.0,-0.80577,0.00011,20.72383]
[1776984091513,34.17,78203.26,0.0,-0.80587,0.00011,20.71523]
[1776984092733,34.17,78208.77,0.0,-0.80528,0.00011,20.75496]
[1776984098593,34.17,78211.99,0.0,-0.80493,0.00011,20.77813]
[1776984100580,34.17,78228.59,0.0,-0.80315,0.00011,20.8977]
[1776984101587,34.17,78239.27,0.0,-0.802,0.00011,20.97434]
[1776984106622,34.17,78244.2,0.0,-0.80146,0.00011,21.0099]
[1776984111656,34.17,78249.61,0.0,-0.80087,0.00011,21.04891]
[1776984116690,34.17,78252.05,0.0,-0.80061,0.00011,21.06641]
[1776984121752,34.17,78249.88,0.0,-0.80084,0.00011,21.05085]
[1776984126760,34.17,78249.7,0.0,-0.80086,0.00011,21.04965]
[1776984131796,34.17,78251.75,0.0,-0.80064,0.00011,21.06443]
[1776984137837,34.18,78251.54,0.0,-0.80066,0.00011,21.06301]
[1776984142872,34.18,78255.79,0.0,-0.8002,0.00011,21.09354]
[1776984148915,34.18,78258.43,0.0,-0.79991,0.00011,21.11248]
[1776984153952,34.18,78258.96,0.0,-0.79988,0.00011,21.11255]
[1776984158988,34.18,78260.59,0.0,-0.7997,0.00011,21.1243]
[1776984166039,34.18,78261.05,0.0,-0.79965,0.00011,21.12773]
[1776984167044,34.18,78247.38,0.0,-0.80113,0.00011,21.02962]
[1776984168052,34.18,78237.7,0.0,-0.80218,0.00011,20.96012]
[1776984169058,34.18,78236.15,0.0,-0.80235,0.00011,20.94905]
[1776984174092,34.18,78232.93,0.0,-0.80269,0.00011,20.92631]
[1776984179128,34.18,78229.8,0.0,-0.80302,0.00011,20.90436]
[1776984183369,34.18,78235.2,0.0,-0.80243,0.00011,20.94357]
[1776984186177,34.18,78237.22,0.0,-0.80221,0.00011,20.9582]
[1776984191212,34.18,78234.85,0.0,-0.80246,0.00011,20.94124]
[1776984197256,34.18,78233.04,0.0,-0.80266,0.00011,20.92841]
[1776984202288,34.18,78230.19,0.0,-0.80296,0.00011,20.90811]
[1776984207325,34.18,78239.76,0.0,-0.80193,0.00011,20.97701]
[1776984208331,34.18,78245.17,0.0,-0.80134,0.00011,21.01579]
[1776984211352,34.18,78251.4,0.0,-0.80069,0.00011,21.05647]
[1776984213581,34.18,78254.78,0.0,-0.80033,0.00011,21.08053]
[1776984219409,34.18,78256.32,0.0,-0.80017,0.00011,21.09133]
[1776984224443,34.18,78259.17,0.0,-0.79987,0.00011,21.11126]
[1776984229479,34.18,78259.77,0.0,-0.79981,0.00011,21.11506]
[1776984235520,34.18,78261.06,0.0,-0.79968,0.00011,21.12371]
[1776984240555,34.17,78264.88,0.0,-0.79927,0.00011,21.15053]
[1776984245590,34.17,78266.29,0.0,-0.79913,0.00011,21.16003]
[1776984250627,34.17,78266.94,0.0,-0.79906,0.00011,21.16408]
[1776984252639,34.17,78275.07,0.0,-0.79818,0.00011,21.22219]
[1776984255664,34.17,78278.54,0.0,-0.7978,0.00011,21.24708]
[1776984260695,34.17,78282.67,0.0,-0.79735,0.00011,21.27655]
[1776984265731,34.17,78284.82,0.0,-0.79711,0.00011,21.29183]
[1776984270765,34.17,78285.13,0.0,-0.79708,0.00011,21.29418]
[1776984275801,34.17,78287.86,0.0,-0.7968,0.00011,21.31013]
[1776984280836,34.17,78285.99,0.0,-0.797,0.00011,21.29688]
[1776984285870,34.17,78286.08,0.0,-0.79699,0.00011,21.29771]
[1776984290913,34.17,78285.81,0.0,-0.79701,0.00011,21.29596]
[1776984295941,34.17,78290.9,0.0,-0.79646,0.00011,21.33233]
[1776984299972,34.17,78294.08,0.0,-0.79611,0.00011,21.3549]
[1776984305005,34.17,78295.06,0.0,-0.79601,0.00011,21.36158]
[1776984308024,34.17,78305.36,0.0,-0.79487,0.00011,21.43489]
[1776984309040,34.17,78310.2,0.0,-0.79434,0.00011,21.46934]
[1776984311052,34.17,78305.15,0.0,-0.79489,0.00011,21.43349]
[1776984316082,34.17,78301.91,0.0,-0.79524,0.00011,21.41131]
[1776984321116,34.18,78298.62,0.0,-0.79559,0.00011,21.38858]
[1776984324138,34.18,78311.14,0.0,-0.7942,0.00011,21.47805]
[1776984325147,34.18,78313.6,0.0,-0.79393,0.00011,21.49557]
[1776984330182,34.18,78312.29,0.0,-0.79407,0.00011,21.48645]
[1776984335216,34.18,78316.88,0.0,-0.79358,0.00011,21.51574]
[1776984339244,34.18,78311.78,0.0,-0.79414,0.00011,21.47972]
[1776984344503,34.18,78312.06,0.0,-0.7941,0.00011,21.48225]
[1776984350320,34.18,78311.5,0.0,-0.79415,0.00011,21.47896]
[1776984351329,34.18,78302.57,0.0,-0.79514,0.00011,21.41545]
[1776984356362,34.18,78306.45,0.0,-0.79471,0.00011,21.44335]
[1776984361398,34.18,78306.01,0.0,-0.79475,0.00011,21.44036]
[1776984364642,34.18,78299.34,0.0,-0.79549,0.00011,21.39297]
[1776984370461,34.18,78297.74,0.0,-0.79566,0.00011,21.38194]
[1776984377519,34.18,78296.58,0.0,-0.79578,0.00011,21.37399]
[1776984382548,34.18,78294.19,0.0,-0.79604,0.00011,21.35715]
[1776984387580,34.18,78293.03,0.0,-0.79616,0.00011,21.34906]
[1776984394852,34.19,78288.2,0.0,-0.79671,0.00011,21.31108]
[1776984400670,34.19,78287.42,0.0,-0.79679,0.00011,21.30584]
[1776984405705,34.19,78287.72,0.0,-0.79676,0.00011,21.3082]
[1776984411750,34.19,78287.08,0.0,-0.79682,0.00011,21.30387]
[1776984413763,34.19,78281.02,0.0,-0.79749,0.00011,21.26076]
[1776984420823,34.19,78272.45,0.0,-0.79842,0.00011,21.19957]
[1776984421827,34.19,78272.45,0.0,-0.79842,0.00011,21.19956]
[1776984425849,34.19,78267.77,0.0,-0.79893,0.00011,21.16622]
[1776984430884,34.19,78261.59,0.0,-0.7996,0.00011,21.12237]
[1776984435921,34.19,78260.33,0.0,-0.79972,0.00011,21.11402]
[1776984440956,34.19,78250.13,0.0,-0.80083,0.00011,21.04079]
[1776984441961,34.19,78250.76,0.0,-0.80077,0.00011,21.04527]
[1776984443979,34.19,78256.39,0.0,-0.80016,0.00011,21.08555]
[1776984449012,34.19,78259.28,0.0,-0.79985,0.00011,21.10594]
[1776984454050,34.19,78262.47,0.0,-0.79953,0.00011,21.12471]
[1776984459085,34.19,78266.71,0.0,-0.79907,0.00011,21.15477]
[1776984464123,34.19,78269.87,0.0,-0.79873,0.00011,21.17702]
[1776984469155,34.19,78270.86,0.0,-0.79863,0.00011,21.1837]
[1776984475198,34.18,78272.73,0.0,-0.79844,0.00011,21.19658]
[1776984480234,34.18,78274.38,0.0,-0.79826,0.00011,21.20796]
[1776984481240,34.18,78281.06,0.0,-0.79753,0.00011,21.25561]
[1776984482253,34.18,78289.41,0.0,-0.79662,0.00011,21.31525]
[1776984483259,34.18,78289.41,0.0,-0.79662,0.00011,21.3152]
[1776984488298,34.18,78288.51,0.0,-0.79672,0.00011,21.30859]
[1776984493329,34.18,78287.58,0.0,-0.79682,0.00011,21.30185]
[1776984498369,34.18,78287.77,0.0,-0.79681,0.00011,21.30307]
[1776984503401,34.18,78287.34,0.0,-0.79685,0.00011,21.29984]
[1776984508444,34.18,78289.43,0.0,-0.79662,0.00011,21.3149]
[1776984509445,34.18,78295.18,0.0,-0.79599,0.00011,21.35596]
[1776984511457,34.18,78305.74,0.0,-0.79485,0.00011,21.42747]
[1776984512464,34.18,78311.95,0.0,-0.79417,0.00011,21.47159]
[1776984517501,34.18,78307.99,0.0,-0.79461,0.00011,21.44298]
[1776984521527,34.18,78300.3,0.0,-0.79547,0.00011,21.38783]
[1776984526564,34.18,78298.96,0.0,-0.79562,0.00011,21.37795]
[1776984531598,34.18,78295.94,0.0,-0.79596,0.00011,21.35605]
[1776984536631,34.18,78292.1,0.0,-0.79639,0.00011,21.32831]
[1776984541667,34.18,78292.01,0.0,-0.7964,0.00011,21.32723]
[1776984546706,34.18,78289.93,0.0,-0.79664,0.00011,21.31191]
[1776984551743,34.18,78288.54,0.0,-0.7968,0.00011,21.30149]
[1776984557784,34.17,78286.99,0.0,-0.79698,0.00011,21.28982]
[1776984562820,34.17,78285.54,0.0,-0.79715,0.00011,21.27895]
[1776984569867,34.17,78284.73,0.0,-0.79725,0.00011,21.27242]
[1776984574903,34.17,78283.84,0.0,-0.79738,0.00011,21.26178]
[1776984579938,34.17,78282.55,0.0,-0.79753,0.00011,21.25204]
[1776984584972,34.17,78273.25,0.0,-0.79855,0.00011,21.18517]
[1776984591015,34.17,78278.3,0.0,-0.798,0.00011,21.22097]
[1776984592026,34.17,78271.53,0.0,-0.79874,0.00011,21.17254]
[1776984597060,34.17,78268.72,0.0,-0.79905,0.00011,21.15256]
[1776984599076,34.17,78263.79,0.0,-0.79958,0.00011,21.11733]
[1776984603114,34.17,78268.9,0.0,-0.79902,0.00011,21.15412]
[1776984608137,34.17,78270.59,0.0,-0.79883,0.00011,21.16651]
[1776984614178,34.17,78272.83,0.0,-0.79858,0.00011,21.18299]
[1776984619214,34.17,78272.87,0.0,-0.79857,0.00011,21.18374]
[1776984624248,34.17,78274.47,0.0,-0.79839,0.00011,21.19568]
[1776984632306,34.17,78276.0,0.0,-0.79823,0.00011,21.2038]
[1776984634319,34.17,78270.44,0.0,-0.79883,0.00011,21.16429]
[1776984639356,34.18,78268.04,0.0,-0.79909,0.00011,21.14773]
[1776984643389,34.18,78267.9,0.0,-0.79911,0.00011,21.14652]
[1776984648417,34.18,78267.44,0.0,-0.79916,0.00011,21.14314]
[1776984653453,34.18,78270.17,0.0,-0.79886,0.00011,21.16267]
[1776984660502,34.18,78270.58,0.0,-0.79881,0.00011,21.16572]
[1776984665540,34.18,78271.17,0.0,-0.79875,0.00011,21.16999]
[1776984670573,34.18,78273.44,0.0,-0.7985,0.00011,21.18619]
[1776984674600,34.18,78280.26,0.0,-0.79776,0.00011,21.23492]
[1776984676826,34.18,78286.66,0.0,-0.79705,0.00011,21.28064]
[1776984682679,34.18,78284.6,0.0,-0.79728,0.00011,21.26587]
[1776984687714,34.18,78285.18,0.0,-0.79722,0.00011,21.27001]
[1776984692749,34.18,78285.37,0.0,-0.79722,0.00011,21.26759]
[1776984697784,34.18,78284.96,0.0,-0.79727,0.00011,21.26465]
[1776984702824,34.18,78280.57,0.0,-0.79775,0.00011,21.23333]
[1776984707853,34.18,78281.54,0.0,-0.79764,0.00011,21.24026]
[1776984712890,34.18,78282.16,0.0,-0.79757,0.00011,21.24468]
[1776984717926,34.17,78283.95,0.0,-0.79739,0.00011,21.2569]
[1776984722961,34.17,78285.1,0.0,-0.79727,0.00011,21.26452]
[1776984727994,34.17,78285.87,0.0,-0.7972,0.00011,21.26935]
[1776984734036,34.17,78285.59,0.0,-0.79724,0.00011,21.26657]
[1776984739071,34.17,78285.2,0.0,-0.79729,0.00011,21.26313]
[1776984744106,34.17,78284.13,0.0,-0.79742,0.00011,21.25486]
[1776984749142,34.17,78283.39,0.0,-0.79751,0.00011,21.24901]
[1776984751156,34.16,78278.18,0.0,-0.79811,0.00011,21.20783]
[1776984752167,34.16,78272.99,0.0,-0.79868,0.00011,21.17069]
[1776984757423,34.16,78271.61,0.0,-0.79883,0.00011,21.16075]
[1776984763240,34.16,78268.88,0.0,-0.79913,0.00011,21.14114]
[1776984766261,34.16,78258.88,0.0,-0.80021,0.00011,21.06967]
[1776984772305,34.17,78257.95,0.0,-0.8003,0.00011,21.0637]
[1776984777563,34.17,78255.36,0.0,-0.80058,0.00011,21.04566]
[1776984783379,34.17,78257.59,0.0,-0.80032,0.00011,21.06222]
[1776984788414,34.17,78258.95,0.0,-0.80017,0.00011,21.07232]
[1776984793452,34.17,78257.2,0.0,-0.80036,0.00011,21.06016]
[1776984796470,34.17,78249.11,0.0,-0.80123,0.00011,21.00243]
[1776984801510,34.17,78245.83,0.0,-0.80157,0.00011,20.97957]
[1776984806544,34.17,78244.64,0.0,-0.80169,0.00011,20.97166]
[1776984811578,34.18,78242.22,0.0,-0.80197,0.00011,20.95111]
[1776984816616,34.18,78240.29,0.0,-0.80217,0.00011,20.93792]
[1776984821646,34.18,78237.92,0.0,-0.80242,0.00011,20.92147]
[1776984826680,34.18,78234.83,0.0,-0.80274,0.00011,20.89987]
[1776984832726,34.18,78233.18,0.0,-0.80291,0.00011,20.88869]
[1776984837989,34.18,78234.32,0.0,-0.80278,0.00011,20.89729]
[1776984843806,34.18,78239.56,0.0,-0.80221,0.00011,20.9353]
[1776984845823,34.18,78250.54,0.0,-0.80102,0.00011,21.01404]
[1776984848056,34.18,78265.14,0.0,-0.79943,0.00011,21.11849]
[1776984849859,34.18,78269.06,0.0,-0.79901,0.00011,21.14623]
[1776984854892,34.18,78269.12,0.0,-0.79901,0.00011,21.14659]
[1776984859927,34.18,78269.13,0.0,-0.79901,0.00011,21.14612]
[1776984866976,34.18,78272.35,0.0,-0.79867,0.00011,21.16843]
[1776984872012,34.18,78273.66,0.0,-0.79856,0.00011,21.17354]
[1776984877046,34.18,78272.94,0.0,-0.79865,0.00011,21.16803]
[1776984883088,34.18,78274.35,0.0,-0.7985,0.00011,21.17787]
[1776984888339,34.18,78278.17,0.0,-0.79808,0.00011,21.20507]
[1776984894165,34.18,78281.97,0.0,-0.79766,0.00011,21.23247]
[1776984899199,34.18,78282.34,0.0,-0.79761,0.00011,21.23561]
[1776984904234,34.18,78282.61,0.0,-0.79758,0.00011,21.23804]
[1776984909269,34.18,78282.83,0.0,-0.79754,0.00011,21.24009]
[1776984914304,34.18,78286.93,0.0,-0.79709,0.00011,21.26979]
[1776984919339,34.18,78286.86,0.0,-0.79709,0.00011,21.26958]
[1776984924379,34.18,78286.21,0.0,-0.79716,0.00011,21.26525]
[1776984929417,34.18,78286.19,0.0,-0.79716,0.00011,21.26543]
[1776984934450,34.18,78285.87,0.0,-0.79722,0.00011,21.25904]
[1776984939486,34.18,78284.08,0.0,-0.79742,0.00011,21.24582]
[1776984944531,34.18,78284.23,0.0,-0.79741,0.00011,21.24659]
[1776984949565,34.18,78285.85,0.0,-0.79724,0.00011,21.25782]
[1776984954599,34.18,78284.79,0.0,-0.79736,0.00011,21.24979]
[1776984959636,34.18,78284.84,0.0,-0.79737,0.00011,21.24971]
[1776984964671,34.18,78285.05,0.0,-0.79735,0.00011,21.25076]
[1776984969707,34.18,78285.21,0.0,-0.79734,0.00011,21.25148]
[1776984972727,34.17,78290.22,0.0,-0.79679,0.00011,21.28699]
[1776984977763,34.17,78286.65,0.0,-0.79719,0.00011,21.26093]
[1776984983804,34.17,78285.23,0.0,-0.79735,0.00011,21.25072]
[1776984988838,34.17,78285.26,0.0,-0.79734,0.00011,21.25122]
[1776984993874,34.17,78279.13,0.0,-0.79804,0.00011,21.20386]
[1776984994881,34.17,78267.15,0.0,-0.79934,0.00011,21.11823]
[1776984999917,34.18,78264.31,0.0,-0.79965,0.00011,21.09827]
[1776985003944,34.18,78258.91,0.0,-0.80023,0.00011,21.05995]
[1776985009179,34.18,78260.83,0.0,-0.80001,0.00011,21.07419]
[1776985011999,34.18,78254.2,0.0,-0.80073,0.00011,21.02697]
[1776985018042,34.18,78247.52,0.0,-0.80144,0.00011,20.97979]
[1776985023085,34.18,78243.56,0.0,-0.80186,0.00011,20.95198]
[1776985025098,34.18,78213.17,0.0,-0.80514,0.00011,20.73347]
[1776985026131,34.18,78207.15,0.0,-0.80578,0.00011,20.6902]
[1776985031153,34.18,78205.83,0.0,-0.80593,0.00011,20.6802]
[1776985033157,34.18,78215.73,0.0,-0.80487,0.00011,20.75159]
[1776985038194,34.18,78219.43,0.0,-0.80447,0.00011,20.77822]
[1776985039389,34.18,78211.01,0.0,-0.80537,0.00011,20.71764]
[1776985046248,34.18,78211.68,0.0,-0.80529,0.00011,20.72285]
[1776985051283,34.18,78209.63,0.0,-0.80553,0.00011,20.7046]
[1776985056317,34.18,78208.28,0.0,-0.80567,0.00011,20.69524]
[1776985059529,34.18,78203.17,0.0,-0.80621,0.00011,20.65869]
[1776985065380,34.18,78206.71,0.0,-0.80583,0.00011,20.68477]
[1776985071424,34.19,78206.73,0.0,-0.80582,0.00011,20.68545]
[1776985076466,34.19,78205.9,0.0,-0.8059,0.00011,20.67996]
[1776985081496,34.19,78206.19,0.0,-0.80586,0.00011,20.68255]
[1776985086532,34.19,78205.99,0.0,-0.80587,0.00011,20.6816]
[1776985091566,34.19,78203.18,0.0,-0.80616,0.00011,20.66198]
[1776985097609,34.19,78202.75,0.0,-0.8062,0.00011,20.65968]
[1776985105664,34.19,78203.53,0.0,-0.8061,0.00011,20.66642]
[1776985115735,34.2,78204.88,0.0,-0.80596,0.00011,20.67366]
[1776985120772,34.2,78204.96,0.0,-0.80594,0.00011,20.67488]
[1776985122783,34.2,78210.47,0.0,-0.80535,0.00011,20.71479]
[1776985125804,34.2,78213.56,0.0,-0.80501,0.00011,20.73723]
[1776985130839,34.2,78213.44,0.0,-0.80502,0.00011,20.73653]
[1776985134878,34.2,78205.05,0.0,-0.80592,0.00011,20.6763]
[1776985140092,34.2,78209.05,0.0,-0.80549,0.00011,20.7054]
[1776985144950,34.2,78215.78,0.0,-0.80476,0.00011,20.75403]
[1776985149985,34.2,78213.86,0.0,-0.80497,0.00011,20.74016]
[1776985155020,34.2,78212.61,0.0,-0.8051,0.00011,20.73118]
[1776985160062,34.2,78212.61,0.0,-0.8051,0.00011,20.73123]
[1776985165090,34.2,78211.11,0.0,-0.80526,0.00011,20.72052]
[1776985170125,34.2,78210.97,0.0,-0.80527,0.00011,20.71961]
[1776985175161,34.2,78214.64,0.0,-0.80491,0.00011,20.74229]
[1776985180373,34.2,78212.95,0.0,-0.80509,0.00011,20.72999]
[1776985186237,34.2,78208.44,0.0,-0.80557,0.00011,20.69737]
[1776985190442,34.2,78216.06,0.0,-0.80476,0.00011,20.75203]
[1776985196309,34.2,78216.74,0.0,-0.8047,0.00011,20.75633]
[1776985201382,34.2,78213.4,0.0,-0.80506,0.00011,20.73199]
[1776985202356,34.2,78189.9,0.0,-0.80757,0.00011,20.56269]
[1776985203363,34.2,78178.99,0.0,-0.80873,0.00011,20.48381]
[1776985204369,34.2,78174.91,0.0,-0.80916,0.00011,20.45428]
[1776985205381,34.2,78169.69,0.0,-0.80972,0.00011,20.41657]
[1776985207395,34.2,78179.8,0.0,-0.80865,0.00011,20.48952]
[1776985208403,34.2,78191.74,0.0,-0.80738,0.00011,20.57567]
[1776985209411,34.2,78192.73,0.0,-0.80727,0.00011,20.58274]
[1776985214445,34.2,78207.36,0.0,-0.80571,0.00011,20.68834]
[1776985215462,34.2,78210.15,0.0,-0.80541,0.00011,20.70844]
[1776985220655,34.2,78212.2,0.0,-0.80519,0.00011,20.72318]
[1776985226528,34.2,78214.56,0.0,-0.80494,0.00011,20.74023]
[1776985232570,34.2,78217.0,0.0,-0.8047,0.00011,20.75405]
[1776985237609,34.2,78218.96,0.0,-0.80449,0.00011,20.76816]
[1776985242642,34.2,78218.7,0.0,-0.80452,0.00011,20.76635]
[1776985247676,34.2,78220.42,0.0,-0.80433,0.00011,20.77875]
[1776985250883,34.2,78226.01,0.0,-0.80373,0.00011,20.81893]
[1776985254727,34.2,78224.49,0.0,-0.8039,0.00011,20.80781]
[1776985260952,34.2,78222.12,0.0,-0.80416,0.00011,20.79042]
[1776985266813,34.2,78211.48,0.0,-0.80531,0.00011,20.7135]
[1776985267818,34.2,78204.86,0.0,-0.80601,0.00011,20.66584]
[1776985268825,34.2,78202.88,0.0,-0.80622,0.00011,20.65165]
[1776985273860,34.2,78202.2,0.0,-0.8063,0.00011,20.64667]
[1776985278894,34.2,78204.43,0.0,-0.80607,0.00011,20.66223]
[1776985283931,34.2,78205.4,0.0,-0.80596,0.00011,20.66937]
[1776985288963,34.2,78211.92,0.0,-0.80526,0.00011,20.71658]
[1776985294000,34.2,78210.61,0.0,-0.80543,0.00011,20.70333]
[1776985299037,34.2,78204.44,0.0,-0.80609,0.00011,20.65885]
[1776985304072,34.2,78212.57,0.0,-0.80521,0.00011,20.71755]
[1776985306086,34.2,78212.57,0.0,-0.80521,0.00011,20.7175]
[1776985311305,34.2,78209.9,0.0,-0.80551,0.00011,20.69794]
[1776985317164,34.19,78207.88,0.0,-0.80573,0.00011,20.68302]
[1776985322198,34.19,78208.78,0.0,-0.80564,0.00011,20.68912]
[1776985327234,34.19,78205.68,0.0,-0.80598,0.00011,20.66634]
[1776985332268,34.19,78203.7,0.0,-0.80619,0.00011,20.65171]
[1776985337307,34.19,78201.92,0.0,-0.80639,0.00011,20.63856]
[1776985342340,34.19,78201.76,0.0,-0.80641,0.00011,20.63707]
[1776985347375,34.19,78203.11,0.0,-0.80627,0.00011,20.64641]
[1776985348382,34.19,78197.8,0.0,-0.80684,0.00011,20.60805]
[1776985349390,34.19,78190.87,0.0,-0.80758,0.00011,20.55801]
[1776985350397,34.19,78186.03,0.0,-0.8081,0.00011,20.5229]
[1776985351591,34.19,78178.8,0.0,-0.80889,0.00011,20.46679]
[1776985353417,34.19,78179.04,0.0,-0.80887,0.00011,20.46838]
[1776985358457,34.19,78180.89,0.0,-0.80868,0.00011,20.48153]
[1776985363486,34.19,78178.47,0.0,-0.80893,0.00011,20.46405]
[1776985368522,34.19,78176.74,0.0,-0.80911,0.00011,20.45188]
[1776985370537,34.19,78186.31,0.0,-0.80809,0.00011,20.52113]
[1776985371730,34.19,78191.8,0.0,-0.80751,0.00011,20.56075]
[1776985377584,34.19,78192.47,0.0,-0.80744,0.00011,20.56534]
[1776985382620,34.19,78190.24,0.0,-0.80768,0.00011,20.54907]
[1776985387655,34.19,78190.36,0.0,-0.80767,0.00011,20.5498]
[1776985392692,34.19,78192.88,0.0,-0.8074,0.00011,20.56789]
[1776985397725,34.19,78193.6,0.0,-0.80733,0.00011,20.573]
[1776985402761,34.19,78193.69,0.0,-0.80732,0.00011,20.57365]
[1776985406789,34.19,78188.62,0.0,-0.80786,0.00011,20.53719]
[1776985412011,34.19,78187.21,0.0,-0.80803,0.00011,20.52354]
[1776985417866,34.19,78188.0,0.0,-0.80794,0.00011,20.52973]
[1776985418874,34.19,78193.59,0.0,-0.80734,0.00011,20.57014]
[1776985420886,34.19,78198.32,0.0,-0.80684,0.00011,20.60429]
[1776985424915,34.19,78208.82,0.0,-0.80571,0.00011,20.68005]
[1776985425922,34.19,78208.8,0.0,-0.80571,0.00011,20.67996]
[1776985430956,34.19,78207.47,0.0,-0.80585,0.00011,20.67061]
[1776985434985,34.19,78199.5,0.0,-0.8067,0.00011,20.61333]
[1776985435993,34.19,78191.8,0.0,-0.80752,0.00011,20.55775]
[1776985436999,34.19,78191.05,0.0,-0.8076,0.00011,20.55235]
[1776985442223,34.19,78191.97,0.0,-0.8075,0.00011,20.55899]
[1776985448077,34.19,78192.01,0.0,-0.8075,0.00011,20.55927]
[1776985452291,34.19,78185.11,0.0,-0.80823,0.00011,20.5096]
[1776985458150,34.19,78184.63,0.0,-0.80828,0.00011,20.5066]
[1776985463184,34.19,78187.34,0.0,-0.80798,0.00011,20.52667]
[1776985468220,34.19,78188.16,0.0,-0.80789,0.00011,20.53306]
[1776985473256,34.2,78188.41,0.0,-0.80788,0.00011,20.53157]
[1776985478291,34.2,78188.61,0.0,-0.80785,0.00011,20.53365]
[1776985483326,34.2,78189.45,0.0,-0.80775,0.00011,20.54027]
[1776985491383,34.2,78189.38,0.0,-0.80774,0.00011,20.54053]
[1776985496419,34.2,78186.59,0.0,-0.80803,0.00011,20.52081]
[1776985501454,34.2,78187.59,0.0,-0.80792,0.00011,20.52853]
[1776985502464,34.2,78195.66,0.0,-0.80706,0.00011,20.58682]
[1776985503471,34.2,78200.42,0.0,-0.80655,0.00011,20.62116]
[1776985506490,34.2,78206.18,0.0,-0.80594,0.00011,20.6626]
[1776985511525,34.2,78201.9,0.0,-0.8064,0.00011,20.63156]
[1776985516560,34.2,78199.72,0.0,-0.80663,0.00011,20.61572]
[1776985521594,34.2,78201.45,0.0,-0.80645,0.00011,20.628]
[1776985526632,34.2,78201.63,0.0,-0.80644,0.00011,20.62908]
[1776985530659,34.2,78209.89,0.0,-0.80555,0.00011,20.6884]
[1776985532853,34.2,78210.01,0.0,-0.80557,0.00011,20.68527]
[1776985538716,34.2,78208.86,0.0,-0.8057,0.00011,20.67633]
[1776985543751,34.2,78204.83,0.0,-0.80614,0.00011,20.64683]
[1776985548785,34.2,78204.21,0.0,-0.80622,0.00011,20.6419]
[1776985554830,34.19,78204.45,0.0,-0.8062,0.00011,20.64302]
[1776985559864,34.19,78207.16,0.0,-0.80592,0.00011,20.66197]
[1776985564898,34.19,78206.33,0.0,-0.80602,0.00011,20.65528]
[1776985569934,34.19,78205.58,0.0,-0.80611,0.00011,20.64918]
[1776985574968,34.19,78204.83,0.0,-0.8062,0.00011,20.64311]
[1776985581011,34.19,78206.21,0.0,-0.80606,0.00011,20.65221]
[1776985586046,34.19,78207.18,0.0,-0.80597,0.00011,20.65844]
[1776985591081,34.18,78204.98,0.0,-0.80625,0.00011,20.63805]
[1776985596115,34.18,78205.21,0.0,-0.80623,0.00011,20.63909]
[1776985601152,34.18,78205.94,0.0,-0.80616,0.00011,20.64381]
[1776985606186,34.18,78205.61,0.0,-0.8062,0.00011,20.64095]
[1776985611221,34.18,78204.99,0.0,-0.80628,0.00011,20.63606]
[1776985616256,34.18,78205.29,0.0,-0.80625,0.00011,20.63779]
[1776985621292,34.18,78205.16,0.0,-0.80627,0.00011,20.63634]
[1776985623482,34.18,78197.96,0.0,-0.80704,0.00011,20.58419]
[1776985629347,34.18,78187.06,0.0,-0.80821,0.00011,20.50526]
[1776985631364,34.18,78183.71,0.0,-0.80857,0.00011,20.48077]
[1776985636397,34.17,78183.76,0.0,-0.80857,0.00011,20.48091]
[1776985641434,34.17,78193.17,0.0,-0.80757,0.00011,20.54872]
[1776985643623,34.17,78191.35,0.0,-0.80777,0.00011,20.53536]
[1776985647474,34.17,78187.38,0.0,-0.80819,0.00011,20.50648]
[1776985652509,34.17,78188.77,0.0,-0.80807,0.00011,20.51265]
[1776985657545,34.17,78189.09,0.0,-0.80804,0.00011,20.51495]
[1776985662580,34.17,78188.49,0.0,-0.8081,0.00011,20.51065]
[1776985667615,34.17,78188.67,0.0,-0.80808,0.00011,20.51206]
[1776985672651,34.17,78187.53,0.0,-0.8082,0.00011,20.50403]
[1776985675671,34.17,78182.0,0.0,-0.80878,0.00011,20.46423]
[1776985680707,34.18,78179.2,0.0,-0.80907,0.00011,20.44441]
[1776985685742,34.18,78176.66,0.0,-0.80934,0.00011,20.42647]
[1776985690779,34.18,78186.37,0.0,-0.8083,0.00011,20.49707]
[1776985691784,34.18,78186.13,0.0,-0.80833,0.00011,20.49534]
[1776985696819,34.18,78184.68,0.0,-0.80848,0.00011,20.48497]
[1776985701857,34.18,78185.87,0.0,-0.80835,0.00011,20.49374]
[1776985706889,34.18,78184.72,0.0,-0.80847,0.00011,20.48568]
[1776985711924,34.18,78177.88,0.0,-0.80921,0.00011,20.4328]
[1776985714115,34.18,78179.22,0.0,-0.80907,0.00011,20.44274]
[1776985717966,34.18,78179.27,0.0,-0.80906,0.00011,20.44349]
[1776985723001,34.18,78177.95,0.0,-0.80919,0.00011,20.43437]
[1776985728036,34.18,78175.56,0.0,-0.80944,0.00011,20.41753]
[1776985733070,34.18,78171.85,0.0,-0.80982,0.00011,20.39121]
[1776985738107,34.18,78171.55,0.0,-0.80984,0.00011,20.3896]
[1776985743142,34.19,78171.37,0.0,-0.80986,0.00011,20.38882]
[1776985748176,34.19,78170.82,0.0,-0.80991,0.00011,20.38535]
[1776985754400,34.19,78170.9,0.0,-0.80989,0.00011,20.38653]
[1776985756233,34.19,78164.29,0.0,-0.81059,0.00011,20.33874]
[1776985757240,34.19,78165.7,0.0,-0.81044,0.00011,20.34887]
[1776985763280,34.19,78166.72,0.0,-0.81034,0.00011,20.35576]
[1776985768316,34.19,78166.19,0.0,-0.8104,0.00011,20.35157]
[1776985773352,34.19,78166.81,0.0,-0.81037,0.00011,20.35194]
[1776985778386,34.18,78164.57,0.0,-0.81061,0.00011,20.33548]
[1776985783421,34.18,78162.94,0.0,-0.81078,0.00011,20.32354]
[1776985788456,34.18,78162.1,0.0,-0.81087,0.00011,20.31736]
[1776985793490,34.18,78162.1,0.0,-0.81087,0.00011,20.31731]
[1776985798525,34.18,78157.43,0.0,-0.81136,0.00011,20.28364]
[1776985803565,34.18,78157.41,0.0,-0.81136,0.00011,20.28372]
[1776985804751,34.18,78149.61,0.0,-0.81218,0.0001,20.22725]
[1776985806587,34.19,78147.26,0.0,-0.81242,0.0001,20.21039]
[1776985811628,34.18,78132.79,0.0,-0.81394,0.0001,20.1054]
[1776985812629,34.18,78124.82,0.0,-0.81477,0.0001,20.04754]
[1776985817665,34.18,78120.45,0.0,-0.81523,0.0001,20.01561]
[1776985822699,34.18,78117.64,0.0,-0.81552,0.0001,19.99508]
[1776985827734,34.18,78114.71,0.0,-0.81583,0.0001,19.97357]
[1776985832769,34.18,78109.67,0.0,-0.81638,0.0001,19.93296]
[1776985834784,34.18,78115.78,0.0,-0.81575,0.0001,19.97718]
[1776985841832,34.18,78120.32,0.0,-0.81529,0.0001,20.00929]
[1776985846870,34.18,78118.31,0.0,-0.81551,0.0001,19.99407]
[1776985851902,34.18,78116.94,0.0,-0.81566,0.0001,19.98364]
[1776985856943,34.18,78114.79,0.0,-0.81589,0.0001,19.9677]
[1776985862983,34.18,78114.37,0.0,-0.81593,0.0001,19.96453]
[1776985868019,34.18,78114.08,0.0,-0.81596,0.0001,19.96236]
[1776985873055,34.18,78121.48,0.0,-0.8152,0.0001,20.01595]
[1776985874061,34.18,78120.1,0.0,-0.81534,0.0001,20.0059]
[1776985879097,34.18,78122.18,0.0,-0.81513,0.0001,20.02091]
[1776985884135,34.18,78125.2,0.0,-0.81482,0.0001,20.04262]
[1776985889167,34.18,78126.28,0.0,-0.81471,0.0001,20.05009]
[1776985894204,34.18,78126.57,0.0,-0.81471,0.0001,20.04804]
[1776985899236,34.17,78126.01,0.0,-0.81478,0.0001,20.04349]
[1776985905453,34.17,78125.09,0.0,-0.81488,0.0001,20.03648]
[1776985911321,34.17,78132.98,0.0,-0.81406,0.0001,20.09333]
[1776985916357,34.17,78133.29,0.0,-0.81404,0.0001,20.09494]
[1776985924413,34.17,78127.69,0.0,-0.81463,0.0001,20.05358]
[1776985930455,34.17,78127.43,0.0,-0.81466,0.0001,20.05133]
[1776985935663,34.17,78127.38,0.0,-0.81467,0.0001,20.05066]
[1776985941531,34.17,78127.27,0.0,-0.81469,0.0001,20.04954]
[1776985948581,34.17,78127.15,0.0,-0.81471,0.0001,20.04831]
[1776985953619,34.17,78118.59,0.0,-0.81563,0.0001,19.98226]
[1776985955806,34.17,78108.14,0.0,-0.81671,0.0001,19.90623]
[1776985960665,34.17,78093.4,0.0,-0.81824,0.0001,19.79888]
[1776985961693,34.17,78083.61,0.0,-0.81924,0.0001,19.72762]
[1776985966709,34.17,78084.19,0.0,-0.81919,0.0001,19.73163]
[1776985971744,34.17,78086.1,0.0,-0.81899,0.0001,19.74529]
[1776985976779,34.17,78084.45,0.0,-0.81915,0.0001,19.73406]
[1776985981824,34.17,78084.48,0.0,-0.81914,0.0001,19.73503]
[1776985986019,34.17,78090.64,0.0,-0.8185,0.0001,19.78033]
[1776985991885,34.17,78089.86,0.0,-0.81857,0.0001,19.77502]
[1776985997927,34.17,78086.3,0.0,-0.81893,0.0001,19.74953]
[1776986002961,34.17,78088.15,0.0,-0.81874,0.0001,19.7633]
[1776986007996,34.17,78086.22,0.0,-0.81893,0.0001,19.74958]
[1776986014038,34.17,78085.17,0.0,-0.81906,0.0001,19.73861]
[1776986019074,34.17,78085.86,0.0,-0.81898,0.0001,19.74416]
[1776986024109,34.18,78085.16,0.0,-0.81904,0.0001,19.73959]
[1776986029144,34.18,78078.02,0.0,-0.81977,0.0001,19.6882]
[1776986030156,34.18,78076.88,0.0,-0.81988,0.0001,19.68008]
[1776986035185,34.18,78078.43,0.0,-0.81971,0.0001,19.69223]
[1776986040221,34.18,78077.77,0.0,-0.81977,0.0001,19.68819]
[1776986045257,34.18,78077.1,0.0,-0.81983,0.0001,19.68409]
[1776986050292,34.18,78076.42,0.0,-0.81988,0.0001,19.6799]
[1776986055326,34.18,78075.47,0.0,-0.81997,0.0001,19.67377]
[1776986060364,34.19,78079.52,0.0,-0.81954,0.0001,19.70401]
[1776986064389,34.19,78071.52,0.0,-0.82036,0.0001,19.64635]
[1776986069425,34.19,78070.68,0.0,-0.82043,0.0001,19.64119]
[1776986074461,34.19,78071.12,0.0,-0.8204,0.0001,19.64134]
[1776986079496,34.19,78073.85,0.0,-0.8201,0.0001,19.66229]
[1776986084530,34.19,78076.76,0.0,-0.81979,0.0001,19.68429]
[1776986089566,34.2,78077.93,0.0,-0.81966,0.0001,19.6936]
[1776986094600,34.2,78079.14,0.0,-0.81952,0.0001,19.70319]
[1776986099636,34.2,78077.79,0.0,-0.81965,0.0001,19.69409]
[1776986103663,34.2,78070.12,0.0,-0.82043,0.0001,19.63873]
[1776986104672,34.2,78062.44,0.0,-0.82121,0.0001,19.58292]
[1776986109706,34.2,78061.78,0.0,-0.82127,0.0001,19.57856]
[1776986113733,34.2,78068.21,0.0,-0.82062,0.0001,19.62553]
[1776986114741,34.2,78073.34,0.0,-0.82009,0.0001,19.66282]
[1776986119775,34.2,78075.76,0.0,-0.81985,0.0001,19.68012]
[1776986124814,34.2,78081.67,0.0,-0.81925,0.0001,19.72294]
[1776986129850,34.2,78081.41,0.0,-0.81926,0.0001,19.72156]
[1776986131862,34.2,78073.48,0.0,-0.8201,0.0001,19.66017]
[1776986133877,34.2,78065.13,0.0,-0.82095,0.0001,19.59946]
[1776986137075,34.2,78058.02,0.0,-0.82168,0.0001,19.5479]
[1776986142941,34.2,78060.22,0.0,-0.82145,0.0001,19.56439]
[1776986145961,34.2,78068.41,0.0,-0.82061,0.0001,19.62405]
[1776986150997,34.2,78072.47,0.0,-0.8202,0.0001,19.65339]
[1776986156032,34.2,78072.29,0.0,-0.82022,0.0001,19.65186]
[1776986157216,34.2,78066.69,0.0,-0.82079,0.0001,19.61111]
[1776986163084,34.2,78067.99,0.0,-0.82066,0.0001,19.62058]
[1776986167109,34.2,78056.08,0.0,-0.82187,0.0001,19.53375]
[1776986168116,34.2,78048.66,0.0,-0.82263,0.0001,19.47967]
[1776986172149,34.2,78056.39,0.0,-0.82185,0.0001,19.53541]
[1776986177186,34.2,78058.56,0.0,-0.82164,0.0001,19.55084]
[1776986182219,34.2,78054.83,0.0,-0.82202,0.0001,19.52331]
[1776986187256,34.2,78057.38,0.0,-0.82177,0.0001,19.54155]
[1776986192289,34.2,78056.37,0.0,-0.8219,0.0001,19.53001]
[1776986197502,34.2,78056.52,0.0,-0.82189,0.0001,19.53067]
[1776986203367,34.2,78051.82,0.0,-0.82237,0.0001,19.4961]
[1776986210418,34.2,78050.38,0.0,-0.82252,0.0001,19.48539]
[1776986214444,34.2,78041.43,0.0,-0.82343,0.0001,19.42001]
[1776986216457,34.2,78039.44,0.0,-0.82364,0.0001,19.40538]
[1776986221492,34.19,78039.07,0.0,-0.82368,0.0001,19.40242]
[1776986226533,34.19,78035.22,0.0,-0.82407,0.0001,19.37397]
[1776986227712,34.19,78026.09,0.0,-0.825,0.0001,19.30672]
[1776986229548,34.19,78032.66,0.0,-0.82435,0.0001,19.35383]
[1776986233576,34.19,78026.61,0.0,-0.82498,0.0001,19.30859]
[1776986238613,34.19,78025.0,0.0,-0.82514,0.0001,19.29685]
[1776986243647,34.19,78030.4,0.0,-0.8246,0.0001,19.33608]
[1776986247853,34.19,78039.73,0.0,-0.82366,0.0001,19.40375]
[1776986249689,34.19,78045.02,0.0,-0.82312,0.0001,19.44232]
[1776986254723,34.19,78046.52,0.0,-0.823,0.0001,19.4493]
[1776986259758,34.19,78048.66,0.0,-0.82279,0.0001,19.46471]
[1776986263805,34.19,78054.68,0.0,-0.82217,0.0001,19.50875]
[1776986265801,34.19,78060.42,0.0,-0.82159,0.0001,19.55067]
[1776986270836,34.19,78063.84,0.0,-0.82123,0.0001,19.57579]
[1776986275871,34.19,78063.86,0.0,-0.82123,0.0001,19.57612]
[1776986280906,34.19,78062.37,0.0,-0.82138,0.0001,19.56546]
[1776986285941,34.19,78048.84,0.0,-0.82275,0.0001,19.46699]
[1776986286949,34.19,78038.49,0.0,-0.8238,0.0001,19.39165]
[1776986291983,34.19,78036.98,0.0,-0.82395,0.0001,19.38118]
[1776986297018,34.19,78037.32,0.0,-0.8239,0.0001,19.38419]
[1776986302053,34.19,78041.31,0.0,-0.82349,0.0001,19.41369]
[1776986307087,34.19,78040.88,0.0,-0.82353,0.0001,19.41084]
[1776986312123,34.19,78041.67,0.0,-0.82348,0.0001,19.41305]
[1776986317159,34.19,78040.23,0.0,-0.82362,0.0001,19.40282]
[1776986323203,34.19,78040.22,0.0,-0.82361,0.0001,19.40308]
[1776986328422,34.2,78039.42,0.0,-0.82369,0.0001,19.39753]
[1776986339315,34.2,78039.43,0.0,-0.82368,0.0001,19.3982]
[1776986344350,34.2,78041.33,0.0,-0.82349,0.0001,19.41227]
[1776986349386,34.2,78039.1,0.0,-0.82371,0.0001,19.39625]
[1776986354422,34.2,78042.06,0.0,-0.8234,0.0001,19.41807]
[1776986359455,34.2,78047.82,0.0,-0.82282,0.0001,19.46008]
[1776986363488,34.2,78054.15,0.0,-0.82218,0.0001,19.50604]
[1776986368702,34.2,78055.08,0.0,-0.82209,0.0001,19.51247]
[1776986374610,34.2,78055.67,0.0,-0.82206,0.0001,19.51273]
[1776986379639,34.2,78055.56,0.0,-0.82207,0.0001,19.51176]
[1776986384672,34.2,78055.94,0.0,-0.82204,0.0001,19.51444]
[1776986388843,34.2,78077.09,0.0,-0.81988,0.0001,19.66841]
[1776986390718,34.2,78077.3,0.0,-0.81986,0.0001,19.66992]
[1776986395753,34.2,78076.79,0.0,-0.81991,0.0001,19.66622]
[1776986400789,34.2,78072.11,0.0,-0.82039,0.0001,19.63225]
[1776986403808,34.2,78064.97,0.0,-0.82112,0.0001,19.58025]
[1776986404817,34.2,78058.72,0.0,-0.82175,0.0001,19.53468]
[1776986409855,34.2,78056.2,0.0,-0.82201,0.0001,19.51601]
[1776986414884,34.19,78054.01,0.0,-0.82224,0.0001,19.49973]
[1776986417907,34.19,78066.45,0.0,-0.82098,0.0001,19.59025]
[1776986419066,34.19,78082.94,0.0,-0.81929,0.0001,19.7102]
[1776986419923,34.19,78082.69,0.0,-0.81932,0.0001,19.70826]
[1776986424958,34.19,78080.68,0.0,-0.81953,0.0001,19.69309]
[1776986426973,34.19,78074.8,0.0,-0.82013,0.0001,19.65012]
[1776986432015,34.19,78074.84,0.0,-0.82016,0.0001,19.64639]
[1776986437052,34.19,78079.07,0.0,-0.81973,0.0001,19.67688]
[1776986442085,34.19,78080.55,0.0,-0.81958,0.0001,19.68724]
[1776986445110,34.19,78092.08,0.0,-0.8184,0.0001,19.77083]
[1776986446112,34.19,78095.47,0.0,-0.81806,0.0001,19.7953]
[1776986451148,34.19,78097.65,0.0,-0.81783,0.0001,19.81102]
[1776986456188,34.19,78097.96,0.0,-0.8178,0.0001,19.81328]
[1776986461220,34.19,78094.4,0.0,-0.81817,0.0001,19.78753]
[1776986466255,34.19,78093.81,0.0,-0.81822,0.0001,19.78358]
[1776986469418,34.19,78099.48,0.0,-0.81764,0.0001,19.82492]
[1776986475317,34.19,78099.86,0.0,-0.8176,0.0001,19.82764]
[1776986480355,34.19,78100.51,0.0,-0.81753,0.0001,19.83229]
[1776986485389,34.19,78101.95,0.0,-0.81738,0.0001,19.84269]
[1776986490424,34.19,78105.47,0.0,-0.81702,0.0001,19.86803]
[1776986495459,34.19,78105.39,0.0,-0.81706,0.0001,19.86339]
[1776986499487,34.19,78092.17,0.0,-0.81843,0.0001,19.7669]
[1776986499635,34.19,78085.64,0.0,-0.8191,0.0001,19.71941]
[1776986501501,34.19,78085.65,0.0,-0.81911,0.0001,19.71923]
[1776986506536,34.19,78086.42,0.0,-0.81903,0.0001,19.72429]
[1776986511570,34.19,78086.41,0.0,-0.81905,0.0001,19.72356]
[1776986516606,34.18,78085.54,0.0,-0.81915,0.0001,19.71649]
[1776986521641,34.18,78086.11,0.0,-0.8191,0.0001,19.71988]
[1776986526677,34.18,78085.79,0.0,-0.81914,0.0001,19.71675]
[1776986531710,34.18,78086.37,0.0,-0.81909,0.0001,19.7202]
[1776986536746,34.18,78084.82,0.0,-0.81926,0.0001,19.70824]
[1776986541783,34.18,78085.21,0.0,-0.81923,0.0001,19.71048]
[1776986546818,34.18,78085.24,0.0,-0.81924,0.0001,19.71013]
[1776986551914,34.17,78082.83,0.0,-0.81952,0.0001,19.68823]
[1776986555943,34.17,78088.4,0.0,-0.81895,0.0001,19.72838]
[1776986557957,34.17,78093.66,0.0,-0.81842,0.0001,19.76634]
[1776986564000,34.17,78092.48,0.0,-0.81855,0.0001,19.75669]
[1776986569035,34.17,78096.0,0.0,-0.8182,0.0001,19.78176]
[1776986574071,34.17,78097.87,0.0,-0.81801,0.0001,19.79519]
[1776986579105,34.17,78102.19,0.0,-0.81757,0.0001,19.82626]
[1776986584141,34.17,78105.03,0.0,-0.81728,0.0001,19.84636]
[1776986589178,34.17,78104.88,0.0,-0.8173,0.0001,19.84467]
[1776986593204,34.17,78110.6,0.0,-0.81672,0.0001,19.8857]
[1776986598239,34.16,78110.02,0.0,-0.81679,0.0001,19.88055]
[1776986603288,34.16,78111.09,0.0,-0.8167,0.0001,19.8874]
[1776986608309,34.16,78114.14,0.0,-0.8164,0.0001,19.90859]
[1776986610407,34.16,78119.31,0.0,-0.81586,0.0001,19.94575]
[1776986613344,34.16,78127.03,0.0,-0.8151,0.0001,19.99734]
[1776986614353,34.16,78128.29,0.0,-0.81497,0.0001,20.00621]
[1776986619386,34.15,78127.81,0.0,-0.81504,0.0001,20.00152]
[1776986624421,34.15,78116.67,0.0,-0.81621,0.0001,19.91969]
[1776986625429,34.15,78112.75,0.0,-0.81662,0.0001,19.89109]
[1776986630557,34.15,78115.43,0.0,-0.81635,0.0001,19.91014]
[1776986636525,34.15,78116.03,0.0,-0.8163,0.0001,19.9135]
[1776986641544,34.15,78116.32,0.0,-0.81628,0.0001,19.91475]
[1776986647586,34.15,78116.16,0.0,-0.81631,0.0001,19.91254]
[1776986652626,34.14,78117.36,0.0,-0.8162,0.0001,19.9203]
[1776986658663,34.14,78116.54,0.0,-0.81631,0.0001,19.9131]
[1776986666719,34.14,78115.09,0.0,-0.81648,0.0001,19.90087]
[1776986671754,34.14,78114.4,0.0,-0.8166,0.0001,19.89094]
[1776986676790,34.13,78114.08,0.0,-0.81665,0.0001,19.88751]
[1776986681825,34.13,78114.1,0.0,-0.81666,0.0001,19.88655]
[1776986686860,34.13,78112.99,0.0,-0.81679,0.0001,19.8774]
[1776986693910,34.13,78112.67,0.0,-0.81685,0.0001,19.87356]
[1776986698946,34.12,78113.23,0.0,-0.81681,0.0001,19.87648]
[1776986703979,34.12,78114.44,0.0,-0.8167,0.0001,19.88411]
[1776986709014,34.12,78113.19,0.0,-0.81685,0.0001,19.87358]
[1776986714051,34.12,78112.85,0.0,-0.8169,0.0001,19.86998]
[1776986717072,34.11,78106.57,0.0,-0.81756,0.0001,19.82366]
[1776986722106,34.11,78109.21,0.0,-0.8173,0.0001,19.84203]
[1776986727141,34.11,78112.79,0.0,-0.81694,0.0001,19.86711]
[1776986732175,34.11,78113.05,0.0,-0.81696,0.0001,19.86418]
[1776986737210,34.11,78108.91,0.0,-0.8174,0.0001,19.83324]
[1776986742246,34.11,78110.99,0.0,-0.8172,0.0001,19.84744]
[1776986747281,34.1,78112.91,0.0,-0.81701,0.0001,19.86061]
[1776986752316,34.1,78114.06,0.0,-0.8169,0.0001,19.86815]
[1776986757352,34.1,78115.08,0.0,-0.81681,0.0001,19.87474]
[1776986762387,34.1,78115.9,0.0,-0.81674,0.0001,19.87986]
[1776986767421,34.1,78117.67,0.0,-0.81657,0.0001,19.89175]
[1776986771546,34.1,78101.07,0.0,-0.8183,0.0001,19.77013]
[1776986773464,34.09,78098.9,0.0,-0.81853,0.0001,19.75396]
[1776986778497,34.09,78097.21,0.0,-0.81872,0.0001,19.74056]
[1776986783532,34.09,78095.56,0.0,-0.8189,0.0001,19.7275]
[1776986788569,34.09,78094.18,0.0,-0.81906,0.0001,19.71645]
[1776986793602,34.09,78096.93,0.0,-0.81882,0.0001,19.73173]
[1776986798637,34.08,78096.36,0.0,-0.81889,0.0001,19.72618]
[1776986803672,34.08,78098.37,0.0,-0.81871,0.0001,19.73926]
[1776986811830,34.08,78098.46,0.0,-0.81874,0.0001,19.73737]
[1776986817772,34.07,78096.12,0.0,-0.81901,0.0001,19.71838]
[1776986822805,34.07,78093.41,0.0,-0.81931,0.0001,19.69697]
[1776986827842,34.06,78095.98,0.0,-0.81907,0.0001,19.71419]
[1776986832876,34.06,78098.03,0.0,-0.81888,0.0001,19.72777]
[1776986837911,34.06,78102.11,0.0,-0.81848,0.0001,19.75611]
[1776986842945,34.06,78104.01,0.0,-0.8183,0.0001,19.76846]
[1776986847985,34.05,78104.62,0.0,-0.81826,0.0001,19.77141]
[1776986853015,34.05,78109.66,0.0,-0.81778,0.0001,19.80322]
[1776986858051,34.05,78108.42,0.0,-0.81793,0.0001,19.79293]
[1776986863088,34.05,78109.52,0.0,-0.81783,0.0001,19.80018]
[1776986869128,34.05,78110.36,0.0,-0.81774,0.0001,19.80601]
[1776986874169,34.05,78112.05,0.0,-0.81757,0.0001,19.81807]
[1776986876177,34.05,78117.55,0.0,-0.817,0.0001,19.85801]
[1776986878191,34.04,78124.49,0.0,-0.81629,0.0001,19.90834]
[1776986882328,34.04,78132.07,0.0,-0.81551,0.0001,19.96282]
[1776986888262,34.04,78134.01,0.0,-0.81532,0.0001,19.97564]
[1776986893295,34.04,78135.67,0.0,-0.81516,0.0001,19.98673]
[1776986898331,34.04,78134.84,0.0,-0.81525,0.0001,19.9805]
[1776986903366,34.04,78133.68,0.0,-0.81538,0.0001,19.97196]
[1776986909408,34.04,78133.36,0.0,-0.81541,0.0001,19.96956]
[1776986912539,34.04,78127.49,0.0,-0.81605,0.0001,19.92299]
[1776986915450,34.04,78125.91,0.0,-0.81621,0.0001,19.91162]
[1776986918472,34.04,78118.44,0.0,-0.81699,0.0001,19.85737]
[1776986919478,34.04,78115.63,0.0,-0.81728,0.0001,19.83701]
[1776986924522,34.04,78112.47,0.0,-0.8176,0.0001,19.81438]
[1776986929553,34.04,78113.12,0.0,-0.81753,0.0001,19.81927]
[1776986934588,34.04,78114.14,0.0,-0.81742,0.0001,19.82676]
[1776986939626,34.04,78112.39,0.0,-0.8176,0.0001,19.81402]
[1776986944662,34.04,78116.5,0.0,-0.81718,0.0001,19.84403]
[1776986949693,34.04,78116.83,0.0,-0.81714,0.0001,19.84627]
[1776986956742,34.04,78119.33,0.0,-0.81689,0.0001,19.86424]
[1776986960772,34.04,78126.78,0.0,-0.81611,0.0001,19.91848]
[1776986965806,34.04,78128.84,0.0,-0.8159,0.0001,19.93363]
[1776986970848,34.04,78128.45,0.0,-0.81594,0.0001,19.93085]
[1776986975877,34.04,78124.33,0.0,-0.81639,0.0001,19.89714]
[1776986978898,34.04,78119.26,0.0,-0.81691,0.0001,19.86041]
[1776986983036,34.04,78112.44,0.0,-0.81762,0.0001,19.81105]
[1776986986955,34.04,78111.39,0.0,-0.81772,0.0001,19.80402]
[1776986993106,34.04,78114.09,0.0,-0.81742,0.0001,19.82461]
[1776986999039,34.05,78116.69,0.0,-0.81714,0.0001,19.84433]
[1776987002061,34.05,78124.47,0.0,-0.81633,0.0001,19.90137]
[1776987006097,34.05,78127.62,0.0,-0.816,0.0001,19.92447]
[1776987011124,34.05,78130.81,0.0,-0.81566,0.0001,19.94779]
[1776987016159,34.05,78129.09,0.0,-0.81584,0.0001,19.93531]
[1776987021194,34.05,78129.32,0.0,-0.81582,0.0001,19.93714]
[1776987024215,34.05,78137.92,0.0,-0.81492,0.0001,19.9999]
[1776987025225,34.05,78142.12,0.0,-0.81448,0.0001,20.03045]
[1776987027235,34.05,78147.47,0.0,-0.81392,0.00011,20.06924]
[1776987031263,34.05,78150.5,0.0,-0.81362,0.00011,20.08751]
[1776987033389,34.05,78156.57,0.0,-0.81298,0.00011,20.13177]
[1776987039320,34.05,78159.95,0.0,-0.81263,0.00011,20.15617]
[1776987044355,34.05,78159.31,0.0,-0.8127,0.00011,20.1511]
[1776987050398,34.04,78155.21,0.0,-0.81314,0.00011,20.12075]
[1776987055432,34.04,78156.78,0.0,-0.81298,0.00011,20.13174]
[1776987060466,34.04,78157.88,0.0,-0.81288,0.00011,20.13924]
[1776987065501,34.04,78159.01,0.0,-0.81277,0.00011,20.14689]
[1776987070539,34.04,78163.33,0.0,-0.81232,0.00011,20.17761]
[1776987075573,34.04,78159.94,0.0,-0.81269,0.00011,20.15231]
[1776987080606,34.04,78157.98,0.0,-0.8129,0.00011,20.13758]
[1776987085647,34.04,78157.36,0.0,-0.81297,0.00011,20.13276]
[1776987086648,34.04,78151.5,0.0,-0.81359,0.00011,20.09007]
[1776987087655,34.04,78145.85,0.0,-0.81419,0.0001,20.04878]
[1776987088663,34.04,78145.39,0.0,-0.81424,0.0001,20.04533]
[1776987093809,34.04,78147.88,0.0,-0.81401,0.00011,20.05902]
[1776987100747,34.03,78149.53,0.0,-0.81385,0.00011,20.07011]
[1776987105782,34.03,78149.74,0.0,-0.81384,0.00011,20.07102]
[1776987110822,34.03,78150.83,0.0,-0.81373,0.00011,20.07843]
[1776987115855,34.03,78152.24,0.0,-0.81359,0.00011,20.08816]
[1776987120887,34.03,78156.2,0.0,-0.81318,0.00011,20.11676]
[1776987122903,34.03,78161.99,0.0,-0.81256,0.00011,20.15893]
[1776987127938,34.03,78160.6,0.0,-0.81271,0.00011,20.14886]
[1776987132974,34.03,78154.68,0.0,-0.81333,0.00011,20.10587]
[1776987138009,34.03,78151.0,0.0,-0.81372,0.00011,20.07943]
[1776987143043,34.03,78149.2,0.0,-0.8139,0.00011,20.06668]
[1776987148077,34.03,78148.59,0.0,-0.81396,0.00011,20.06259]
[1776987153112,34.03,78146.83,0.0,-0.81416,0.00011,20.04628]
[1776987158147,34.03,78144.48,0.0,-0.81441,0.0001,20.02953]
[1776987163183,34.03,78141.11,0.0,-0.81475,0.0001,20.00546]
[1776987168218,34.04,78142.44,0.0,-0.8146,0.0001,20.01568]
[1776987173253,34.04,78143.12,0.0,-0.81453,0.0001,20.02116]
[1776987179296,34.04,78142.42,0.0,-0.81459,0.0001,20.01672]
[1776987185339,34.04,78142.3,0.0,-0.81459,0.0001,20.01653]
[1776987190376,34.04,78142.65,0.0,-0.81455,0.0001,20.01964]
[1776987194402,34.04,78128.8,0.0,-0.81599,0.0001,19.91898]
[1776987195409,34.04,78123.95,0.0,-0.8165,0.0001,19.88365]
[1776987199438,34.04,78118.16,0.0,-0.81709,0.0001,19.84175]
[1776987204589,34.04,78117.75,0.0,-0.81713,0.0001,19.83949]
[1776987210514,34.04,78118.59,0.0,-0.81703,0.0001,19.846]
[1776987215549,34.04,78120.73,0.0,-0.81683,0.0001,19.85817]
[1776987220583,34.05,78121.56,0.0,-0.81674,0.0001,19.86466]
[1776987225619,34.05,78121.87,0.0,-0.8167,0.0001,19.86741]
[1776987230654,34.05,78126.01,0.0,-0.81626,0.0001,19.89805]
[1776987235689,34.05,78124.72,0.0,-0.81639,0.0001,19.88903]
[1776987240723,34.05,78126.78,0.0,-0.81617,0.0001,19.90443]
[1776987245761,34.05,78131.66,0.0,-0.81565,0.0001,19.94038]
[1776987247773,34.05,78138.17,0.0,-0.81497,0.0001,19.98788]
[1776987251801,34.05,78142.86,0.0,-0.81448,0.0001,20.02227]
[1776987256836,34.05,78142.7,0.0,-0.81449,0.0001,20.02136]
[1776987261871,34.05,78142.86,0.0,-0.81448,0.0001,20.02232]
[1776987266905,34.05,78143.59,0.0,-0.8144,0.0001,20.02744]
[1776987271941,34.05,78144.3,0.0,-0.81436,0.0001,20.0286]
[1776987276976,34.05,78144.22,0.0,-0.81437,0.0001,20.02781]
[1776987282011,34.05,78153.33,0.0,-0.81341,0.00011,20.09398]
[1776987287050,34.05,78154.0,0.0,-0.81334,0.00011,20.09909]
[1776987292082,34.05,78155.01,0.0,-0.81323,0.00011,20.10679]
[1776987297129,34.05,78155.07,0.0,-0.81322,0.00011,20.10754]
[1776987302155,34.05,78154.45,0.0,-0.81328,0.00011,20.10329]
[1776987307190,34.05,78154.64,0.0,-0.81325,0.00011,20.10489]
[1776987312224,34.05,78160.96,0.0,-0.81259,0.00011,20.15099]
[1776987317260,34.05,78160.66,0.0,-0.81262,0.00011,20.14867]
[1776987322295,34.05,78159.55,0.0,-0.81274,0.00011,20.14047]
[1776987327330,34.05,78159.12,0.0,-0.81279,0.00011,20.13722]
[1776987332365,34.05,78159.8,0.0,-0.81274,0.00011,20.13825]
[1776987340421,34.05,78158.37,0.0,-0.8129,0.00011,20.12765]
[1776987345455,34.05,78160.69,0.0,-0.81265,0.00011,20.14433]
[1776987348477,34.05,78167.67,0.0,-0.81192,0.00011,20.19503]
[1776987352505,34.05,78168.57,0.0,-0.81182,0.00011,20.2017]
[1776987357540,34.05,78170.87,0.0,-0.81157,0.00011,20.21854]
[1776987362575,34.05,78170.59,0.0,-0.8116,0.00011,20.21654]
[1776987367611,34.05,78169.44,0.0,-0.81172,0.00011,20.20833]
[1776987372645,34.05,78174.1,0.0,-0.81123,0.00011,20.24231]
[1776987377685,34.05,78175.86,0.0,-0.81104,0.00011,20.25527]
[1776987382723,34.05,78176.51,0.0,-0.81097,0.00011,20.26019]
[1776987389764,34.06,78178.71,0.0,-0.81071,0.00011,20.27755]
[1776987392784,34.06,78171.41,0.0,-0.8115,0.00011,20.22127]
[1776987393792,34.06,78165.71,0.0,-0.8121,0.00011,20.18004]
[1776987398827,34.06,78162.11,0.0,-0.81247,0.00011,20.15489]
[1776987400842,34.06,78170.02,0.0,-0.81163,0.00011,20.21264]
[1776987405996,34.06,78166.44,0.0,-0.812,0.00011,20.18726]
[1776987409904,34.06,78161.16,0.0,-0.81255,0.00011,20.14952]
[1776987414938,34.06,78161.99,0.0,-0.81244,0.00011,20.15651]
[1776987419974,34.07,78161.22,0.0,-0.81251,0.00011,20.15184]
[1776987425016,34.07,78159.16,0.0,-0.81271,0.00011,20.13784]
[1776987430047,34.07,78156.92,0.0,-0.81293,0.00011,20.12261]
[1776987435080,34.07,78157.45,0.0,-0.81286,0.00011,20.1276]
[1776987439113,34.07,78163.59,0.0,-0.8122,0.00011,20.17311]
[1776987441121,34.07,78163.47,0.0,-0.81221,0.00011,20.1726]
[1776987446281,34.08,78161.32,0.0,-0.81242,0.00011,20.15778]
[1776987452198,34.08,78160.54,0.0,-0.81251,0.00011,20.14938]
[1776987457233,34.08,78160.07,0.0,-0.81255,0.00011,20.14686]
[1776987462268,34.08,78160.13,0.0,-0.81253,0.00011,20.14817]
[1776987466424,34.08,78175.91,0.0,-0.81085,0.00011,20.26332]
[1776987468311,34.08,78184.76,0.0,-0.80991,0.00011,20.32785]
[1776987469319,34.08,78184.8,0.0,-0.8099,0.00011,20.32828]
[1776987474353,34.09,78182.77,0.0,-0.81011,0.00011,20.31428]
[1776987479387,34.09,78185.62,0.0,-0.8098,0.00011,20.33511]
[1776987484428,34.09,78186.08,0.0,-0.80976,0.00011,20.33824]
[1776987488453,34.09,78180.5,0.0,-0.81035,0.00011,20.29767]
[1776987493486,34.09,78176.0,0.0,-0.81083,0.00011,20.2651]
[1776987498524,34.09,78174.29,0.0,-0.81101,0.00011,20.25271]
[1776987506703,34.09,78170.85,0.0,-0.81137,0.00011,20.22786]
[1776987511612,34.09,78178.1,0.0,-0.81063,0.00011,20.27676]
[1776987517655,34.09,78180.31,0.0,-0.81039,0.00011,20.29266]
[1776987522690,34.09,78180.71,0.0,-0.81035,0.00011,20.29553]
[1776987527725,34.09,78183.46,0.0,-0.81006,0.00011,20.31548]
[1776987532760,34.09,78187.67,0.0,-0.80961,0.00011,20.34625]
[1776987539810,34.09,78187.21,0.0,-0.80964,0.00011,20.34393]
[1776987544845,34.09,78188.55,0.0,-0.80948,0.00011,20.35459]
[1776987549881,34.09,78187.88,0.0,-0.80954,0.00011,20.35047]
[1776987554915,34.09,78187.25,0.0,-0.8096,0.00011,20.34663]
[1776987557063,34.09,78193.0,0.0,-0.80898,0.00011,20.38851]
[1776987559951,34.09,78197.69,0.0,-0.80848,0.00011,20.42263]
[1776987564986,34.1,78201.42,0.0,-0.80807,0.00011,20.45013]
[1776987570020,34.1,78201.79,0.0,-0.80802,0.00011,20.45355]
[1776987575054,34.1,78202.92,0.0,-0.80792,0.00011,20.45845]
[1776987580090,34.1,78203.06,0.0,-0.8079,0.00011,20.45987]
[1776987586134,34.1,78198.35,0.0,-0.8084,0.00011,20.42626]
[1776987591167,34.1,78199.28,0.0,-0.80829,0.00011,20.4336]
[1776987596201,34.1,78200.28,0.0,-0.80817,0.00011,20.44142]
[1776987601237,34.1,78200.79,0.0,-0.80811,0.00011,20.44567]
[1776987607413,34.11,78202.03,0.0,-0.80796,0.00011,20.45534]
[1776987613323,34.11,78203.21,0.0,-0.80783,0.00011,20.4645]
[1776987618357,34.11,78203.88,0.0,-0.80775,0.00011,20.46985]
[1776987623395,34.11,78204.7,0.0,-0.80765,0.00011,20.47625]
[1776987628428,34.11,78207.41,0.0,-0.80736,0.00011,20.49629]
[1776987633463,34.11,78207.44,0.0,-0.80737,0.00011,20.49306]
[1776987638498,34.11,78207.86,0.0,-0.80732,0.00011,20.49646]
[1776987642531,34.11,78217.09,0.0,-0.80633,0.00011,20.56339]
[1776987643536,34.11,78217.82,0.0,-0.80625,0.00011,20.56865]
[1776987648570,34.11,78220.22,0.0,-0.80598,0.00011,20.5868]
[1776987653606,34.12,78221.13,0.0,-0.80587,0.00011,20.59415]
[1776987657773,34.12,78226.96,0.0,-0.80524,0.00011,20.63651]
[1776987661670,34.12,78226.83,0.0,-0.80524,0.00011,20.63603]
[1776987665700,34.12,78236.06,0.0,-0.80424,0.00011,20.70293]
[1776987666702,34.12,78238.2,0.0,-0.80401,0.00011,20.71849]
[1776987671741,34.12,78243.56,0.0,-0.80342,0.00011,20.75764]
[1776987676777,34.12,78242.16,0.0,-0.80357,0.00011,20.74793]
[1776987681809,34.12,78244.15,0.0,-0.80334,0.00011,20.76262]
[1776987686845,34.12,78247.18,0.0,-0.80301,0.00011,20.78478]
[1776987687851,34.12,78241.93,0.0,-0.80358,0.00011,20.74704]
[1776987690876,34.12,78237.81,0.0,-0.80402,0.00011,20.71744]
[1776987695910,34.12,78239.63,0.0,-0.80385,0.00011,20.72696]
[1776987700946,34.12,78241.73,0.0,-0.80362,0.00011,20.74224]
[1776987706989,34.12,78243.27,0.0,-0.80345,0.00011,20.75341]
[1776987714037,34.12,78244.66,0.0,-0.8033,0.00011,20.76347]
[1776987719072,34.12,78245.08,0.0,-0.80325,0.00011,20.7665]
[1776987724112,34.12,78246.0,0.0,-0.80315,0.00011,20.77311]
[1776987729141,34.12,78246.74,0.0,-0.80307,0.00011,20.7784]
[1776987734177,34.12,78246.07,0.0,-0.80315,0.00011,20.77354]
[1776987738343,34.12,78253.21,0.0,-0.80237,0.00011,20.82498]
[1776987741229,34.12,78255.3,0.0,-0.80214,0.00011,20.84013]
[1776987744247,34.12,78265.6,0.0,-0.80102,0.00011,20.9142]
[1776987745255,34.12,78273.18,0.0,-0.80019,0.00011,20.96863]
[1776987746265,34.12,78273.43,0.0,-0.80016,0.00011,20.97035]
[1776987747269,34.12,78273.51,0.0,-0.80016,0.00011,20.97079]
[1776987748414,34.12,78267.76,0.0,-0.80079,0.00011,20.92921]
[1776987751297,34.12,78265.11,0.0,-0.80111,0.00011,20.90618]
[1776987755325,34.12,78259.32,0.0,-0.80174,0.00011,20.86478]
[1776987760360,34.12,78254.69,0.0,-0.80223,0.00011,20.83191]
[1776987765398,34.12,78249.43,0.0,-0.8028,0.00011,20.79463]
[1776987770430,34.13,78246.28,0.0,-0.80313,0.00011,20.77265]
[1776987773451,34.13,78251.92,0.0,-0.80251,0.00011,20.81361]
[1776987775465,34.13,78246.06,0.0,-0.80314,0.00011,20.77164]
[1776987777479,34.13,78240.35,0.0,-0.80376,0.00011,20.73083]
[1776987782514,34.13,78238.62,0.0,-0.80393,0.00011,20.71929]
[1776987787549,34.13,78235.06,0.0,-0.80431,0.00011,20.69426]
[1776987792585,34.13,78231.38,0.0,-0.8047,0.00011,20.66823]
[1776987797624,34.13,78230.38,0.0,-0.80479,0.00011,20.66163]
[1776987803661,34.13,78230.71,0.0,-0.80475,0.00011,20.66474]
[1776987806681,34.14,78225.0,0.0,-0.80536,0.00011,20.62397]
[1776987811720,34.14,78224.99,0.0,-0.80537,0.00011,20.62093]
[1776987816755,34.14,78226.23,0.0,-0.80523,0.00011,20.6304]
[1776987822798,34.14,78224.97,0.0,-0.80536,0.00011,20.62157]
[1776987828980,34.14,78220.95,0.0,-0.80579,0.00011,20.59317]
[1776987834886,34.14,78218.83,0.0,-0.806,0.00011,20.57881]
[1776987840928,34.14,78216.43,0.0,-0.80624,0.00011,20.56263]
[1776987844957,34.15,78225.01,0.0,-0.8053,0.00011,20.62526]
[1776987849990,34.15,78227.61,0.0,-0.80501,0.00011,20.64472]
[1776987855030,34.15,78228.52,0.0,-0.8049,0.00011,20.65195]
[1776987861067,34.15,78223.98,0.0,-0.80538,0.00011,20.62008]
[1776987866103,34.15,78225.08,0.0,-0.80525,0.00011,20.62868]
[1776987871137,34.15,78226.62,0.0,-0.8051,0.00011,20.63688]
[1776987876174,34.16,78228.0,0.0,-0.80493,0.00011,20.64809]
[1776987881208,34.16,78232.61,0.0,-0.80441,0.00011,20.68258]
[1776987884228,34.16,78238.18,0.0,-0.8038,0.00011,20.72331]
[1776987889403,34.16,78229.59,0.0,-0.80471,0.00011,20.66231]
[1776987891279,34.16,78229.08,0.0,-0.80476,0.00011,20.65905]
[1776987896316,34.17,78228.93,0.0,-0.80476,0.00011,20.65905]
[1776987901349,34.17,78229.58,0.0,-0.80467,0.00011,20.66484]
[1776987906384,34.17,78229.68,0.0,-0.80465,0.00011,20.66664]
[1776987911419,34.17,78222.7,0.0,-0.80538,0.00011,20.6176]
[1776987915447,34.18,78221.46,0.0,-0.80549,0.00011,20.61028]
[1776987920481,34.18,78221.83,0.0,-0.80542,0.00011,20.61468]
[1776987925516,34.19,78222.11,0.0,-0.80536,0.00011,20.61851]
[1776987931559,34.19,78226.73,0.0,-0.80486,0.00011,20.65001]
[1776987936597,34.19,78226.26,0.0,-0.80489,0.00011,20.64824]
[1776987941629,34.2,78225.54,0.0,-0.80494,0.00011,20.6446]
[1776987946664,34.2,78220.77,0.0,-0.80543,0.00011,20.61185]
[1776987951699,34.2,78219.12,0.0,-0.80558,0.00011,20.60173]
[1776987956733,34.21,78217.7,0.0,-0.8057,0.00011,20.59323]
[1776987961769,34.21,78217.59,0.0,-0.80569,0.00011,20.59412]
[1776987966804,34.21,78220.66,0.0,-0.80534,0.00011,20.61778]
[1776987969964,34.22,78206.32,0.0,-0.80686,0.00011,20.51543]
[1776987971842,34.22,78194.79,0.0,-0.80808,0.00011,20.43287]
[1776987972846,34.22,78193.33,0.0,-0.80824,0.00011,20.42269]
[1776987977882,34.22,78195.44,0.0,-0.80798,0.00011,20.4396]
[1776987982917,34.22,78200.81,0.0,-0.80739,0.00011,20.47985]
[1776987984930,34.23,78205.66,0.0,-0.80686,0.00011,20.51529]
[1776987988958,34.23,78213.13,0.0,-0.80604,0.00011,20.5703]
[1776987990972,34.23,78215.75,0.0,-0.80575,0.00011,20.58982]
[1776987996012,34.23,78218.31,0.0,-0.80548,0.00011,20.60607]
[1776988001043,34.24,78222.69,0.0,-0.80498,0.00011,20.63913]
[1776988006078,34.24,78228.89,0.0,-0.80429,0.00011,20.68513]
[1776988010246,34.24,78232.78,0.0,-0.80385,0.00011,20.71401]
[1776988016147,34.25,78234.36,0.0,-0.80366,0.00011,20.72667]
[1776988021184,34.25,78235.06,0.0,-0.80357,0.00011,20.73275]
[1776988026217,34.25,78235.64,0.0,-0.80349,0.00011,20.73794]
[1776988031256,34.25,78242.59,0.0,-0.80273,0.00011,20.78875]
[1776988036293,34.25,78242.26,0.0,-0.80275,0.00011,20.78711]
[1776988041327,34.25,78241.11,0.0,-0.80286,0.00011,20.77958]
[1776988045353,34.26,78246.68,0.0,-0.80225,0.00011,20.82005]
[1776988050525,34.26,78263.24,0.0,-0.80044,0.00011,20.9391]
[1776988051397,34.26,78263.45,0.0,-0.80044,0.00011,20.93692]
[1776988054417,34.26,78268.98,0.0,-0.79983,0.00011,20.97724]
[1776988057437,34.26,78274.6,0.0,-0.7992,0.00011,21.01812]
[1776988062475,34.26,78271.15,0.0,-0.79956,0.00011,20.99471]
[1776988067510,34.27,78275.7,0.0,-0.79904,0.00011,21.02844]
[1776988072545,34.27,78279.43,0.0,-0.79862,0.00011,21.05616]
[1776988079594,34.27,78280.82,0.0,-0.79844,0.00011,21.06754]
[1776988087650,34.28,78281.41,0.0,-0.79835,0.00011,21.07336]
[1776988089668,34.28,78276.14,0.0,-0.79892,0.00011,21.03639]
[1776988094699,34.28,78271.97,0.0,-0.79935,0.00011,21.00782]
[1776988098729,34.28,78267.64,0.0,-0.79981,0.00011,20.97798]
[1776988100876,34.28,78262.25,0.0,-0.80039,0.00011,20.94009]
[1776988106783,34.29,78261.3,0.0,-0.80048,0.00011,20.93393]
[1776988111820,34.29,78257.12,0.0,-0.80096,0.00011,20.90053]
[1776988116854,34.29,78253.54,0.0,-0.80134,0.00011,20.87536]
[1776988121889,34.29,78252.48,0.0,-0.80145,0.00011,20.86824]
[1776988126924,34.29,78249.48,0.0,-0.80177,0.00011,20.84727]
[1776988131090,34.29,78242.23,0.0,-0.80255,0.00011,20.79583]
[1776988133973,34.29,78237.05,0.0,-0.8031,0.00011,20.75919]
[1776988138001,34.29,78231.3,0.0,-0.80371,0.00011,20.71878]
[1776988141160,34.29,78227.23,0.0,-0.80413,0.00011,20.69032]
[1776988145056,34.3,78234.24,0.0,-0.80336,0.00011,20.74148]
[1776988150085,34.3,78230.55,0.0,-0.80375,0.00011,20.71589]
[1776988155120,34.3,78225.66,0.0,-0.80426,0.00011,20.6817]
[1776988160155,34.3,78228.57,0.0,-0.80394,0.00011,20.70341]
[1776988161302,34.3,78221.02,0.0,-0.80475,0.00011,20.64944]
[1776988163177,34.3,78220.88,0.0,-0.80475,0.00011,20.64885]
[1776988165189,34.3,78226.71,0.0,-0.80412,0.00011,20.69107]
[1776988170226,34.31,78229.64,0.0,-0.80379,0.00011,20.71284]
[1776988175261,34.31,78229.65,0.0,-0.80381,0.00011,20.70983]
[1776988180295,34.31,78230.0,0.0,-0.80376,0.00011,20.7131]
[1776988185330,34.31,78229.14,0.0,-0.80384,0.00011,20.70771]
[1776988190364,34.31,78228.95,0.0,-0.80385,0.00011,20.70712]
[1776988195400,34.31,78223.55,0.0,-0.80441,0.00011,20.66927]
[1776988200438,34.32,78224.49,0.0,-0.8043,0.00011,20.67696]
[1776988205474,34.32,78223.62,0.0,-0.80438,0.00011,20.67162]
[1776988210510,34.32,78231.95,0.0,-0.80347,0.00011,20.73217]
[1776988211654,34.32,78239.93,0.0,-0.8026,0.00011,20.78937]
[1776988213528,34.32,78240.59,0.0,-0.80253,0.00011,20.79417]
[1776988214539,34.32,78248.39,0.0,-0.80169,0.00011,20.84995]
[1776988215542,34.32,78253.7,0.0,-0.80111,0.00011,20.888]
[1776988220580,34.32,78258.22,0.0,-0.80061,0.00011,20.92061]
[1776988228633,34.32,78265.38,0.0,-0.79981,0.00011,20.97295]
[1776988233672,34.33,78262.36,0.0,-0.80015,0.00011,20.94869]
[1776988238710,34.33,78260.73,0.0,-0.80031,0.00011,20.9382]
[1776988243743,34.33,78265.17,0.0,-0.79981,0.00011,20.97095]
[1776988248778,34.33,78263.35,0.0,-0.79999,0.00011,20.95888]
[1776988251937,34.33,78257.18,0.0,-0.80065,0.00011,20.91566]
[1776988254821,34.34,78250.93,0.0,-0.80133,0.00011,20.87119]
[1776988256837,34.33,78247.04,0.0,-0.80175,0.00011,20.84327]
[1776988262008,34.33,78245.4,0.0,-0.80193,0.00011,20.83155]
[1776988267913,34.34,78243.12,0.0,-0.80216,0.00011,20.81616]
[1776988272947,34.34,78241.53,0.0,-0.80232,0.00011,20.80547]
[1776988277986,34.34,78241.57,0.0,-0.80231,0.00011,20.8064]
[1776988282146,34.34,78236.06,0.0,-0.8029,0.00011,20.76737]
[1776988288054,34.34,78237.36,0.0,-0.80276,0.00011,20.77679]
[1776988293088,34.34,78236.07,0.0,-0.80292,0.00011,20.76384]
[1776988296109,34.34,78226.92,0.0,-0.80391,0.00011,20.69845]
[1776988297121,34.34,78223.02,0.0,-0.80432,0.00011,20.67063]
[1776988302286,34.34,78221.92,0.0,-0.80443,0.00011,20.66342]
[1776988308193,34.35,78221.68,0.0,-0.80443,0.00011,20.66329]
[1776988313229,34.35,78221.33,0.0,-0.80444,0.00011,20.66252]
[1776988318264,34.35,78221.14,0.0,-0.80444,0.00011,20.66288]
[1776988321285,34.36,78231.26,0.0,-0.80333,0.00011,20.73632]
[1776988322427,34.36,78236.14,0.0,-0.8028,0.00011,20.77146]
[1776988327326,34.36,78237.03,0.0,-0.80269,0.00011,20.77883]
[1776988332496,34.36,78236.01,0.0,-0.80278,0.00011,20.77244]
[1776988339410,34.36,78235.27,0.0,-0.80285,0.00011,20.76839]
[1776988344446,34.37,78234.84,0.0,-0.80288,0.00011,20.76619]
[1776988349482,34.37,78235.13,0.0,-0.80283,0.00011,20.76913]
[1776988354520,34.37,78234.34,0.0,-0.80293,0.00011,20.76056]
[1776988359550,34.37,78230.87,0.0,-0.80329,0.00011,20.73674]
[1776988364586,34.37,78228.26,0.0,-0.80355,0.00011,20.7192]
[1776988369621,34.38,78228.31,0.0,-0.80353,0.00011,20.72066]
[1776988375663,34.38,78225.86,0.0,-0.80377,0.00011,20.70448]
[1776988380698,34.38,78225.73,0.0,-0.80377,0.00011,20.7048]
[1776988387748,34.39,78223.84,0.0,-0.80394,0.00011,20.69308]
[1776988392922,34.39,78223.05,0.0,-0.80401,0.00011,20.68874]
[1776988399830,34.39,78223.01,0.0,-0.80398,0.00011,20.6903]
[1776988404865,34.4,78221.51,0.0,-0.80412,0.00011,20.68089]
[1776988409900,34.4,78221.55,0.0,-0.8041,0.00011,20.68253]
[1776988414935,34.4,78218.04,0.0,-0.80448,0.00011,20.65513]
[1776988418967,34.41,78210.25,0.0,-0.80529,0.00011,20.60099]
[1776988420981,34.41,78215.96,0.0,-0.80466,0.00011,20.64262]
[1776988421989,34.41,78220.13,0.0,-0.80421,0.00011,20.67276]
[1776988427023,34.41,78219.73,0.0,-0.80423,0.00011,20.67133]
[1776988432059,34.41,78219.13,0.0,-0.80427,0.00011,20.66847]
[1776988437093,34.42,78219.83,0.0,-0.80418,0.00011,20.67491]
[1776988442128,34.42,78217.74,0.0,-0.80438,0.00011,20.66143]
[1776988448170,34.42,78220.89,0.0,-0.80401,0.00011,20.68556]
[1776988453372,34.43,78226.02,0.0,-0.80344,0.00011,20.72378]
[1776988459246,34.43,78225.49,0.0,-0.80347,0.00011,20.72144]
[1776988464283,34.43,78225.41,0.0,-0.80346,0.00011,20.72208]
[1776988469317,34.44,78226.54,0.0,-0.80332,0.00011,20.73153]
[1776988473512,34.44,78214.57,0.0,-0.80462,0.00011,20.64319]
[1776988474352,34.44,78214.57,0.0,-0.80461,0.00011,20.64354]
[1776988479390,34.44,78212.81,0.0,-0.80477,0.00011,20.63281]
[1776988481401,34.44,78219.71,0.0,-0.80402,0.00011,20.68271]
[1776988487443,34.45,78221.89,0.0,-0.80376,0.00011,20.69996]
[1776988492479,34.45,78222.55,0.0,-0.80367,0.00011,20.70605]
[1776988497513,34.45,78221.66,0.0,-0.80374,0.00011,20.70099]
[1776988498521,34.45,78212.42,0.0,-0.80473,0.00011,20.63531]
[1776988503722,34.46,78211.96,0.0,-0.80475,0.00011,20.63387]
[1776988510604,34.46,78213.83,0.0,-0.80451,0.00011,20.64974]
[1776988515639,34.47,78219.17,0.0,-0.80391,0.00011,20.68947]
[1776988520674,34.47,78221.17,0.0,-0.80367,0.00011,20.70521]
[1776988525710,34.47,78221.73,0.0,-0.80359,0.00011,20.71082]
[1776988530744,34.48,78223.52,0.0,-0.80337,0.00011,20.72504]
[1776988535779,34.48,78226.53,0.0,-0.80305,0.00011,20.74414]
[1776988540814,34.48,78229.78,0.0,-0.80268,0.00011,20.76866]
[1776988545849,34.49,78228.92,0.0,-0.80275,0.00011,20.76395]
[1776988550883,34.49,78224.45,0.0,-0.80321,0.00011,20.73367]
[1776988555919,34.49,78223.87,0.0,-0.80325,0.00011,20.73114]
[1776988560955,34.5,78222.44,0.0,-0.80338,0.00011,20.72254]
[1776988565991,34.5,78221.65,0.0,-0.80344,0.00011,20.7185]
[1776988571024,34.5,78217.99,0.0,-0.8038,0.00011,20.69406]
[1776988573039,34.51,78211.86,0.0,-0.80445,0.00011,20.65089]
[1776988578073,34.51,78212.58,0.0,-0.80435,0.00011,20.65738]
[1776988583111,34.51,78213.82,0.0,-0.8042,0.00011,20.66757]
[1776988588142,34.51,78213.4,0.0,-0.80422,0.00011,20.66595]
[1776988593177,34.52,78213.05,0.0,-0.80426,0.00011,20.66102]
[1776988598213,34.52,78212.0,0.0,-0.80436,0.00011,20.65493]
[1776988603256,34.52,78209.98,0.0,-0.80455,0.00011,20.64194]
[1776988608284,34.53,78209.03,0.0,-0.80463,0.00011,20.63663]
[1776988613319,34.53,78210.17,0.0,-0.80448,0.00011,20.6462]
[1776988618355,34.53,78210.43,0.0,-0.80443,0.00011,20.64946]
[1776988623391,34.54,78210.44,0.0,-0.80441,0.00011,20.65108]
[1776988628424,34.54,78211.4,0.0,-0.80429,0.00011,20.65911]
[1776988633458,34.54,78212.68,0.0,-0.80413,0.00011,20.66934]
[1776988638494,34.54,78213.58,0.0,-0.80402,0.00011,20.6768]
[1776988644712,34.55,78215.87,0.0,-0.80376,0.00011,20.69429]
[1776988650579,34.55,78217.2,0.0,-0.8036,0.00011,20.70485]
[1776988652595,34.55,78224.22,0.0,-0.80286,0.00011,20.75124]
[1776988656647,34.55,78229.29,0.0,-0.80231,0.00011,20.7876]
[1776988657632,34.55,78221.08,0.0,-0.80319,0.00011,20.72939]
[1776988662665,34.55,78220.38,0.0,-0.80326,0.00011,20.72521]
[1776988667699,34.55,78218.85,0.0,-0.80341,0.00011,20.71516]
[1776988673742,34.56,78217.36,0.0,-0.80355,0.00011,20.70572]
[1776988678777,34.56,78216.46,0.0,-0.80363,0.00011,20.70032]
[1776988683812,34.56,78217.7,0.0,-0.80348,0.00011,20.71014]
[1776988688847,34.56,78218.82,0.0,-0.80335,0.00011,20.71905]
[1776988693882,34.56,78218.28,0.0,-0.80339,0.00011,20.71614]
[1776988698916,34.57,78214.42,0.0,-0.80379,0.00011,20.68974]
[1776988703952,34.57,78216.92,0.0,-0.80351,0.00011,20.70834]
[1776988708987,34.57,78217.79,0.0,-0.80339,0.00011,20.71575]
[1776988714021,34.57,78217.6,0.0,-0.80343,0.00011,20.71159]
[1776988719057,34.58,78215.52,0.0,-0.80363,0.00011,20.6978]
[1776988725275,34.58,78214.07,0.0,-0.80377,0.00011,20.68886]
[1776988731146,34.58,78212.34,0.0,-0.80393,0.00011,20.67772]
[1776988736183,34.58,78211.85,0.0,-0.80397,0.00011,20.67519]
[1776988741215,34.59,78209.44,0.0,-0.80421,0.00011,20.65904]
[1776988746250,34.59,78210.14,0.0,-0.80412,0.00011,20.66495]
[1776988751287,34.59,78213.97,0.0,-0.8037,0.00011,20.6929]
[1776988756323,34.59,78212.75,0.0,-0.80382,0.00011,20.68487]
[1776988764379,34.59,78210.52,0.0,-0.80405,0.00011,20.67008]
[1776988769414,34.59,78209.28,0.0,-0.80417,0.00011,20.66195]
[1776988774449,34.6,78208.09,0.0,-0.80431,0.00011,20.65045]
[1776988779493,34.6,78209.26,0.0,-0.80417,0.00011,20.65949]
[1776988784522,34.6,78214.34,0.0,-0.80362,0.00011,20.69612]
[1776988789555,34.6,78211.86,0.0,-0.80388,0.00011,20.67898]
[1776988794590,34.6,78208.98,0.0,-0.80418,0.00011,20.65916]
[1776988800660,34.6,78211.64,0.0,-0.80388,0.00011,20.67865]
[1776988801672,34.6,78217.22,0.0,-0.80329,0.00011,20.71828]
[1776988802656,34.6,78235.15,0.0,-0.80136,0.00011,20.84558]
[1776988803663,34.6,78242.83,0.0,-0.80053,0.00011,20.90016]
[1776988805848,34.6,78246.35,0.0,-0.80014,0.00011,20.92545]
[1776988807692,34.6,78252.06,0.0,-0.79952,0.00011,20.96595]
[1776988811719,34.61,78260.09,0.0,-0.79864,0.00011,21.02299]
[1776988815918,34.61,78252.43,0.0,-0.79947,0.00011,20.96898]
[1776988821793,34.61,78253.51,0.0,-0.79935,0.00011,20.97679]
[1776988826827,34.61,78257.49,0.0,-0.79891,0.00011,21.00556]
[1776988831863,34.61,78260.84,0.0,-0.79856,0.00011,21.02609]
[1776988832869,34.61,78270.87,0.0,-0.79747,0.00011,21.09715]
[1776988837903,34.61,78276.5,0.0,-0.79685,0.00011,21.13711]
[1776988842938,34.61,78276.92,0.0,-0.7968,0.00011,21.14031]
[1776988847973,34.61,78281.49,0.0,-0.7963,0.00011,21.17264]
[1776988853009,34.61,78282.44,0.0,-0.79619,0.00011,21.17941]
[1776988858043,34.61,78284.59,0.0,-0.79596,0.00011,21.19455]
[1776988863081,34.61,78285.27,0.0,-0.79588,0.00011,21.1993]
[1776988868113,34.61,78284.68,0.0,-0.79595,0.00011,21.1951]
[1776988873151,34.61,78281.96,0.0,-0.79625,0.00011,21.17601]
[1776988878182,34.61,78282.42,0.0,-0.79619,0.00011,21.17938]
[1776988883218,34.61,78283.26,0.0,-0.7961,0.00011,21.18542]
[1776988888253,34.61,78282.08,0.0,-0.79623,0.00011,21.17725]
[1776988893287,34.61,78281.29,0.0,-0.79633,0.00011,21.1681]
[1776988898322,34.61,78279.33,0.0,-0.79654,0.00011,21.15461]
[1776988903366,34.61,78278.89,0.0,-0.79659,0.00011,21.15191]
[1776988906554,34.61,78270.65,0.0,-0.79749,0.00011,21.09365]
[1776988912420,34.61,78265.31,0.0,-0.79808,0.00011,21.05507]
[1776988915442,34.61,78276.59,0.0,-0.79686,0.00011,21.13452]
[1776988916628,34.61,78278.11,0.0,-0.79669,0.00011,21.14531]
[1776988922491,34.61,78276.39,0.0,-0.79687,0.00011,21.1336]
[1776988924505,34.61,78270.78,0.0,-0.79748,0.00011,21.09406]
[1776988928533,34.61,78276.2,0.0,-0.79689,0.00011,21.13229]
[1776988930547,34.61,78278.75,0.0,-0.79661,0.00011,21.15039]
[1776988935584,34.61,78279.66,0.0,-0.79651,0.00011,21.15698]
[1776988940616,34.61,78280.74,0.0,-0.79639,0.00011,21.16469]
[1776988945652,34.61,78279.44,0.0,-0.79653,0.00011,21.15559]
[1776988950688,34.61,78277.24,0.0,-0.79677,0.00011,21.14021]
[1776988953708,34.61,78272.6,0.0,-0.7973,0.00011,21.10356]
[1776988959750,34.61,78274.09,0.0,-0.79715,0.00011,21.11364]
[1776988964785,34.61,78275.89,0.0,-0.79695,0.00011,21.12602]
[1776988969826,34.61,78273.97,0.0,-0.79717,0.00011,21.11218]
[1776988974867,34.61,78266.35,0.0,-0.798,0.00011,21.05809]
[1776988975865,34.61,78265.81,0.0,-0.79806,0.00011,21.05417]
[1776988980899,34.61,78265.2,0.0,-0.79814,0.00011,21.04939]
[1776988985934,34.61,78270.51,0.0,-0.79756,0.00011,21.08675]
[1776988991976,34.61,78270.83,0.0,-0.79753,0.00011,21.08894]
[1776988997195,34.61,78270.88,0.0,-0.79752,0.00011,21.08922]
[1776989003054,34.61,78265.47,0.0,-0.79811,0.00011,21.05098]
[1776989005068,34.61,78259.06,0.0,-0.79881,0.00011,21.00573]
[1776989010103,34.61,78251.75,0.0,-0.7996,0.00011,20.95409]
[1776989013128,34.61,78245.94,0.0,-0.80025,0.00011,20.90936]
[1776989018160,34.61,78241.9,0.0,-0.80069,0.00011,20.88108]
[1776989023198,34.61,78244.85,0.0,-0.80036,0.00011,20.90229]
[1776989028230,34.61,78249.71,0.0,-0.79983,0.00011,20.93683]
[1776989033265,34.61,78251.04,0.0,-0.79968,0.00011,20.94683]
[1776989038300,34.61,78247.7,0.0,-0.80003,0.00011,20.92383]
[1776989043341,34.61,78243.93,0.0,-0.80043,0.00011,20.89765]
[1776989048372,34.62,78240.61,0.0,-0.80079,0.00011,20.87439]
[1776989054417,34.62,78236.46,0.0,-0.80123,0.00011,20.84535]
[1776989057619,34.62,78242.58,0.0,-0.80057,0.00011,20.88886]
[1776989058443,34.62,78241.93,0.0,-0.80064,0.00011,20.88426]
[1776989063478,34.62,78232.34,0.0,-0.80167,0.00011,20.8163]
[1776989064492,34.62,78230.32,0.0,-0.80189,0.00011,20.80205]
[1776989067690,34.62,78224.5,0.0,-0.80251,0.00011,20.76104]
[1776989073549,34.62,78220.51,0.0,-0.80295,0.00011,20.72966]
[1776989076569,34.62,78213.31,0.0,-0.80371,0.00011,20.67906]
[1776989077761,34.62,78203.76,0.0,-0.80473,0.00011,20.61142]
[1776989079592,34.62,78202.11,0.0,-0.80491,0.00011,20.59959]
[1776989084625,34.62,78201.21,0.0,-0.80501,0.00011,20.59319]
[1776989089660,34.62,78197.09,0.0,-0.80544,0.00011,20.56396]
[1776989093688,34.62,78190.99,0.0,-0.80609,0.00011,20.52076]
[1776989094696,34.62,78184.62,0.0,-0.80676,0.00011,20.47551]
[1776989095705,34.62,78181.46,0.0,-0.8071,0.00011,20.45318]
[1776989096714,34.62,78172.11,0.0,-0.80809,0.00011,20.38643]
[1776989097908,34.62,78166.52,0.0,-0.80868,0.00011,20.34654]
[1776989099734,34.62,78163.9,0.0,-0.80896,0.00011,20.32771]
[1776989103759,34.62,78158.12,0.0,-0.80957,0.00011,20.28602]
[1776989105773,34.62,78155.58,0.0,-0.80984,0.00011,20.26777]
[1776989110808,34.62,78165.62,0.0,-0.80879,0.00011,20.33916]
[1776989116854,34.62,78164.46,0.0,-0.80892,0.00011,20.33024]
[1776989118048,34.62,78169.82,0.0,-0.80836,0.00011,20.36837]
[1776989120881,34.62,78175.27,0.0,-0.80778,0.00011,20.40714]
[1776989125918,34.62,78184.08,0.0,-0.80685,0.00011,20.46985]
[1776989128943,34.62,78187.47,0.0,-0.80648,0.00011,20.49435]
[1776989129944,34.62,78193.89,0.0,-0.8058,0.00011,20.54014]
[1776989130956,34.62,78196.54,0.0,-0.80552,0.00011,20.55903]
[1776989134980,34.62,78204.03,0.0,-0.80474,0.00011,20.60856]
[1776989135987,34.62,78211.17,0.0,-0.80398,0.00011,20.65925]
[1776989136995,34.62,78214.26,0.0,-0.80365,0.00011,20.6811]
[1776989142038,34.62,78214.18,0.0,-0.80367,0.00011,20.67993]
[1776989144054,34.62,78216.52,0.0,-0.80343,0.00011,20.69621]
[1776989149092,34.61,78215.13,0.0,-0.80359,0.00011,20.68542]
[1776989154137,34.61,78214.23,0.0,-0.8037,0.00011,20.67807]
[1776989159172,34.61,78219.2,0.0,-0.80318,0.00011,20.71283]
[1776989162213,34.61,78224.94,0.0,-0.80256,0.00011,20.75374]
[1776989167274,34.61,78220.27,0.0,-0.80305,0.00011,20.72093]
[1776989170297,34.61,78228.53,0.0,-0.80216,0.00011,20.77982]
[1776989172310,34.61,78230.06,0.0,-0.802,0.00011,20.79075]
[1776989176341,34.61,78236.67,0.0,-0.80128,0.00011,20.83769]
[1776989178476,34.61,78242.95,0.0,-0.80061,0.00011,20.88206]
[1776989184394,34.61,78245.46,0.0,-0.80033,0.00011,20.89999]
[1776989188545,34.61,78236.28,0.0,-0.80132,0.00011,20.83532]
[1776989190438,34.61,78234.1,0.0,-0.80155,0.00011,20.81982]
[1776989195474,34.61,78229.89,0.0,-0.80203,0.00011,20.78635]
[1776989199499,34.61,78224.39,0.0,-0.80262,0.00011,20.74755]
[1776989204534,34.61,78224.5,0.0,-0.8026,0.00011,20.74867]
[1776989209569,34.62,78223.99,0.0,-0.80265,0.00011,20.74529]
[1776989214606,34.62,78227.74,0.0,-0.80225,0.00011,20.77202]
[1776989216621,34.62,78226.64,0.0,-0.80237,0.00011,20.76416]
[1776989221656,34.61,78228.17,0.0,-0.8022,0.00011,20.77483]
[1776989226689,34.61,78225.05,0.0,-0.80254,0.00011,20.75252]
[1776989227695,34.61,78234.75,0.0,-0.8015,0.00011,20.82125]
[1776989228827,34.61,78241.35,0.0,-0.80079,0.00011,20.86789]
[1776989231724,34.61,78243.79,0.0,-0.80053,0.00011,20.88469]
[1776989235752,34.61,78252.79,0.0,-0.79956,0.00011,20.948]
[1776989238897,34.61,78254.93,0.0,-0.79934,0.00011,20.96291]
[1776989244817,34.61,78254.34,0.0,-0.79941,0.00011,20.95827]
[1776989246830,34.61,78260.47,0.0,-0.79874,0.00011,21.00142]
[1776989247838,34.61,78266.24,0.0,-0.79812,0.00011,21.04206]
[1776989253879,34.61,78268.72,0.0,-0.79789,0.00011,21.05486]
[1776989255893,34.61,78275.29,0.0,-0.79718,0.00011,21.1011]
[1776989257912,34.61,78280.61,0.0,-0.7966,0.00011,21.13854]
[1776989259041,34.61,78291.44,0.0,-0.79541,0.00011,21.21476]
[1776989259924,34.61,78291.44,0.0,-0.79541,0.00011,21.21461]
[1776989262948,34.61,78286.96,0.0,-0.79591,0.00011,21.18255]
[1776989263954,34.61,78273.45,0.0,-0.79739,0.00011,21.08719]
[1776989264960,34.61,78270.45,0.0,-0.79772,0.00011,21.06602]
[1776989269996,34.61,78272.63,0.0,-0.79748,0.00011,21.08156]
[1776989276038,34.61,78274.71,0.0,-0.79725,0.00011,21.09635]
[1776989281076,34.61,78272.96,0.0,-0.79744,0.00011,21.08411]
[1776989286111,34.61,78276.87,0.0,-0.79701,0.00011,21.11182]
[1776989288125,34.61,78282.49,0.0,-0.79639,0.00011,21.15147]
[1776989290139,34.61,78283.64,0.0,-0.79627,0.00011,21.1595]
[1776989295174,34.61,78278.89,0.0,-0.79679,0.00011,21.12588]
[1776989300210,34.61,78277.72,0.0,-0.79692,0.00011,21.11759]
[1776989305243,34.61,78275.7,0.0,-0.79714,0.00011,21.10342]
[1776989310285,34.61,78276.91,0.0,-0.79701,0.00011,21.11203]
[1776989312296,34.61,78282.58,0.0,-0.79641,0.00011,21.14821]
[1776989317334,34.61,78291.44,0.0,-0.79544,0.00011,21.2105]
[1776989318341,34.61,78290.37,0.0,-0.79556,0.00011,21.20287]
[1776989323376,34.61,78285.15,0.0,-0.79614,0.00011,21.16578]
[1776989328410,34.6,78283.45,0.0,-0.79633,0.00011,21.15361]
[1776989333446,34.6,78283.67,0.0,-0.79631,0.00011,21.15507]
[1776989338481,34.6,78282.67,0.0,-0.79642,0.00011,21.14792]
[1776989342513,34.6,78294.81,0.0,-0.79509,0.00011,21.23332]
[1776989343518,34.6,78303.08,0.0,-0.79418,0.00011,21.2913]
[1776989348554,34.6,78301.62,0.0,-0.79435,0.00011,21.28029]
[1776989353588,34.6,78295.65,0.0,-0.79503,0.00011,21.23722]
[1776989358624,34.6,78292.51,0.0,-0.79538,0.00011,21.21486]
[1776989363659,34.6,78289.4,0.0,-0.79572,0.00011,21.19301]
[1776989366681,34.6,78299.46,0.0,-0.79461,0.00011,21.26385]
[1776989368693,34.6,78305.28,0.0,-0.79397,0.00011,21.30479]
[1776989372723,34.6,78312.86,0.0,-0.79316,0.00011,21.35437]
[1776989375746,34.6,78318.42,0.0,-0.79255,0.00011,21.39331]
[1776989379770,34.6,78323.59,0.0,-0.79198,0.00011,21.42933]
[1776989384806,34.6,78318.36,0.0,-0.79256,0.00011,21.39245]
[1776989389841,34.6,78315.68,0.0,-0.79285,0.00011,21.37376]
[1776989394882,34.6,78314.2,0.0,-0.79301,0.00011,21.36355]
[1776989400034,34.6,78310.27,0.0,-0.79345,0.00011,21.33615]
[1776989405962,34.6,78305.67,0.0,-0.79395,0.00011,21.30409]
[1776989406965,34.6,78299.77,0.0,-0.7946,0.00011,21.26252]
[1776989412011,34.6,78296.02,0.0,-0.79501,0.00011,21.23596]
[1776989415027,34.6,78287.33,0.0,-0.79597,0.00011,21.17473]
[1776989417036,34.6,78283.47,0.0,-0.79639,0.00011,21.14762]
[1776989422072,34.6,78283.52,0.0,-0.79638,0.00011,21.14821]
[1776989427108,34.6,78282.66,0.0,-0.79647,0.00011,21.1424]
[1776989432146,34.6,78283.34,0.0,-0.79642,0.00011,21.14366]
[1776989437183,34.6,78283.71,0.0,-0.79637,0.00011,21.1465]
[1776989440314,34.6,78274.98,0.0,-0.79733,0.00011,21.08507]
[1776989442221,34.6,78269.56,0.0,-0.79791,0.00011,21.04698]
[1776989443225,34.6,78264.31,0.0,-0.79848,0.00011,21.01007]
[1776989446246,34.6,78271.78,0.0,-0.79766,0.00011,21.06338]
[1776989449267,34.61,78278.24,0.0,-0.79695,0.00011,21.10941]
[1776989451281,34.61,78283.12,0.0,-0.79641,0.00011,21.144]
[1776989456318,34.61,78282.33,0.0,-0.79649,0.00011,21.1388]
[1776989458331,34.61,78276.78,0.0,-0.79709,0.00011,21.09987]
[1776989461352,34.61,78274.16,0.0,-0.79737,0.00011,21.08182]
[1776989464373,34.61,78279.74,0.0,-0.79676,0.00011,21.12128]
[1776989468403,34.61,78286.23,0.0,-0.79605,0.00011,21.16697]
[1776989473439,34.61,78281.14,0.0,-0.7966,0.00011,21.13147]
[1776989479480,34.61,78281.81,0.0,-0.79652,0.00011,21.13678]
[1776989482499,34.61,78276.39,0.0,-0.79711,0.00011,21.09892]
[1776989485520,34.61,78282.67,0.0,-0.79642,0.00011,21.14359]
[1776989490666,34.61,78282.1,0.0,-0.79647,0.00011,21.13989]
[1776989492570,34.61,78290.37,0.0,-0.79559,0.00011,21.1943]
[1776989493577,34.61,78292.11,0.0,-0.7954,0.00011,21.20659]
[1776989499617,34.61,78290.38,0.0,-0.79559,0.00011,21.19461]
[1776989504652,34.61,78289.08,0.0,-0.79573,0.00011,21.18568]
[1776989509688,34.61,78286.67,0.0,-0.79599,0.00011,21.16906]
[1776989512709,34.61,78281.04,0.0,-0.7966,0.00011,21.12956]
[1776989517744,34.61,78280.34,0.0,-0.79668,0.00011,21.12463]
[1776989522780,34.62,78279.59,0.0,-0.79675,0.00011,21.11989]
[1776989524796,34.62,78273.04,0.0,-0.79746,0.00011,21.0737]
[1776989526806,34.62,78266.97,0.0,-0.79813,0.00011,21.03078]
[1776989527814,34.62,78267.05,0.0,-0.79812,0.00011,21.03128]
[1776989530950,34.62,78273.95,0.0,-0.79737,0.00011,21.07976]
[1776989536888,34.61,78270.64,0.0,-0.79774,0.00011,21.0558]
[1776989538905,34.61,78280.37,0.0,-0.79668,0.00011,21.12442]
[1776989539901,34.61,78284.09,0.0,-0.79627,0.00011,21.15064]
[1776989544938,34.61,78284.89,0.0,-0.79619,0.00011,21.15618]
[1776989546953,34.61,78292.72,0.0,-0.79533,0.00011,21.21126]
[1776989547961,34.61,78297.34,0.0,-0.79482,0.00011,21.24368]
[1776989552994,34.61,78294.97,0.0,-0.79512,0.00011,21.22265]
[1776989558034,34.61,78291.18,0.0,-0.79554,0.00011,21.19546]
[1776989563069,34.61,78290.56,0.0,-0.79562,0.00011,21.1907]
[1776989568104,34.61,78288.45,0.0,-0.79585,0.00011,21.17547]
[1776989573138,34.61,78288.07,0.0,-0.7959,0.00011,21.17246]
[1776989578175,34.61,78287.09,0.0,-0.79601,0.00011,21.16525]
[1776989583210,34.61,78284.58,0.0,-0.79629,0.00011,21.14734]
[1776989585223,34.61,78277.46,0.0,-0.79707,0.00011,21.0971]
[1776989590260,34.61,78277.23,0.0,-0.79709,0.00011,21.0956]
[1776989596301,34.61,78277.32,0.0,-0.79708,0.00011,21.09635]
[1776989601460,34.61,78289.25,0.0,-0.79578,0.00011,21.1805]
[1776989603351,34.61,78289.91,0.0,-0.79571,0.00011,21.18505]
[1776989604358,34.61,78284.06,0.0,-0.79635,0.00011,21.14377]
[1776989606371,34.61,78281.16,0.0,-0.79667,0.00011,21.12331]
[1776989609392,34.61,78272.08,0.0,-0.79766,0.00011,21.0593]
[1776989610399,34.61,78269.17,0.0,-0.79797,0.00011,21.03868]
[1776989615435,34.61,78270.04,0.0,-0.79791,0.00011,21.04081]
[1776989620468,34.61,78267.6,0.0,-0.79818,0.00011,21.02323]
[1776989622484,34.61,78264.59,0.0,-0.79851,0.00011,21.00166]
[1776989627518,34.6,78272.4,0.0,-0.79767,0.00011,21.05625]
[1776989632555,34.6,78273.64,0.0,-0.79754,0.00011,21.06479]
[1776989638598,34.6,78274.76,0.0,-0.79742,0.00011,21.07236]
[1776989643633,34.6,78279.48,0.0,-0.79691,0.00011,21.1053]
[1776989648668,34.6,78277.4,0.0,-0.79715,0.00011,21.09017]
[1776989653703,34.6,78277.13,0.0,-0.79718,0.00011,21.08786]
[1776989661887,34.6,78276.79,0.0,-0.79723,0.00011,21.08481]
[1776989667801,34.6,78279.4,0.0,-0.79695,0.00011,21.1027]
[1776989673843,34.6,78278.65,0.0,-0.79707,0.00011,21.09302]
[1776989678879,34.59,78279.15,0.0,-0.79702,0.00011,21.09605]
[1776989683916,34.59,78278.94,0.0,-0.79706,0.00011,21.09408]
[1776989688948,34.59,78278.14,0.0,-0.79715,0.00011,21.08788]
[1776989694995,34.59,78283.41,0.0,-0.79658,0.00011,21.12491]
[1776989700033,34.59,78286.29,0.0,-0.79626,0.00011,21.14525]
[1776989703054,34.59,78294.0,0.0,-0.79542,0.00011,21.19953]
[1776989704058,34.59,78294.08,0.0,-0.79541,0.00011,21.20002]
[1776989707084,34.59,78306.05,0.0,-0.7941,0.00011,21.28403]
[1776989708091,34.59,78310.79,0.0,-0.79358,0.00011,21.31718]
[1776989713131,34.59,78315.78,0.0,-0.79303,0.00011,21.3518]
[1776989715140,34.59,78324.09,0.0,-0.79211,0.00011,21.41]
[1776989716147,34.59,78331.21,0.0,-0.79132,0.00011,21.45995]
[1776989717156,34.59,78335.42,0.0,-0.79086,0.00011,21.48941]
[1776989719168,34.59,78341.39,0.0,-0.79019,0.00011,21.53105]
[1776989724211,34.59,78343.11,0.0,-0.79001,0.00011,21.54264]
[1776989729239,34.59,78340.87,0.0,-0.79027,0.00011,21.52653]
[1776989734273,34.59,78329.34,0.0,-0.79158,0.00011,21.44166]
[1776989735280,34.59,78320.0,0.0,-0.79261,0.00011,21.37617]
[1776989736291,34.59,78318.76,0.0,-0.79275,0.00011,21.36754]
[1776989738301,34.59,78313.72,0.0,-0.79331,0.00011,21.332]
[1776989739308,34.59,78308.27,0.0,-0.79391,0.00011,21.29366]
[1776989741324,34.59,78301.1,0.0,-0.7947,0.00011,21.24325]
[1776989743336,34.59,78296.09,0.0,-0.79525,0.00011,21.20808]
[1776989745349,34.59,78287.53,0.0,-0.79619,0.00011,21.14761]
[1776989748370,34.59,78286.08,0.0,-0.79635,0.00011,21.13734]
[1776989754416,34.59,78282.94,0.0,-0.7967,0.00011,21.11526]
[1776989759451,34.59,78283.77,0.0,-0.7966,0.00011,21.12122]
[1776989764483,34.59,78284.19,0.0,-0.79656,0.00011,21.12428]
[1776989768512,34.59,78278.71,0.0,-0.79715,0.00011,21.08573]
[1776989773547,34.59,78280.13,0.0,-0.79699,0.00011,21.09608]
[1776989778584,34.59,78282.15,0.0,-0.79677,0.00011,21.11057]
[1776989783620,34.59,78283.19,0.0,-0.79665,0.00011,21.11804]
[1776989788652,34.59,78282.79,0.0,-0.79669,0.00011,21.11537]
[1776989793688,34.59,78284.58,0.0,-0.79652,0.00011,21.12431]
[1776989802878,34.59,78281.31,0.0,-0.79688,0.00011,21.10149]
[1776989809801,34.59,78281.28,0.0,-0.79687,0.00011,21.10158]
[1776989815860,34.59,78280.4,0.0,-0.79696,0.00011,21.09569]
[1776989818881,34.59,78272.37,0.0,-0.79784,0.00011,21.03905]
[1776989823023,34.59,78271.02,0.0,-0.79799,0.00011,21.02941]
[1776989828951,34.59,78271.66,0.0,-0.79792,0.00011,21.03397]
[1776989833986,34.59,78270.66,0.0,-0.79803,0.00011,21.02706]
[1776989837006,34.59,78264.19,0.0,-0.79874,0.00011,20.98101]
[1776989839020,34.59,78254.66,0.0,-0.79977,0.00011,20.91347]
[1776989840033,34.59,78251.98,0.0,-0.80006,0.00011,20.8945]
[1776989845066,34.59,78248.36,0.0,-0.80046,0.00011,20.86896]
[1776989850105,34.59,78245.18,0.0,-0.8008,0.00011,20.84658]
[1776989855138,34.59,78242.85,0.0,-0.80107,0.00011,20.82643]
[1776989857151,34.59,78258.0,0.0,-0.79943,0.00011,20.93374]
[1776989858158,34.59,78260.85,0.0,-0.79912,0.00011,20.9538]
[1776989863302,34.59,78276.88,0.0,-0.79738,0.00011,21.06651]
[1776989864204,34.59,78276.85,0.0,-0.79739,0.00011,21.06614]
[1776989865212,34.59,78279.68,0.0,-0.79708,0.00011,21.08604]
[1776989870246,34.59,78276.22,0.0,-0.79747,0.00011,21.06116]
[1776989875281,34.59,78277.8,0.0,-0.7973,0.00011,21.07183]
[1776989880317,34.59,78280.18,0.0,-0.79705,0.00011,21.088]
[1776989883338,34.58,78285.25,0.0,-0.7965,0.00011,21.12331]
[1776989888372,34.58,78284.61,0.0,-0.79658,0.00011,21.11864]
[1776989893518,34.58,78283.49,0.0,-0.7967,0.00011,21.11059]
[1776989899450,34.58,78282.01,0.0,-0.79687,0.00011,21.09998]
[1776989904485,34.58,78281.4,0.0,-0.79694,0.00011,21.09556]
[1776989909520,34.58,78278.06,0.0,-0.7973,0.00011,21.07193]
[1776989914555,34.58,78277.12,0.0,-0.79743,0.00011,21.06154]
[1776989919590,34.58,78276.2,0.0,-0.79753,0.00011,21.05509]
[1776989923728,34.58,78284.05,0.0,-0.79667,0.00011,21.11053]
[1776989925632,34.58,78289.64,0.0,-0.79606,0.00011,21.1499]
[1776989930669,34.58,78288.68,0.0,-0.79617,0.00011,21.14265]
[1776989932682,34.58,78295.19,0.0,-0.79546,0.00011,21.18831]
[1776989933797,34.58,78302.23,0.0,-0.79469,0.00011,21.23772]
[1776989935704,34.58,78302.83,0.0,-0.79463,0.00011,21.24173]
[1776989941744,34.58,78302.73,0.0,-0.79465,0.00011,21.24052]
[1776989943868,34.58,78326.67,0.0,-0.792,0.00011,21.40868]
[1776989944766,34.58,78326.67,0.0,-0.792,0.00011,21.40849]
[1776989946780,34.58,78333.66,0.0,-0.79123,0.00011,21.45736]
[1776989951815,34.58,78337.61,0.0,-0.7908,0.00011,21.48426]
[1776989956850,34.58,78342.74,0.0,-0.79024,0.00011,21.51966]
[1776989961884,34.57,78347.2,0.0,-0.78975,0.00011,21.55057]
[1776989966921,34.57,78346.24,0.0,-0.78986,0.00011,21.54356]
[1776989971957,34.57,78345.5,0.0,-0.78997,0.00011,21.53434]
[1776989976995,34.57,78345.12,0.0,-0.79002,0.00011,21.53143]
[1776989982029,34.57,78346.6,0.0,-0.78986,0.00011,21.54153]
[1776989987064,34.57,78346.61,0.0,-0.78986,0.00011,21.54133]
[1776989989077,34.57,78354.68,0.0,-0.78896,0.00011,21.59763]
[1776989991094,34.57,78356.18,0.0,-0.7888,0.00011,21.60788]
[1776989992100,34.57,78350.15,0.0,-0.78947,0.00011,21.56561]
[1776989993106,34.57,78349.42,0.0,-0.78956,0.00011,21.56043]
[1776989998140,34.57,78350.95,0.0,-0.78939,0.00011,21.57081]
[1776990003178,34.57,78347.88,0.0,-0.78974,0.00011,21.54911]
[1776990008215,34.57,78352.37,0.0,-0.78924,0.00011,21.58034]
[1776990013250,34.57,78355.65,0.0,-0.78887,0.00011,21.60301]
[1776990018285,34.57,78358.89,0.0,-0.78852,0.00011,21.62531]
[1776990021316,34.57,78376.04,0.0,-0.78659,0.00011,21.74478]
[1776990022320,34.57,78385.91,0.0,-0.78548,0.00011,21.81339]
[1776990023323,34.57,78387.05,0.0,-0.78536,0.00011,21.82123]
[1776990028356,34.57,78386.2,0.0,-0.78546,0.00011,21.81506]
[1776990032384,34.57,78393.3,0.0,-0.78468,0.00011,21.86055]
[1776990034506,34.57,78408.36,0.0,-0.78297,0.00011,21.9649]
[1776990035405,34.57,78408.36,0.0,-0.78297,0.00011,21.96488]
[1776990036413,34.57,78415.25,0.0,-0.78219,0.00011,22.01252]
[1776990041455,34.56,78419.81,0.0,-0.78168,0.00011,22.04368]
[1776990043483,34.56,78433.53,0.0,-0.78012,0.00011,22.13815]
[1776990044477,34.56,78425.44,0.0,-0.78104,0.00011,22.08217]
[1776990045481,34.56,78418.77,0.0,-0.7818,0.00011,22.03599]
[1776990047495,34.56,78410.36,0.0,-0.78277,0.00011,21.9776]
[1776990048502,34.56,78404.48,0.0,-0.78344,0.00011,21.93675]
[1776990052530,34.56,78399.45,0.0,-0.78401,0.00011,21.90159]
[1776990053538,34.56,78388.98,0.0,-0.7852,0.00011,21.82885]
[1776990056561,34.56,78377.75,0.0,-0.78647,0.00011,21.75055]
[1776990060588,34.56,78369.77,0.0,-0.78737,0.00011,21.6948]
[1776990065621,34.56,78369.74,0.0,-0.78737,0.00011,21.69454]
[1776990070657,34.56,78368.86,0.0,-0.78747,0.00011,21.68832]
[1776990075702,34.56,78364.65,0.0,-0.78795,0.00011,21.65886]
[1776990076699,34.56,78356.75,0.0,-0.78883,0.00011,21.6036]
[1776990080726,34.56,78351.46,0.0,-0.78943,0.00011,21.56642]
[1776990084860,34.56,78359.56,0.0,-0.78852,0.00011,21.62282]
[1776990086769,34.56,78361.39,0.0,-0.78832,0.00011,21.63564]
[1776990091807,34.56,78359.67,0.0,-0.78854,0.00011,21.61995]
[1776990096880,34.56,78359.06,0.0,-0.7886,0.00011,21.61577]
[1776990098856,34.56,78365.94,0.0,-0.78783,0.00011,21.66385]
[1776990100872,34.56,78367.82,0.0,-0.78762,0.00011,21.6769]
[1776990105905,34.56,78366.65,0.0,-0.78776,0.00011,21.66851]
[1776990110940,34.56,78365.67,0.0,-0.78787,0.00011,21.66157]
[1776990115976,34.56,78365.61,0.0,-0.78788,0.00011,21.66103]
[1776990121011,34.56,78365.99,0.0,-0.78784,0.00011,21.66352]
[1776990126047,34.56,78364.18,0.0,-0.78804,0.00011,21.65079]
[1776990131082,34.56,78365.1,0.0,-0.78794,0.00011,21.65712]
[1776990133096,34.56,78373.29,0.0,-0.78702,0.00011,21.71419]
[1776990138132,34.56,78386.16,0.0,-0.78558,0.00011,21.8034]
[1776990139139,34.56,78386.93,0.0,-0.78549,0.00011,21.80856]
[1776990144175,34.55,78376.9,0.0,-0.78664,0.00011,21.73773]
[1776990145290,34.55,78373.14,0.0,-0.78707,0.00011,21.71141]
[1776990148202,34.55,78367.49,0.0,-0.7877,0.00011,21.67177]
[1776990150218,34.55,78363.12,0.0,-0.7882,0.00011,21.64125]
[1776990155359,34.55,78359.59,0.0,-0.78862,0.00011,21.61288]
[1776990161292,34.55,78359.11,0.0,-0.78866,0.00011,21.60982]
[1776990166327,34.55,78362.83,0.0,-0.78824,0.00011,21.63599]
[1776990170357,34.55,78370.07,0.0,-0.78743,0.00011,21.68658]
[1776990172370,34.55,78376.05,0.0,-0.78676,0.00011,21.72817]
[1776990174387,34.55,78407.98,0.0,-0.78315,0.00011,21.95011]
[1776990175503,34.55,78418.19,0.0,-0.78199,0.00011,22.02066]
[1776990176399,34.55,78418.19,0.0,-0.78199,0.00011,22.02067]
[1776990181434,34.55,78415.36,0.0,-0.78232,0.00011,22.00054]
[1776990185466,34.55,78407.63,0.0,-0.7832,0.00011,21.94659]
[1776990190498,34.55,78406.09,0.0,-0.78338,0.00011,21.93573]
[1776990195644,34.55,78406.42,0.0,-0.78335,0.00011,21.9379]
[1776990198556,34.55,78420.77,0.0,-0.78171,0.00011,22.03719]
[1776990199561,34.55,78422.1,0.0,-0.78157,0.00011,22.04626]
[1776990202582,34.55,78427.74,0.0,-0.78093,0.00011,22.08483]
[1776990207616,34.55,78425.24,0.0,-0.78123,0.00011,22.06688]
[1776990208623,34.55,78432.52,0.0,-0.7804,0.00011,22.11704]
[1776990209631,34.55,78432.79,0.0,-0.78037,0.00011,22.1187]
[1776990214668,34.54,78432.59,0.0,-0.78043,0.00011,22.11296]
[1776990218693,34.54,78440.8,0.0,-0.77949,0.00011,22.16945]
[1776990219701,34.54,78446.62,0.0,-0.77882,0.00011,22.20959]
[1776990220707,34.54,78446.63,0.0,-0.77882,0.00011,22.20963]
[1776990225745,34.54,78446.23,0.0,-0.77887,0.00011,22.20667]
[1776990227757,34.54,78451.23,0.0,-0.7783,0.00012,22.24093]
[1776990232791,34.54,78450.55,0.0,-0.77838,0.00012,22.23611]
[1776990237828,34.54,78451.91,0.0,-0.77822,0.00012,22.24561]
[1776990242864,34.54,78455.39,0.0,-0.77782,0.00012,22.26947]
[1776990245995,34.54,78444.15,0.0,-0.77911,0.00011,22.19213]
[1776990247905,34.54,78440.49,0.0,-0.77953,0.00011,22.16677]
[1776990248909,34.54,78434.2,0.0,-0.78025,0.00011,22.12337]
[1776990250924,34.54,78423.64,0.0,-0.78146,0.00011,22.05024]
[1776990251930,34.54,78414.08,0.0,-0.78255,0.00011,21.98408]
[1776990252937,34.54,78408.86,0.0,-0.78315,0.00011,21.94798]
[1776990256068,34.54,78396.68,0.0,-0.78453,0.00011,21.86327]
[1776990256965,34.54,78395.88,0.0,-0.78463,0.00011,21.85761]
[1776990257974,34.54,78382.01,0.0,-0.78619,0.00011,21.76109]
[1776990263013,34.54,78378.55,0.0,-0.78658,0.00011,21.73696]
[1776990264017,34.54,78371.73,0.0,-0.78735,0.00011,21.68925]
[1776990265022,34.54,78366.39,0.0,-0.78796,0.00011,21.65188]
[1776990267039,34.54,78363.4,0.0,-0.78829,0.00011,21.63093]
[1776990270057,34.54,78356.31,0.0,-0.78909,0.00011,21.58136]
[1776990275092,34.54,78360.94,0.0,-0.78859,0.00011,21.61017]
[1776990280127,34.54,78362.17,0.0,-0.78845,0.00011,21.61887]
[1776990285163,34.54,78363.09,0.0,-0.78835,0.00011,21.62527]
[1776990287176,34.54,78360.85,0.0,-0.7886,0.00011,21.60963]
[1776990292211,34.54,78363.27,0.0,-0.78833,0.00011,21.62655]
[1776990297277,34.54,78363.44,0.0,-0.78831,0.00011,21.62772]
[1776990298266,34.54,78343.82,0.0,-0.7905,0.00011,21.49044]
[1776990299267,34.54,78328.17,0.0,-0.79225,0.00011,21.38065]
[1776990300285,34.54,78327.83,0.0,-0.79229,0.00011,21.37811]
[1776990303299,34.54,78333.6,0.0,-0.79164,0.00011,21.41866]
[1776990306433,34.54,78346.02,0.0,-0.79026,0.00011,21.50565]
[1776990307327,34.54,78346.02,0.0,-0.79026,0.00011,21.50554]
[1776990309341,34.54,78352.45,0.0,-0.78954,0.00011,21.55061]
[1776990310350,34.54,78357.85,0.0,-0.78894,0.00011,21.5885]
[1776990315384,34.54,78353.63,0.0,-0.7894,0.00011,21.55937]
[1776990317397,34.54,78350.53,0.0,-0.78975,0.00011,21.53779]
[1776990322434,34.54,78352.6,0.0,-0.78952,0.00011,21.55228]
[1776990327468,34.54,78353.21,0.0,-0.78946,0.00011,21.55582]
[1776990330489,34.54,78360.01,0.0,-0.78871,0.00011,21.60303]
[1776990332503,34.54,78364.47,0.0,-0.78823,0.00011,21.6304]
[1776990337539,34.54,78364.55,0.0,-0.78822,0.00011,21.63114]
[1776990342573,34.54,78363.77,0.0,-0.7883,0.00011,21.62591]
[1776990344587,34.54,78357.27,0.0,-0.78903,0.00011,21.58058]
[1776990346732,34.54,78352.38,0.0,-0.78958,0.00011,21.54631]
[1776990352644,34.54,78352.39,0.0,-0.78958,0.00011,21.5464]
[1776990357680,34.54,78352.5,0.0,-0.78957,0.00011,21.54716]
[1776990360700,34.54,78359.22,0.0,-0.78881,0.00011,21.59427]
[1776990361707,34.54,78361.85,0.0,-0.78851,0.00011,21.61272]
[1776990366872,34.54,78364.77,0.0,-0.78818,0.00011,21.63335]
[1776990372785,34.54,78363.86,0.0,-0.78828,0.00011,21.62714]
[1776990377820,34.54,78368.47,0.0,-0.78776,0.00011,21.65945]
[1776990382855,34.54,78368.95,0.0,-0.78771,0.00011,21.66275]
[1776990386883,34.54,78374.98,0.0,-0.78703,0.00011,21.70464]
[1776990390910,34.54,78376.34,0.0,-0.78689,0.00011,21.71367]
[1776990395948,34.54,78375.67,0.0,-0.787,0.00011,21.7046]
[1776990400985,34.54,78372.83,0.0,-0.78733,0.00011,21.68432]
[1776990406018,34.54,78369.57,0.0,-0.78771,0.00011,21.66081]
[1776990409043,34.54,78374.48,0.0,-0.78716,0.00011,21.69459]
[1776990410047,34.54,78379.58,0.0,-0.78659,0.00011,21.73009]
[1776990411055,34.54,78384.79,0.0,-0.786,0.00011,21.76629]
[1776990413065,34.54,78390.37,0.0,-0.78537,0.00011,21.80499]
[1776990414071,34.53,78397.8,0.0,-0.78453,0.00011,21.85662]
[1776990416086,34.53,78385.55,0.0,-0.78592,0.00011,21.77124]
[1776990417223,34.53,78377.98,0.0,-0.78678,0.00011,21.71845]
[1776990423136,34.53,78378.09,0.0,-0.78678,0.00011,21.71843]
[1776990426157,34.53,78392.08,0.0,-0.78521,0.00011,21.81526]
[1776990430183,34.53,78397.39,0.0,-0.78462,0.00011,21.85172]
[1776990435219,34.53,78403.69,0.0,-0.78391,0.00011,21.89488]
[1776990441263,34.53,78410.17,0.0,-0.78318,0.00011,21.93959]
[1776990446298,34.53,78412.3,0.0,-0.78294,0.00011,21.95416]
[1776990453347,34.53,78414.01,0.0,-0.78278,0.00011,21.96197]
[1776990458383,34.53,78414.57,0.0,-0.78271,0.00011,21.96566]
[1776990463417,34.53,78415.14,0.0,-0.78265,0.00011,21.96945]
[1776990468460,34.53,78417.59,0.0,-0.78237,0.00011,21.98634]
[1776990469461,34.53,78424.47,0.0,-0.78159,0.00011,22.03394]
[1776990470481,34.53,78426.19,0.0,-0.7814,0.00011,22.04574]
[1776990475502,34.52,78425.24,0.0,-0.78151,0.00011,22.03852]
[1776990480537,34.52,78425.63,0.0,-0.78148,0.00011,22.0406]
[1776990485572,34.52,78424.87,0.0,-0.78158,0.00011,22.03469]
[1776990490607,34.52,78420.17,0.0,-0.78213,0.00011,22.00159]
[1776990493627,34.52,78427.85,0.0,-0.78125,0.00011,22.05443]
[1776990497797,34.52,78422.71,0.0,-0.78185,0.00011,22.01818]
[1776990500680,34.52,78421.27,0.0,-0.78202,0.00011,22.00782]
[1776990505714,34.51,78418.24,0.0,-0.78238,0.00011,21.9863]
[1776990510749,34.51,78417.68,0.0,-0.78245,0.00011,21.98198]
[1776990515785,34.51,78413.54,0.0,-0.78295,0.00011,21.94915]
[1776990520820,34.51,78412.13,0.0,-0.78312,0.00011,21.93915]
[1776990522835,34.51,78405.51,0.0,-0.78387,0.00011,21.89312]
[1776990524849,34.51,78400.56,0.0,-0.78443,0.00011,21.85878]
[1776990529884,34.51,78400.9,0.0,-0.78439,0.00011,21.86147]
[1776990534918,34.51,78399.78,0.0,-0.78451,0.00011,21.8538]
[1776990539954,34.51,78402.63,0.0,-0.7842,0.00011,21.87325]
[1776990545995,34.51,78405.93,0.0,-0.78383,0.00011,21.89571]
[1776990551032,34.51,78405.11,0.0,-0.78393,0.00011,21.88963]
[1776990556067,34.51,78408.43,0.0,-0.78356,0.00011,21.912]
[1776990561102,34.51,78406.6,0.0,-0.78379,0.00011,21.89818]
[1776990566136,34.5,78404.47,0.0,-0.78405,0.00011,21.88236]
[1776990568288,34.5,78398.07,0.0,-0.78478,0.00011,21.83748]
[1776990573186,34.5,78392.2,0.0,-0.78549,0.00011,21.79215]
[1776990578358,34.5,78388.65,0.0,-0.7859,0.00011,21.76673]
[1776990585271,34.5,78384.38,0.0,-0.7864,0.00011,21.73598]
[1776990590307,34.49,78388.49,0.0,-0.78595,0.00011,21.76379]
[1776990594333,34.49,78393.89,0.0,-0.78535,0.00011,21.80071]
[1776990599370,34.49,78398.7,0.0,-0.78482,0.00011,21.83315]
[1776990603399,34.49,78405.29,0.0,-0.78409,0.00011,21.87813]
[1776990607430,34.49,78409.75,0.0,-0.78359,0.00011,21.9084]
[1776990611455,34.48,78417.22,0.0,-0.78276,0.00011,21.95931]
[1776990613476,34.48,78418.83,0.0,-0.78258,0.00011,21.97021]
[1776990618638,34.48,78424.0,0.0,-0.782,0.00011,22.00563]
[1776990624560,34.48,78426.81,0.0,-0.78169,0.00011,22.0244]
[1776990629581,34.48,78427.93,0.0,-0.78157,0.00011,22.03152]
[1776990634616,34.48,78427.7,0.0,-0.78163,0.00011,22.02552]
[1776990639650,34.48,78430.51,0.0,-0.78132,0.00011,22.04435]
[1776990644687,34.47,78430.36,0.0,-0.78135,0.00011,22.04256]
[1776990649727,34.47,78427.17,0.0,-0.78173,0.00011,22.01972]
[1776990654763,34.47,78423.89,0.0,-0.78212,0.00011,21.99623]
[1776990659798,34.47,78423.6,0.0,-0.78216,0.00011,21.99359]
[1776990664833,34.47,78433.82,0.0,-0.781,0.00011,22.06387]
[1776990665841,34.47,78435.32,0.0,-0.78083,0.00011,22.07398]
[1776990670876,34.46,78435.68,0.0,-0.78081,0.00011,22.07568]
[1776990675910,34.46,78434.22,0.0,-0.78097,0.00011,22.06555]
[1776990680944,34.46,78431.58,0.0,-0.78127,0.00011,22.04746]
[1776990682962,34.46,78424.71,0.0,-0.78206,0.00011,21.99986]
[1776990683970,34.46,78424.36,0.0,-0.7821,0.00011,21.99744]
[1776990689136,34.46,78429.2,0.0,-0.78154,0.00011,22.03107]
[1776990694042,34.46,78421.49,0.0,-0.78245,0.00011,21.97388]
[1776990696052,34.47,78420.19,0.0,-0.78259,0.00011,21.96502]
[1776990699206,34.47,78411.57,0.0,-0.78357,0.00011,21.90542]
[1776990701089,34.47,78413.54,0.0,-0.78335,0.00011,21.91913]
[1776990703102,34.47,78420.85,0.0,-0.78251,0.00011,21.96992]
[1776990708137,34.47,78420.1,0.0,-0.7826,0.00011,21.96494]
[1776990713173,34.47,78421.91,0.0,-0.78238,0.00011,21.97802]
[1776990718207,34.47,78424.22,0.0,-0.78211,0.00011,21.99455]
[1776990721229,34.47,78418.15,0.0,-0.7828,0.00011,21.95271]
[1776990723244,34.47,78414.65,0.0,-0.78319,0.00011,21.92849]
[1776990726264,34.47,78405.14,0.0,-0.78427,0.00011,21.86254]
[1776990727271,34.47,78401.36,0.0,-0.7847,0.00011,21.83626]
[1776990731298,34.47,78395.51,0.0,-0.78536,0.00011,21.79568]
[1776990736334,34.47,78396.97,0.0,-0.78519,0.00011,21.80614]
[1776990739490,34.47,78404.5,0.0,-0.78434,0.00011,21.85867]
[1776990745397,34.47,78406.46,0.0,-0.78412,0.00011,21.87222]
[1776990750433,34.47,78410.57,0.0,-0.78365,0.00011,21.90066]
[1776990756476,34.47,78411.56,0.0,-0.78357,0.00011,21.90359]
[1776990761516,34.47,78417.22,0.0,-0.78292,0.00011,21.94283]
[1776990766551,34.47,78420.48,0.0,-0.78255,0.00011,21.96566]
[1776990771585,34.47,78419.33,0.0,-0.78267,0.00011,21.95785]
[1776990776620,34.47,78421.71,0.0,-0.7824,0.00011,21.97459]
[1776990781655,34.47,78426.16,0.0,-0.78189,0.00011,22.00553]
[1776990786691,34.47,78431.08,0.0,-0.78133,0.00011,22.03956]
[1776990791726,34.47,78435.11,0.0,-0.78087,0.00011,22.06725]
[1776990795753,34.47,78438.63,0.0,-0.78047,0.00011,22.09133]
[1776990800791,34.47,78437.76,0.0,-0.78058,0.00011,22.08495]
[1776990805830,34.47,78436.46,0.0,-0.78073,0.00011,22.07564]
[1776990810862,34.47,78435.18,0.0,-0.78088,0.00011,22.06654]
[1776990815900,34.47,78434.28,0.0,-0.78101,0.00011,22.05635]
[1776990820936,34.47,78433.98,0.0,-0.78105,0.00011,22.05412]
[1776990822947,34.47,78425.24,0.0,-0.78205,0.00011,21.9935]
[1776990823954,34.47,78422.62,0.0,-0.78235,0.00011,21.97536]
[1776990828991,34.47,78424.56,0.0,-0.78212,0.00011,21.98913]
[1776990834028,34.47,78420.54,0.0,-0.78258,0.00011,21.9615]
[1776990839065,34.47,78418.6,0.0,-0.78281,0.00011,21.94769]
[1776990844104,34.47,78417.94,0.0,-0.78289,0.00011,21.94276]
[1776990849135,34.47,78417.92,0.0,-0.7829,0.00011,21.94225]
[1776990855178,34.47,78419.14,0.0,-0.78276,0.00011,21.95028]
[1776990857194,34.47,78424.34,0.0,-0.78217,0.00011,21.98622]
[1776990858202,34.47,78429.53,0.0,-0.78158,0.00011,22.02221]
[1776990860339,34.46,78431.87,0.0,-0.78131,0.00011,22.03833]
[1776990866257,34.46,78434.54,0.0,-0.78101,0.00011,22.05643]
[1776990871289,34.46,78438.02,0.0,-0.78064,0.00011,22.07642]
[1776990876324,34.46,78439.81,0.0,-0.78045,0.00011,22.0883]
[1776990881362,34.46,78436.59,0.0,-0.78082,0.00011,22.06557]
[1776990886394,34.46,78436.87,0.0,-0.7808,0.00011,22.06723]
[1776990891430,34.46,78436.83,0.0,-0.78081,0.00011,22.06668]
[1776990896464,34.46,78438.81,0.0,-0.78058,0.00011,22.08017]
[1776990901501,34.46,78440.47,0.0,-0.7804,0.00011,22.09123]
[1776990906535,34.46,78434.8,0.0,-0.78106,0.00011,22.05163]
[1776990911568,34.46,78434.02,0.0,-0.78115,0.00011,22.04607]
[1776990916606,34.46,78438.85,0.0,-0.7806,0.00011,22.0793]
[1776990921639,34.46,78434.93,0.0,-0.78105,0.00011,22.05197]
[1776990926673,34.45,78441.57,0.0,-0.78029,0.00011,22.09769]
[1776990931709,34.46,78441.97,0.0,-0.78027,0.00011,22.09709]
[1776990936744,34.46,78440.01,0.0,-0.78048,0.00011,22.08437]
[1776990941779,34.46,78438.11,0.0,-0.78068,0.00011,22.07199]
[1776990946813,34.46,78437.09,0.0,-0.78079,0.00011,22.06566]
[1776990951850,34.46,78436.37,0.0,-0.78086,0.00011,22.06128]
[1776990956887,34.46,78434.98,0.0,-0.78101,0.00011,22.05209]
[1776990961923,34.47,78433.47,0.0,-0.78117,0.00011,22.04217]
[1776990966957,34.47,78432.98,0.0,-0.78122,0.00011,22.03929]
[1776990971994,34.47,78432.21,0.0,-0.7813,0.00011,22.03438]
[1776990977029,34.47,78428.65,0.0,-0.7817,0.00011,22.01002]
[1776990982065,34.47,78428.24,0.0,-0.78174,0.00011,22.00761]
[1776990987099,34.47,78440.9,0.0,-0.78028,0.00011,22.09572]
[1776990988106,34.47,78440.32,0.0,-0.78035,0.00011,22.09169]
[1776990993154,34.47,78440.69,0.0,-0.78033,0.00011,22.09048]
[1776990998176,34.47,78446.17,0.0,-0.77971,0.00012,22.12824]
[1776991001326,34.47,78438.7,0.0,-0.78057,0.00011,22.07645]
[1776991007240,34.47,78445.92,0.0,-0.77974,0.00012,22.12641]
[1776991011398,34.47,78454.72,0.0,-0.77872,0.00012,22.18704]
[1776991015296,34.47,78458.15,0.0,-0.77833,0.00012,22.21036]
[1776991020331,34.47,78457.95,0.0,-0.77837,0.00012,22.20853]
[1776991025367,34.47,78461.5,0.0,-0.77796,0.00012,22.23247]
[1776991030423,34.46,78462.23,0.0,-0.77789,0.00012,22.2369]
[1776991035449,34.46,78462.62,0.0,-0.77786,0.00012,22.23895]
[1776991040495,34.46,78464.03,0.0,-0.7777,0.00012,22.24807]
[1776991041623,34.46,78481.56,0.0,-0.77568,0.00012,22.36837]
[1776991043507,34.46,78485.95,0.0,-0.77517,0.00012,22.39827]
[1776991048541,34.46,78487.08,0.0,-0.77506,0.00012,22.40473]
[1776991053576,34.45,78482.2,0.0,-0.77567,0.00012,22.36627]
[1776991054588,34.45,78477.5,0.0,-0.77623,0.00012,22.33359]
[1776991059620,34.45,78471.59,0.0,-0.77693,0.00012,22.29221]
[1776991061632,34.45,78464.88,0.0,-0.77771,0.00012,22.24578]
[1776991066668,34.45,78464.13,0.0,-0.7778,0.00012,22.24024]
[1776991068682,34.45,78453.41,0.0,-0.77905,0.00012,22.16589]
[1776991073717,34.45,78450.66,0.0,-0.77938,0.00012,22.14617]
[1776991078752,34.45,78450.44,0.0,-0.77941,0.00012,22.14425]
[1776991083787,34.45,78446.48,0.0,-0.77987,0.00012,22.11653]
[1776991086808,34.44,78439.79,0.0,-0.78064,0.00011,22.07014]
[1776991087815,34.44,78427.31,0.0,-0.78207,0.00011,21.98355]
[1776991088821,34.44,78421.92,0.0,-0.78269,0.00011,21.9461]
[1776991091981,34.44,78428.03,0.0,-0.78199,0.00011,21.98838]
[1776991095872,34.44,78421.39,0.0,-0.78276,0.00011,21.94202]
[1776991100905,34.44,78419.75,0.0,-0.78295,0.00011,21.93051]
[1776991106949,34.44,78417.28,0.0,-0.78323,0.00011,21.9133]
[1776991112126,34.44,78421.66,0.0,-0.78276,0.00011,21.93995]
[1776991118033,34.44,78426.14,0.0,-0.78225,0.00011,21.9708]
[1776991122196,34.44,78429.21,0.0,-0.7819,0.00011,21.99166]
[1776991124077,34.44,78436.66,0.0,-0.78105,0.00011,22.04306]
[1776991125083,34.44,78439.03,0.0,-0.78078,0.00011,22.0594]
[1776991130117,34.44,78440.24,0.0,-0.78065,0.00011,22.06721]
[1776991135154,34.44,78440.57,0.0,-0.78063,0.00011,22.06887]
[1776991140193,34.44,78439.95,0.0,-0.7807,0.00011,22.06433]
[1776991145225,34.44,78442.0,0.0,-0.78047,0.00012,22.07818]
[1776991150261,34.44,78441.68,0.0,-0.78051,0.00012,22.07564]
[1776991155297,34.43,78445.41,0.0,-0.78009,0.00012,22.10109]
[1776991160333,34.43,78446.34,0.0,-0.77999,0.00012,22.10723]
[1776991166374,34.43,78447.45,0.0,-0.77987,0.00012,22.11462]
[1776991171410,34.43,78447.94,0.0,-0.77984,0.00012,22.11401]
[1776991176445,34.43,78443.64,0.0,-0.78034,0.00012,22.08377]
[1776991181480,34.43,78441.65,0.0,-0.78058,0.00012,22.06935]
[1776991185511,34.43,78436.47,0.0,-0.78119,0.00011,22.03304]
[1776991190543,34.43,78437.15,0.0,-0.78112,0.00011,22.03728]
[1776991195578,34.43,78435.98,0.0,-0.78127,0.00011,22.02821]
[1776991200614,34.42,78434.68,0.0,-0.78143,0.00011,22.01822]
[1776991205650,34.42,78434.1,0.0,-0.78152,0.00011,22.01326]
[1776991208670,34.42,78428.29,0.0,-0.78219,0.00011,21.97242]
[1776991210684,34.42,78424.17,0.0,-0.78267,0.00011,21.94357]
[1776991215724,34.42,78424.1,0.0,-0.78268,0.00011,21.94264]
[1776991219749,34.42,78417.85,0.0,-0.7834,0.00011,21.89879]
[1776991222769,34.42,78415.98,0.0,-0.78362,0.00011,21.88561]
[1776991227804,34.42,78415.25,0.0,-0.78371,0.00011,21.88029]
[1776991232842,34.41,78418.11,0.0,-0.78341,0.00011,21.89614]
[1776991237874,34.41,78418.47,0.0,-0.78337,0.00011,21.89837]
[1776991243047,34.41,78412.41,0.0,-0.78407,0.00011,21.85595]
[1776991248951,34.41,78411.36,0.0,-0.78419,0.00011,21.84857]
[1776991253985,34.41,78408.27,0.0,-0.78454,0.00011,21.82699]
[1776991259021,34.41,78406.36,0.0,-0.78476,0.00011,21.81367]
[1776991264057,34.41,78405.15,0.0,-0.78491,0.00011,21.80423]
[1776991270100,34.41,78406.03,0.0,-0.78484,0.00011,21.80904]
[1776991272113,34.41,78400.29,0.0,-0.7855,0.00011,21.76853]
[1776991274127,34.41,78398.83,0.0,-0.78567,0.00011,21.75801]
[1776991279163,34.4,78400.82,0.0,-0.78545,0.00011,21.77118]
[1776991284201,34.4,78401.99,0.0,-0.78533,0.00011,21.77869]
[1776991287219,34.4,78407.79,0.0,-0.78468,0.00011,21.81876]
[1776991290240,34.4,78413.25,0.0,-0.78406,0.00011,21.85669]
[1776991295276,34.4,78414.93,0.0,-0.78389,0.00011,21.86483]
[1776991301319,34.4,78415.01,0.0,-0.78388,0.00011,21.86555]
[1776991306354,34.4,78412.74,0.0,-0.78413,0.00011,21.84988]
[1776991311390,34.4,78412.74,0.0,-0.78413,0.00011,21.85006]
[1776991319446,34.4,78412.01,0.0,-0.78421,0.00011,21.84524]
[1776991323610,34.4,78389.3,0.0,-0.78679,0.00011,21.68651]
[1776991324482,34.4,78389.3,0.0,-0.7868,0.00011,21.68638]
[1776991325489,34.4,78387.99,0.0,-0.78695,0.00011,21.67715]
[1776991330525,34.4,78387.37,0.0,-0.78702,0.00011,21.67254]
[1776991335560,34.4,78382.5,0.0,-0.78757,0.00011,21.63825]
[1776991337573,34.4,78374.51,0.0,-0.78848,0.00011,21.58218]
[1776991338583,34.4,78369.91,0.0,-0.789,0.00011,21.54994]
[1776991340593,34.4,78376.81,0.0,-0.78822,0.00011,21.59827]
[1776991342608,34.4,78382.28,0.0,-0.7876,0.00011,21.63668]
[1776991347647,34.4,78387.32,0.0,-0.78703,0.00011,21.67202]
[1776991348651,34.4,78396.52,0.0,-0.78599,0.00011,21.73638]
[1776991349657,34.4,78397.18,0.0,-0.78591,0.00011,21.74092]
[1776991354694,34.4,78400.24,0.0,-0.7856,0.00011,21.75817]
[1776991359729,34.4,78402.53,0.0,-0.78534,0.00011,21.77383]
[1776991361778,34.4,78396.95,0.0,-0.78598,0.00011,21.73472]
[1776991365772,34.4,78391.14,0.0,-0.78664,0.00011,21.69393]
[1776991370821,34.4,78390.2,0.0,-0.78675,0.00011,21.68734]
[1776991373966,34.4,78382.15,0.0,-0.78766,0.00011,21.63102]
[1776991375844,34.4,78374.74,0.0,-0.78849,0.00011,21.57913]
[1776991377863,34.4,78365.77,0.0,-0.78951,0.00011,21.51598]
[1776991378866,34.4,78364.17,0.0,-0.78969,0.00011,21.50466]
[1776991384038,34.4,78362.99,0.0,-0.78983,0.00011,21.49596]
[1776991389945,34.4,78363.5,0.0,-0.78978,0.00011,21.49915]
[1776991394977,34.4,78365.91,0.0,-0.78951,0.00011,21.51576]
[1776991396992,34.4,78372.33,0.0,-0.78878,0.00011,21.56096]
[1776991405059,34.4,78375.03,0.0,-0.78848,0.00011,21.58006]
[1776991410085,34.4,78379.0,0.0,-0.78803,0.00011,21.60809]
[1776991415117,34.4,78381.32,0.0,-0.78779,0.00011,21.62054]
[1776991420152,34.4,78380.38,0.0,-0.78789,0.00011,21.61439]
[1776991423175,34.4,78388.11,0.0,-0.78701,0.00011,21.66875]
[1776991428210,34.4,78388.41,0.0,-0.78698,0.00011,21.67094]
[1776991433245,34.4,78389.29,0.0,-0.78687,0.00011,21.67729]
[1776991438279,34.4,78390.31,0.0,-0.78675,0.00011,21.68463]
[1776991443317,34.4,78391.74,0.0,-0.78659,0.00011,21.69486]
[1776991449360,34.4,78392.52,0.0,-0.78649,0.00011,21.7006]
[1776991454532,34.4,78392.9,0.0,-0.78645,0.00011,21.70351]
[1776991460436,34.4,78392.12,0.0,-0.78653,0.00011,21.69841]
[1776991465470,34.4,78387.95,0.0,-0.78699,0.00011,21.66965]
[1776991470506,34.4,78380.07,0.0,-0.78788,0.00011,21.61486]
[1776991471512,34.4,78378.48,0.0,-0.78808,0.00011,21.59998]
[1776991476548,34.41,78381.73,0.0,-0.78771,0.00011,21.62296]
[1776991481583,34.41,78380.17,0.0,-0.78789,0.00011,21.61206]
[1776991486617,34.41,78377.92,0.0,-0.78814,0.00011,21.59632]
[1776991491653,34.41,78377.09,0.0,-0.78824,0.00011,21.59047]
[1776991496688,34.41,78374.84,0.0,-0.78849,0.00011,21.57463]
[1776991501725,34.41,78373.09,0.0,-0.78869,0.00011,21.56228]
[1776991506758,34.4,78372.5,0.0,-0.78876,0.00011,21.55803]
[1776991511793,34.4,78370.87,0.0,-0.78894,0.00011,21.54646]
[1776991516830,34.4,78370.84,0.0,-0.78895,0.00011,21.5461]
[1776991521863,34.4,78370.35,0.0,-0.78901,0.00011,21.54247]
[1776991526899,34.4,78368.63,0.0,-0.78921,0.00011,21.5302]
[1776991533949,34.4,78368.61,0.0,-0.78924,0.00011,21.526]
[1776991536099,34.4,78380.56,0.0,-0.78789,0.00011,21.60991]
[1776991542003,34.4,78378.21,0.0,-0.78815,0.00011,21.5935]
[1776991546169,34.4,78390.23,0.0,-0.78679,0.00011,21.67772]
[1776991548059,34.4,78395.13,0.0,-0.78624,0.00011,21.71194]
[1776991549060,34.4,78403.95,0.0,-0.78524,0.00011,21.77349]
[1776991550069,34.4,78415.67,0.0,-0.7839,0.00011,21.85522]
[1776991551074,34.4,78416.22,0.0,-0.78384,0.00011,21.85893]
[1776991556109,34.4,78418.83,0.0,-0.78355,0.00011,21.87653]
[1776991561145,34.4,78421.18,0.0,-0.78328,0.00011,21.89285]
[1776991564164,34.4,78428.05,0.0,-0.7825,0.00011,21.94048]
[1776991566179,34.4,78433.53,0.0,-0.78187,0.00011,21.9784]
[1776991571213,34.4,78436.93,0.0,-0.78149,0.00011,22.00136]
[1776991576249,34.4,78436.84,0.0,-0.78152,0.00011,22.0001]
[1776991581284,34.4,78447.45,0.0,-0.78031,0.00012,22.0731]
[1776991586452,34.39,78446.27,0.0,-0.78046,0.00012,22.06409]
[1776991591367,34.39,78441.57,0.0,-0.78103,0.00012,22.02709]
[1776991595386,34.39,78446.65,0.0,-0.78046,0.00012,22.06187]
[1776991600420,34.39,78451.11,0.0,-0.77995,0.00012,22.09215]
[1776991605457,34.39,78451.12,0.0,-0.77996,0.00012,22.09159]
[1776991608612,34.39,78449.14,0.0,-0.7802,0.00012,22.0776]
[1776991614520,34.39,78447.49,0.0,-0.78039,0.00012,22.06571]
[1776991619556,34.38,78448.13,0.0,-0.78033,0.00012,22.06983]
[1776991624593,34.38,78445.31,0.0,-0.78066,0.00012,22.04997]
[1776991629626,34.38,78450.24,0.0,-0.78009,0.00012,22.08394]
[1776991634662,34.38,78445.34,0.0,-0.78066,0.00012,22.04966]
[1776991639697,34.38,78447.1,0.0,-0.78046,0.00012,22.06155]
[1776991644730,34.38,78449.38,0.0,-0.78021,0.00012,22.0769]
[1776991649766,34.38,78449.83,0.0,-0.78017,0.00012,22.07945]
[1776991654802,34.38,78448.78,0.0,-0.78032,0.00012,22.06774]
[1776991660842,34.38,78447.21,0.0,-0.78052,0.00012,22.05608]
[1776991665879,34.37,78446.0,0.0,-0.78067,0.00012,22.04713]
[1776991670913,34.37,78441.52,0.0,-0.78119,0.00012,22.01561]
[1776991671920,34.37,78435.01,0.0,-0.78194,0.00011,21.97031]
[1776991672927,34.37,78432.36,0.0,-0.78225,0.00011,21.95187]
[1776991677965,34.37,78441.59,0.0,-0.78118,0.00012,22.0161]
[1776991679118,34.37,78443.55,0.0,-0.78096,0.00012,22.02964]
[1776991681994,34.37,78446.41,0.0,-0.78063,0.00012,22.04919]
[1776991686018,34.37,78438.45,0.0,-0.78156,0.00012,21.99343]
[1776991691053,34.37,78435.97,0.0,-0.78185,0.00011,21.97586]
[1776991695082,34.37,78443.27,0.0,-0.78101,0.00012,22.02636]
[1776991700118,34.37,78440.65,0.0,-0.78133,0.00012,22.00761]
[1776991706158,34.37,78436.37,0.0,-0.78183,0.00011,21.97737]
[1776991711193,34.37,78434.44,0.0,-0.78208,0.00011,21.95986]
[1776991715221,34.37,78427.1,0.0,-0.78292,0.00011,21.90857]
[1776991719400,34.37,78422.03,0.0,-0.7835,0.00011,21.87327]
[1776991725293,34.37,78418.66,0.0,-0.78389,0.00011,21.84994]
[1776991730326,34.37,78418.65,0.0,-0.78389,0.00011,21.85]
[1776991736368,34.37,78419.2,0.0,-0.78382,0.00011,21.85393]
[1776991741405,34.37,78420.91,0.0,-0.78363,0.00011,21.8658]
[1776991743418,34.37,78426.98,0.0,-0.78293,0.00011,21.90801]
[1776991748454,34.37,78423.29,0.0,-0.78336,0.00011,21.88205]
[1776991753491,34.37,78423.39,0.0,-0.78335,0.00011,21.88254]
[1776991757516,34.36,78429.39,0.0,-0.78267,0.00011,21.92409]
[1776991761547,34.36,78433.3,0.0,-0.78223,0.00011,21.95083]
[1776991766579,34.36,78432.04,0.0,-0.78238,0.00011,21.94141]
[1776991771614,34.36,78434.14,0.0,-0.78218,0.00011,21.95155]
[1776991776653,34.36,78436.79,0.0,-0.78189,0.00012,21.96927]
[1776991779825,34.36,78444.09,0.0,-0.78105,0.00012,22.01958]
[1776991782692,34.36,78448.18,0.0,-0.78059,0.00012,22.04744]
[1776991787726,34.35,78451.32,0.0,-0.78025,0.00012,22.06817]
[1776991793770,34.35,78452.76,0.0,-0.78011,0.00012,22.07686]
[1776991798806,34.35,78450.14,0.0,-0.78043,0.00012,22.05768]
[1776991799966,34.35,78439.59,0.0,-0.78164,0.00012,21.9842]
[1776991801828,34.35,78434.51,0.0,-0.78223,0.00011,21.94863]
[1776991806862,34.35,78437.12,0.0,-0.78193,0.00012,21.96663]
[1776991811896,34.35,78437.57,0.0,-0.78189,0.00012,21.96961]
[1776991817938,34.35,78439.26,0.0,-0.7817,0.00012,21.98112]
[1776991821966,34.34,78432.96,0.0,-0.78243,0.00011,21.93697]
[1776991823980,34.34,78426.27,0.0,-0.7832,0.00011,21.8901]
[1776991830026,34.34,78420.7,0.0,-0.78384,0.00011,21.85073]
[1776991835056,34.34,78419.2,0.0,-0.78404,0.00011,21.83648]
[1776991840248,34.34,78418.06,0.0,-0.78417,0.00011,21.82877]
[1776991846134,34.34,78418.4,0.0,-0.78412,0.00011,21.83139]
[1776991852176,34.34,78418.51,0.0,-0.78411,0.00011,21.83235]
[1776991857211,34.34,78419.66,0.0,-0.78398,0.00011,21.84045]
[1776991862245,34.34,78417.89,0.0,-0.78418,0.00011,21.82818]
[1776991867280,34.34,78416.34,0.0,-0.78435,0.00011,21.81747]
[1776991872316,34.34,78407.78,0.0,-0.78533,0.00011,21.7576]
[1776991874330,34.34,78402.91,0.0,-0.78589,0.00011,21.7234]
[1776991876347,34.34,78412.96,0.0,-0.78474,0.00011,21.79367]
[1776991877351,34.34,78414.41,0.0,-0.78458,0.00011,21.80378]
[1776991882386,34.34,78414.88,0.0,-0.78453,0.00011,21.80687]
[1776991887422,34.34,78417.61,0.0,-0.78421,0.00011,21.82602]
[1776991889437,34.34,78425.61,0.0,-0.78329,0.00011,21.8819]
[1776991890599,34.34,78434.76,0.0,-0.78225,0.00011,21.9456]
[1776991892456,34.34,78438.15,0.0,-0.78188,0.00012,21.96533]
[1776991900669,34.34,78440.67,0.0,-0.78161,0.00012,21.98182]
[1776991904539,34.34,78435.2,0.0,-0.78224,0.00011,21.9435]
[1776991905550,34.34,78431.78,0.0,-0.78264,0.00011,21.9196]
[1776991908568,34.34,78425.51,0.0,-0.78336,0.00011,21.87586]
[1776991913604,34.34,78422.92,0.0,-0.78366,0.00011,21.85781]
[1776991920653,34.34,78417.8,0.0,-0.78424,0.00011,21.82219]
[1776991922667,34.34,78409.76,0.0,-0.78516,0.00011,21.76594]
[1776991925689,34.34,78403.68,0.0,-0.78586,0.00011,21.72316]
[1776991930881,34.34,78401.31,0.0,-0.78613,0.00011,21.70623]
[1776991937773,34.34,78403.47,0.0,-0.78589,0.00011,21.72092]
[1776991945829,34.34,78404.4,0.0,-0.78579,0.00011,21.727]
[1776991947846,34.34,78398.98,0.0,-0.78641,0.00011,21.68896]
[1776991952879,34.34,78397.36,0.0,-0.78662,0.00011,21.67365]
[1776991957915,34.34,78394.98,0.0,-0.7869,0.00011,21.65678]
[1776991962961,34.34,78399.57,0.0,-0.78638,0.00011,21.68875]
[1776991967996,34.34,78396.72,0.0,-0.78671,0.00011,21.66849]
[1776991973034,34.33,78399.02,0.0,-0.78645,0.00011,21.68432]
[1776991978069,34.33,78400.29,0.0,-0.78631,0.00011,21.69287]
[1776991983104,34.33,78397.69,0.0,-0.78661,0.00011,21.67434]
[1776991988141,34.33,78394.72,0.0,-0.78696,0.00011,21.65331]
[1776991993175,34.33,78376.34,0.0,-0.78904,0.00011,21.52399]
[1776991994183,34.33,78369.52,0.0,-0.78981,0.00011,21.47583]
[1776991995335,34.33,78370.23,0.0,-0.78974,0.00011,21.48075]
[1776992001232,34.33,78373.9,0.0,-0.78933,0.00011,21.50603]
[1776992006268,34.33,78374.63,0.0,-0.78926,0.00011,21.51074]
[1776992012309,34.33,78378.03,0.0,-0.78891,0.00011,21.53038]
[1776992020365,34.33,78380.27,0.0,-0.78866,0.00011,21.54549]
[1776992022379,34.33,78375.24,0.0,-0.78923,0.00011,21.50998]
[1776992025545,34.33,78380.45,0.0,-0.78865,0.00011,21.54653]
[1776992031441,34.32,78381.68,0.0,-0.78851,0.00011,21.55481]
[1776992036481,34.32,78380.6,0.0,-0.78864,0.00011,21.54693]
[1776992041524,34.32,78385.67,0.0,-0.78807,0.00011,21.58227]
[1776992042524,34.32,78383.41,0.0,-0.78833,0.00011,21.56628]
[1776992047560,34.32,78383.47,0.0,-0.78833,0.00011,21.56623]
[1776992054607,34.32,78384.5,0.0,-0.78823,0.00011,21.57276]
[1776992059642,34.32,78384.34,0.0,-0.78825,0.00011,21.5712]
[1776992064680,34.32,78388.07,0.0,-0.78784,0.00011,21.59688]
[1776992069712,34.32,78393.26,0.0,-0.78726,0.00011,21.63257]
[1776992074746,34.31,78389.32,0.0,-0.78774,0.00011,21.6004]
[1776992079782,34.31,78390.89,0.0,-0.78758,0.00011,21.61072]
[1776992084816,34.31,78389.46,0.0,-0.78775,0.00011,21.59989]
[1776992089851,34.31,78388.65,0.0,-0.78786,0.00011,21.5934]
[1776992094886,34.31,78387.98,0.0,-0.78795,0.00011,21.58791]
[1776992099923,34.31,78386.79,0.0,-0.7881,0.00011,21.57881]
[1776992104957,34.3,78387.0,0.0,-0.78808,0.00011,21.57956]
[1776992110998,34.3,78385.69,0.0,-0.78825,0.00011,21.56948]
[1776992116200,34.3,78379.62,0.0,-0.78895,0.00011,21.52612]
[1776992122080,34.3,78377.75,0.0,-0.78917,0.00011,21.51248]
[1776992125099,34.3,78369.57,0.0,-0.79009,0.00011,21.45465]
[1776992129126,34.3,78367.1,0.0,-0.79037,0.00011,21.43715]
[1776992134162,34.3,78366.64,0.0,-0.79045,0.00011,21.43006]
[1776992139197,34.3,78363.16,0.0,-0.79084,0.00011,21.40552]
[1776992141211,34.3,78353.57,0.0,-0.79192,0.00011,21.33766]
[1776992142219,34.3,78352.0,0.0,-0.7921,0.00011,21.3265]
[1776992147253,34.3,78348.83,0.0,-0.79246,0.00011,21.30383]
[1776992151289,34.3,78338.26,0.0,-0.79365,0.00011,21.22852]
[1776992153296,34.3,78335.39,0.0,-0.79397,0.00011,21.20812]
[1776992157489,34.3,78323.68,0.0,-0.79528,0.00011,21.12504]
[1776992158332,34.3,78323.68,0.0,-0.79528,0.00011,21.12513]
[1776992163367,34.3,78324.49,0.0,-0.79518,0.00011,21.13127]
[1776992164374,34.3,78332.39,0.0,-0.7943,0.00011,21.18738]
[1776992165548,34.3,78340.34,0.0,-0.79341,0.00011,21.24373]
[1776992167560,34.3,78340.19,0.0,-0.79343,0.00011,21.24261]
[1776992173437,34.3,78337.82,0.0,-0.7937,0.00011,21.22566]
[1776992178474,34.3,78333.61,0.0,-0.79417,0.00011,21.19581]
[1776992183509,34.3,78332.21,0.0,-0.79432,0.00011,21.18596]
[1776992188545,34.3,78330.43,0.0,-0.79452,0.00011,21.17352]
[1776992190561,34.3,78321.99,0.0,-0.79545,0.00011,21.11372]
[1776992191566,34.3,78321.11,0.0,-0.79558,0.00011,21.10378]
[1776992196602,34.3,78322.17,0.0,-0.79545,0.00011,21.11191]
[1776992199622,34.3,78328.77,0.0,-0.79471,0.00011,21.15903]
[1776992200628,34.3,78329.72,0.0,-0.7946,0.00011,21.1658]
[1776992205664,34.3,78333.79,0.0,-0.79415,0.00011,21.19474]
[1776992210703,34.3,78334.81,0.0,-0.79403,0.00011,21.20203]
[1776992214733,34.3,78327.21,0.0,-0.79488,0.00011,21.14826]
[1776992215759,34.3,78321.42,0.0,-0.79552,0.00011,21.10725]
[1776992216744,34.3,78321.04,0.0,-0.79556,0.00011,21.10469]
[1776992221778,34.3,78323.62,0.0,-0.79526,0.00011,21.12369]
[1776992226815,34.3,78331.09,0.0,-0.79442,0.00011,21.17736]
[1776992227983,34.3,78330.93,0.0,-0.79444,0.00011,21.17638]
[1776992233863,34.31,78331.03,0.0,-0.79442,0.00011,21.17745]
[1776992238919,34.31,78330.37,0.0,-0.79449,0.00011,21.17308]
[1776992240917,34.31,78320.76,0.0,-0.79555,0.00011,21.10524]
[1776992245953,34.31,78320.69,0.0,-0.79555,0.00011,21.10553]
[1776992250988,34.31,78325.82,0.0,-0.79497,0.00011,21.14244]
[1776992256022,34.31,78323.25,0.0,-0.79527,0.00011,21.12081]
[1776992261058,34.31,78331.17,0.0,-0.79438,0.00011,21.17734]
[1776992262065,34.31,78341.52,0.0,-0.79323,0.00011,21.25058]
[1776992265087,34.31,78332.71,0.0,-0.79422,0.00011,21.18805]
[1776992266093,34.31,78325.07,0.0,-0.79507,0.00011,21.13395]
[1776992271129,34.31,78326.88,0.0,-0.79486,0.00011,21.1471]
[1776992274149,34.31,78335.72,0.0,-0.79387,0.00011,21.20982]
[1776992276165,34.31,78338.68,0.0,-0.79354,0.00011,21.23071]
[1776992278334,34.31,78345.62,0.0,-0.79277,0.00011,21.27989]
[1776992280191,34.31,78345.03,0.0,-0.79283,0.00011,21.27612]
[1776992285226,34.32,78341.91,0.0,-0.79316,0.00011,21.25501]
[1776992290263,34.32,78342.06,0.0,-0.79313,0.00011,21.25669]
[1776992295296,34.32,78341.54,0.0,-0.79318,0.00011,21.25366]
[1776992300331,34.32,78343.9,0.0,-0.7929,0.00011,21.27104]
[1776992302348,34.32,78349.61,0.0,-0.79226,0.00011,21.31162]
[1776992304361,34.32,78353.42,0.0,-0.79183,0.00011,21.33874]
[1776992309394,34.32,78353.47,0.0,-0.79182,0.00011,21.33939]
[1776992312417,34.32,78360.23,0.0,-0.79108,0.00011,21.38333]
[1776992317449,34.32,78367.78,0.0,-0.79024,0.00011,21.43637]
[1776992322484,34.32,78369.62,0.0,-0.79004,0.00011,21.44904]
[1776992327521,34.32,78359.8,0.0,-0.79115,0.00011,21.37948]
[1776992328684,34.32,78355.61,0.0,-0.79162,0.00011,21.34993]
[1776992334568,34.32,78358.53,0.0,-0.79128,0.00011,21.37086]
[1776992339604,34.32,78354.74,0.0,-0.79171,0.00011,21.34433]
[1776992341618,34.32,78360.0,0.0,-0.79111,0.00011,21.38153]
[1776992346657,34.32,78356.88,0.0,-0.79146,0.00011,21.35952]
[1776992347659,34.32,78363.31,0.0,-0.79074,0.00011,21.40492]
[1776992348825,34.32,78370.11,0.0,-0.78997,0.00011,21.45282]
[1776992350681,34.32,78371.13,0.0,-0.78986,0.00011,21.45985]
[1776992355716,34.32,78370.38,0.0,-0.78995,0.00011,21.45409]
[1776992360753,34.32,78371.53,0.0,-0.78983,0.00011,21.46166]
[1776992365785,34.32,78369.46,0.0,-0.79008,0.00011,21.44649]
[1776992370823,34.32,78368.83,0.0,-0.79016,0.00011,21.4415]
[1776992374850,34.31,78339.63,0.0,-0.79347,0.00011,21.23097]
[1776992375857,34.31,78334.56,0.0,-0.79404,0.00011,21.19482]
[1776992377869,34.31,78343.14,0.0,-0.79309,0.00011,21.25516]
[1776992379039,34.31,78347.38,0.0,-0.79261,0.00011,21.28504]
[1776992381898,34.31,78351.6,0.0,-0.79214,0.00011,21.31468]
[1776992386934,34.31,78353.48,0.0,-0.79193,0.00011,21.32809]
[1776992390961,34.31,78358.52,0.0,-0.79137,0.00011,21.36363]
[1776992395000,34.31,78394.62,0.0,-0.78729,0.00011,21.61766]
[1776992396000,34.31,78394.62,0.0,-0.78729,0.00011,21.61766]
[1776992397004,34.31,78400.07,0.0,-0.78667,0.00011,21.65591]
[1776992400033,34.31,78402.46,0.0,-0.7864,0.00011,21.67251]
[1776992404056,34.31,78410.62,0.0,-0.78547,0.00011,21.7295]
[1776992406073,34.31,78403.44,0.0,-0.78629,0.00011,21.67899]
[1776992407079,34.31,78400.99,0.0,-0.78657,0.00011,21.66175]
[1776992412112,34.31,78400.18,0.0,-0.78666,0.00011,21.65611]
[1776992414127,34.31,78390.4,0.0,-0.78778,0.00011,21.5874]
[1776992415134,34.31,78385.33,0.0,-0.78835,0.00011,21.55174]
[1776992417154,34.31,78377.6,0.0,-0.78923,0.00011,21.49727]
[1776992418162,34.31,78370.6,0.0,-0.79002,0.00011,21.44792]
[1776992420195,34.31,78340.58,0.0,-0.79339,0.00011,21.23581]
[1776992421186,34.31,78323.71,0.0,-0.79528,0.00011,21.11626]
[1776992426222,34.31,78325.89,0.0,-0.79504,0.00011,21.13104]
[1776992430249,34.31,78321.85,0.0,-0.7955,0.00011,21.102]
[1776992431256,34.31,78332.48,0.0,-0.79434,0.00011,21.17361]
[1776992433275,34.31,78338.82,0.0,-0.79363,0.00011,21.21849]
[1776992438303,34.31,78340.01,0.0,-0.7935,0.00011,21.22727]
[1776992443341,34.31,78339.51,0.0,-0.79355,0.00011,21.22387]
[1776992448377,34.31,78338.94,0.0,-0.7936,0.00011,21.22046]
[1776992453411,34.31,78341.82,0.0,-0.79327,0.00011,21.24154]
[1776992455427,34.31,78341.86,0.0,-0.79326,0.00011,21.242]
[1776992460465,34.31,78338.97,0.0,-0.79358,0.00011,21.22161]
[1776992461469,34.31,78333.46,0.0,-0.7942,0.00011,21.18254]
[1776992462474,34.31,78327.78,0.0,-0.79483,0.00011,21.14228]
[1776992464489,34.31,78326.95,0.0,-0.79492,0.00011,21.13652]
[1776992469695,34.31,78323.51,0.0,-0.7953,0.00011,21.11249]
[1776992475567,34.31,78322.4,0.0,-0.79542,0.00011,21.10515]
[1776992477584,34.32,78303.88,0.0,-0.79747,0.00011,20.9738]
[1776992478594,34.31,78290.23,0.0,-0.79897,0.00011,20.87658]
[1776992479775,34.31,78289.84,0.0,-0.79901,0.00011,20.87385]
[1776992481630,34.32,78270.04,0.0,-0.80119,0.00011,20.73266]
[1776992482626,34.31,78262.34,0.0,-0.80203,0.00011,20.67755]
[1776992483634,34.32,78262.83,0.0,-0.80197,0.00011,20.68116]
[1776992485648,34.32,78271.34,0.0,-0.80104,0.00011,20.7421]
[1776992490852,34.32,78272.34,0.0,-0.80093,0.00011,20.74934]
[1776992496724,34.32,78272.52,0.0,-0.80094,0.00011,20.7468]
[1776992501761,34.32,78272.31,0.0,-0.80096,0.00011,20.74507]
[1776992502769,34.32,78279.09,0.0,-0.80022,0.00011,20.79356]
[1776992503775,34.32,78281.82,0.0,-0.79992,0.00011,20.81307]
[1776992504781,34.32,78276.34,0.0,-0.80052,0.00011,20.77398]
[1776992506796,34.32,78270.38,0.0,-0.80117,0.00011,20.73135]
[1776992507803,34.32,78265.12,0.0,-0.80175,0.00011,20.69369]
[1776992509817,34.31,78265.3,0.0,-0.80173,0.00011,20.69491]
[1776992514852,34.31,78265.53,0.0,-0.80171,0.00011,20.69636]
[1776992519892,34.31,78262.29,0.0,-0.80206,0.00011,20.67313]
[1776992524965,34.31,78260.68,0.0,-0.80224,0.00011,20.66176]
[1776992526938,34.31,78254.89,0.0,-0.80287,0.00011,20.62046]
[1776992527945,34.32,78247.91,0.0,-0.80362,0.00011,20.57061]
[1776992528951,34.32,78246.46,0.0,-0.80378,0.00011,20.5604]
[1776992533986,34.32,78245.69,0.0,-0.80386,0.00011,20.55518]
[1776992537008,34.32,78252.75,0.0,-0.80309,0.00011,20.60584]
[1776992539025,34.32,78257.95,0.0,-0.80252,0.00011,20.64307]
[1776992544056,34.32,78259.27,0.0,-0.80238,0.00011,20.65252]
[1776992549093,34.32,78263.59,0.0,-0.8019,0.00011,20.68357]
[1776992551313,34.32,78271.78,0.0,-0.80103,0.00011,20.73832]
[1776992554127,34.32,78273.5,0.0,-0.80084,0.00011,20.75088]
[1776992559165,34.32,78274.68,0.0,-0.8007,0.00011,20.75976]
[1776992564198,34.32,78276.35,0.0,-0.80052,0.00011,20.77187]
[1776992569235,34.32,78274.16,0.0,-0.80076,0.00011,20.75624]
[1776992574269,34.32,78272.93,0.0,-0.80089,0.00011,20.74737]
[1776992579304,34.32,78272.13,0.0,-0.80098,0.00011,20.74147]
[1776992584338,34.32,78271.19,0.0,-0.80109,0.00011,20.73451]
[1776992589376,34.32,78283.44,0.0,-0.79976,0.00011,20.82145]
[1776992594410,34.32,78287.8,0.0,-0.79929,0.00011,20.85195]
[1776992595418,34.32,78292.91,0.0,-0.79873,0.00011,20.8882]
[1776992597430,34.31,78300.83,0.0,-0.79786,0.00011,20.94393]
[1776992602465,34.31,78296.1,0.0,-0.79839,0.00011,20.91006]
[1776992607499,34.31,78296.17,0.0,-0.79837,0.00011,20.91128]
[1776992612538,34.32,78288.72,0.0,-0.79921,0.00011,20.85482]
[1776992613542,34.32,78284.03,0.0,-0.79973,0.00011,20.82132]
[1776992618577,34.32,78279.78,0.0,-0.8002,0.00011,20.7908]
[1776992623612,34.31,78281.36,0.0,-0.80003,0.00011,20.80184]
[1776992628647,34.31,78279.6,0.0,-0.80022,0.00011,20.78895]
[1776992631876,34.31,78267.88,0.0,-0.80151,0.00011,20.70508]
[1776992633683,34.31,78265.94,0.0,-0.80173,0.00011,20.69082]
[1776992638718,34.31,78264.2,0.0,-0.80193,0.00011,20.67782]
[1776992643752,34.31,78264.05,0.0,-0.80195,0.00011,20.67629]
[1776992645767,34.31,78258.14,0.0,-0.8026,0.00011,20.63389]
[1776992648792,34.31,78255.64,0.0,-0.80287,0.00011,20.61597]
[1776992650807,34.31,78253.41,0.0,-0.80311,0.00011,20.60008]
[1776992655837,34.31,78253.0,0.0,-0.80315,0.00011,20.59744]
[1776992660872,34.31,78252.98,0.0,-0.80315,0.00011,20.59769]
[1776992665908,34.31,78257.39,0.0,-0.80266,0.00011,20.62975]
[1776992667921,34.31,78260.15,0.0,-0.80236,0.00011,20.64957]
[1776992672956,34.31,78258.84,0.0,-0.80252,0.00011,20.63664]
[1776992673962,34.31,78251.66,0.0,-0.8033,0.00011,20.58534]
[1776992674970,34.31,78253.59,0.0,-0.80309,0.00011,20.59929]
[1776992680014,34.32,78251.18,0.0,-0.80335,0.00011,20.58266]
[1776992682226,34.32,78244.19,0.0,-0.8041,0.00011,20.5329]
[1776992688061,34.32,78244.01,0.0,-0.80412,0.00011,20.53185]
[1776992693102,34.32,78244.34,0.0,-0.80408,0.00011,20.5345]
[1776992698135,34.32,78240.31,0.0,-0.8045,0.00011,20.50609]
[1776992702379,34.32,78234.98,0.0,-0.80507,0.00011,20.46852]
[1776992704180,34.32,78235.91,0.0,-0.80497,0.00011,20.4756]
[1776992709216,34.32,78232.6,0.0,-0.80531,0.00011,20.4528]
[1776992714249,34.32,78229.46,0.0,-0.80564,0.00011,20.43071]
[1776992716263,34.32,78222.46,0.0,-0.80639,0.00011,20.3807]
[1776992720302,34.33,78218.3,0.0,-0.80683,0.00011,20.35147]
[1776992725338,34.32,78221.74,0.0,-0.80646,0.00011,20.37605]
[1776992728360,34.32,78215.51,0.0,-0.80713,0.00011,20.33124]
[1776992730374,34.32,78212.69,0.0,-0.80744,0.00011,20.31104]
[1776992735409,34.33,78210.27,0.0,-0.80772,0.00011,20.29011]
[1776992740444,34.33,78210.61,0.0,-0.80768,0.00011,20.29285]
[1776992745481,34.33,78221.89,0.0,-0.80646,0.00011,20.37408]
[1776992747495,34.33,78226.32,0.0,-0.80598,0.00011,20.40588]
[1776992749511,34.33,78230.0,0.0,-0.80558,0.00011,20.43235]
[1776992754552,34.33,78230.02,0.0,-0.80558,0.00011,20.43254]
[1776992759586,34.33,78230.9,0.0,-0.80549,0.00011,20.43889]
[1776992762609,34.33,78225.45,0.0,-0.80607,0.00011,20.39987]
[1776992765627,34.33,78230.78,0.0,-0.8055,0.00011,20.43822]
[1776992770661,34.33,78234.58,0.0,-0.80509,0.00011,20.46541]
[1776992775698,34.33,78232.86,0.0,-0.80527,0.00011,20.45303]
[1776992780732,34.33,78231.9,0.0,-0.80538,0.00011,20.44615]
[1776992785767,34.33,78237.39,0.0,-0.80478,0.00011,20.48549]
[1776992790808,34.33,78231.76,0.0,-0.80539,0.00011,20.44502]
[1776992792818,34.33,78223.33,0.0,-0.80633,0.00011,20.38077]
[1776992793829,34.33,78219.7,0.0,-0.80672,0.00011,20.35481]
[1776992798858,34.33,78216.84,0.0,-0.80702,0.00011,20.33477]
[1776992800871,34.33,78210.2,0.0,-0.80773,0.00011,20.28719]
[1776992805914,34.33,78189.03,0.0,-0.81,0.00011,20.1348]
[1776992806918,34.33,78185.5,0.0,-0.81037,0.00011,20.10939]
[1776992811954,34.33,78184.45,0.0,-0.81048,0.00011,20.10203]
[1776992816990,34.33,78181.36,0.0,-0.81081,0.00011,20.07996]
[1776992822032,34.33,78183.24,0.0,-0.8106,0.00011,20.09374]
[1776992827063,34.33,78186.82,0.0,-0.81022,0.00011,20.11956]
[1776992832098,34.33,78190.18,0.0,-0.80986,0.00011,20.14372]
[1776992837132,34.33,78192.89,0.0,-0.80958,0.00011,20.16311]
[1776992839148,34.33,78201.18,0.0,-0.80869,0.00011,20.22265]
[1776992841164,34.33,78201.54,0.0,-0.80866,0.00011,20.22509]
[1776992846196,34.33,78199.0,0.0,-0.80893,0.00011,20.20648]
[1776992851233,34.33,78196.71,0.0,-0.80921,0.00011,20.18585]
[1776992856267,34.33,78194.88,0.0,-0.80941,0.00011,20.17241]
[1776992861303,34.33,78196.32,0.0,-0.80926,0.00011,20.18239]
[1776992866340,34.32,78189.62,0.0,-0.80998,0.00011,20.13376]
[1776992871373,34.32,78186.73,0.0,-0.81029,0.00011,20.1128]
[1776992872380,34.32,78186.47,0.0,-0.81032,0.00011,20.11094]
[1776992877416,34.32,78187.61,0.0,-0.8102,0.00011,20.11924]
[1776992882451,34.32,78190.56,0.0,-0.80988,0.00011,20.14048]
[1776992887486,34.32,78185.48,0.0,-0.81042,0.00011,20.10393]
[1776992889501,34.32,78176.22,0.0,-0.81141,0.00011,20.03728]
[1776992890506,34.33,78174.93,0.0,-0.81154,0.00011,20.02802]
[1776992895543,34.33,78172.47,0.0,-0.8118,0.00011,20.01053]
[1776992900582,34.33,78168.39,0.0,-0.81223,0.00011,19.98148]
[1776992905611,34.33,78170.7,0.0,-0.81197,0.00011,19.99854]
[1776992908632,34.33,78165.02,0.0,-0.81257,0.00011,19.95787]
[1776992913863,34.33,78160.96,0.0,-0.81301,0.00011,19.92562]
[1776992916691,34.33,78166.29,0.0,-0.81245,0.00011,19.96422]
[1776992921726,34.33,78169.37,0.0,-0.81212,0.00011,19.98667]
[1776992926760,34.33,78171.98,0.0,-0.81184,0.00011,20.00585]
[1776992930824,34.33,78177.75,0.0,-0.81122,0.00011,20.04738]
[1776992932802,34.33,78187.03,0.0,-0.81024,0.00011,20.11424]
[1776992934815,34.33,78193.27,0.0,-0.80958,0.00011,20.15897]
[1776992938845,34.33,78187.64,0.0,-0.81018,0.00011,20.11815]
[1776992942883,34.33,78176.68,0.0,-0.81135,0.00011,20.03876]
[1776992943891,34.33,78164.94,0.0,-0.81259,0.00011,19.95417]
[1776992945906,34.33,78146.04,0.0,-0.81459,0.00011,19.81773]
[1776992946913,34.33,78135.81,0.0,-0.81566,0.0001,19.7438]
[1776992947945,34.33,78134.46,0.0,-0.8158,0.0001,19.73409]
[1776992949945,34.33,78115.3,0.0,-0.8178,0.0001,19.59563]
[1776992951958,34.33,78113.88,0.0,-0.81794,0.0001,19.58583]
[1776992954985,34.33,78096.9,0.0,-0.81969,0.0001,19.46321]
[1776992955997,34.33,78104.99,0.0,-0.81885,0.0001,19.52203]
[1776992957006,34.33,78115.1,0.0,-0.8178,0.0001,19.59535]
[1776992958013,34.33,78108.74,0.0,-0.81846,0.0001,19.54918]
[1776992959018,34.33,78092.62,0.0,-0.82013,0.0001,19.43234]
[1776992960027,34.33,78093.07,0.0,-0.82008,0.0001,19.43565]
[1776992964229,34.33,78104.11,0.0,-0.81894,0.0001,19.51586]
[1776992966088,34.33,78104.74,0.0,-0.81887,0.0001,19.5209]
[1776992967094,34.33,78091.45,0.0,-0.82024,0.0001,19.42475]
[1776992968105,34.33,78089.13,0.0,-0.82047,0.0001,19.40826]
[1776992973138,34.34,78091.26,0.0,-0.82026,0.0001,19.42089]
[1776992974301,34.34,78075.61,0.0,-0.82187,0.0001,19.30767]
[1776992976157,34.34,78072.25,0.0,-0.82221,0.0001,19.28345]
[1776992979178,34.34,78084.21,0.0,-0.82098,0.0001,19.37064]
[1776992980185,34.34,78093.83,0.0,-0.81998,0.0001,19.44077]
[1776992981192,34.34,78097.38,0.0,-0.81961,0.0001,19.46681]
[1776992984371,34.34,78091.75,0.0,-0.82017,0.0001,19.42727]
[1776992990255,34.34,78099.9,0.0,-0.81932,0.0001,19.48719]
[1776992994440,34.35,78101.2,0.0,-0.81917,0.0001,19.49747]
[1776992997304,34.35,78116.02,0.0,-0.81763,0.0001,19.60503]
[1776992998312,34.35,78118.18,0.0,-0.8174,0.0001,19.62072]
[1776993003347,34.35,78118.25,0.0,-0.81739,0.0001,19.62148]
[1776993004510,34.35,78123.44,0.0,-0.81685,0.0001,19.65905]
[1776993007374,34.35,78124.14,0.0,-0.81678,0.0001,19.66407]
[1776993012409,34.35,78127.75,0.0,-0.8164,0.0001,19.69001]
[1776993014580,34.35,78131.66,0.0,-0.816,0.0001,19.71798]
[1776993020465,34.34,78132.33,0.0,-0.81594,0.0001,19.72214]
[1776993025500,34.34,78136.18,0.0,-0.81554,0.0001,19.74964]
[1776993030534,34.34,78134.37,0.0,-0.81572,0.0001,19.73712]
[1776993035573,34.35,78131.17,0.0,-0.81607,0.0001,19.71091]
[1776993036578,34.35,78138.77,0.0,-0.81528,0.0001,19.76591]
[1776993038590,34.35,78132.8,0.0,-0.8159,0.0001,19.72305]
[1776993043626,34.35,78135.81,0.0,-0.81557,0.0001,19.74555]
[1776993048661,34.35,78138.76,0.0,-0.81525,0.0001,19.76758]
[1776993053695,34.35,78141.26,0.0,-0.81498,0.0001,19.78632]
[1776993058731,34.35,78144.6,0.0,-0.81462,0.0001,19.81108]
[1776993063766,34.35,78146.35,0.0,-0.81443,0.00011,19.8243]
[1776993068800,34.36,78147.58,0.0,-0.81429,0.00011,19.83378]
[1776993074843,34.36,78148.25,0.0,-0.81421,0.00011,19.83939]
[1776993080044,34.36,78149.55,0.0,-0.81406,0.00011,19.84939]
[1776993084918,34.36,78154.8,0.0,-0.8135,0.00011,19.88781]
[1776993090147,34.36,78157.0,0.0,-0.81326,0.00011,19.90406]
[1776993093979,34.36,78170.17,0.0,-0.81189,0.00011,19.99522]
[1776993099014,34.36,78168.91,0.0,-0.81203,0.00011,19.98596]
[1776993103047,34.36,78160.25,0.0,-0.81295,0.00011,19.92332]
[1776993104049,34.36,78153.71,0.0,-0.81364,0.00011,19.87617]
[1776993105057,34.36,78153.6,0.0,-0.81365,0.00011,19.87542]
[1776993110092,34.36,78150.69,0.0,-0.81395,0.00011,19.85486]
[1776993113113,34.36,78159.06,0.0,-0.81307,0.00011,19.91522]
[1776993114120,34.36,78163.79,0.0,-0.81257,0.00011,19.94933]
[1776993118148,34.36,78166.91,0.0,-0.81224,0.00011,19.97166]
[1776993123183,34.36,78169.71,0.0,-0.81195,0.00011,19.99157]
[1776993125197,34.36,78175.2,0.0,-0.81137,0.00011,20.03097]
[1776993128217,34.36,78169.81,0.0,-0.81194,0.00011,19.99184]
[1776993130429,34.36,78169.72,0.0,-0.81196,0.00011,19.9911]
[1776993133252,34.36,78162.14,0.0,-0.81276,0.00011,19.9364]
[1776993135267,34.36,78160.39,0.0,-0.81294,0.00011,19.92387]
[1776993136275,34.36,78155.16,0.0,-0.81349,0.00011,19.88603]
[1776993138289,34.36,78152.45,0.0,-0.81378,0.00011,19.86634]
[1776993143323,34.36,78155.41,0.0,-0.81348,0.00011,19.88732]
[1776993148358,34.36,78147.97,0.0,-0.81426,0.00011,19.83327]
[1776993153394,34.36,78148.7,0.0,-0.81422,0.00011,19.83466]
[1776993158431,34.36,78150.13,0.0,-0.81407,0.00011,19.8449]
[1776993163463,34.36,78143.25,0.0,-0.81479,0.0001,19.7952]
[1776993167491,34.36,78138.01,0.0,-0.81534,0.0001,19.75752]
[1776993172526,34.36,78139.5,0.0,-0.81518,0.0001,19.76858]
[1776993177561,34.36,78141.33,0.0,-0.81498,0.0001,19.78198]
[1776993182596,34.36,78144.14,0.0,-0.81468,0.0001,19.80247]
[1776993186624,34.36,78136.34,0.0,-0.8155,0.0001,19.74642]
[1776993191660,34.36,78137.91,0.0,-0.81534,0.0001,19.75744]
[1776993192667,34.36,78144.81,0.0,-0.81462,0.0001,19.80709]
[1776993195688,34.36,78150.33,0.0,-0.81404,0.00011,19.84634]
[1776993200923,34.35,78153.6,0.0,-0.81372,0.00011,19.86894]
[1776993206764,34.35,78155.91,0.0,-0.81348,0.00011,19.88488]
[1776993211800,34.35,78156.58,0.0,-0.81346,0.00011,19.88458]
[1776993214823,34.35,78150.34,0.0,-0.81413,0.00011,19.83889]
[1776993219857,34.35,78150.71,0.0,-0.8141,0.00011,19.84065]
[1776993224895,34.34,78150.4,0.0,-0.81415,0.00011,19.83753]
[1776993229931,34.34,78150.44,0.0,-0.81416,0.00011,19.83695]
[1776993234963,34.34,78152.89,0.0,-0.81391,0.00011,19.85375]
[1776993241203,34.34,78152.12,0.0,-0.81401,0.00011,19.84712]
[1776993247051,34.34,78150.06,0.0,-0.81424,0.00011,19.83123]
[1776993249061,34.34,78144.95,0.0,-0.81478,0.0001,19.7941]
[1776993254096,34.33,78152.71,0.0,-0.81398,0.00011,19.84946]
[1776993259135,34.33,78156.42,0.0,-0.8136,0.00011,19.87528]
[1776993264168,34.33,78158.76,0.0,-0.81337,0.00011,19.89107]
[1776993269206,34.33,78156.69,0.0,-0.8136,0.00011,19.87499]
[1776993274270,34.33,78160.31,0.0,-0.81326,0.00011,19.89653]
[1776993279307,34.33,78155.17,0.0,-0.81379,0.00011,19.86009]
[1776993284340,34.33,78155.36,0.0,-0.81376,0.00011,19.86221]
[1776993289375,34.33,78154.74,0.0,-0.81382,0.00011,19.85846]
[1776993294411,34.33,78153.12,0.0,-0.81397,0.00011,19.84751]
[1776993299446,34.33,78154.52,0.0,-0.81382,0.00011,19.85835]
[1776993303475,34.34,78166.8,0.0,-0.81251,0.00011,19.94742]
[1776993304481,34.34,78169.03,0.0,-0.81228,0.00011,19.96351]
[1776993309516,34.34,78160.8,0.0,-0.81315,0.00011,19.90406]
[1776993310524,34.34,78156.42,0.0,-0.81361,0.00011,19.87253]
[1776993315558,34.33,78156.37,0.0,-0.81362,0.00011,19.87175]
[1776993320592,34.33,78157.19,0.0,-0.81354,0.00011,19.87733]
[1776993325628,34.33,78155.52,0.0,-0.81372,0.00011,19.86499]
[1776993330663,34.33,78155.0,0.0,-0.81378,0.00011,19.86104]
[1776993335697,34.33,78158.23,0.0,-0.81347,0.00011,19.88025]
[1776993340735,34.33,78157.94,0.0,-0.8135,0.00011,19.87793]
[1776993346776,34.33,78154.86,0.0,-0.81383,0.00011,19.85558]
[1776993351980,34.33,78157.25,0.0,-0.81358,0.00011,19.87271]
[1776993357853,34.33,78157.86,0.0,-0.81352,0.00011,19.87677]
[1776993358860,34.33,78148.31,0.0,-0.81452,0.00011,19.80786]
[1776993360873,34.33,78143.09,0.0,-0.81507,0.0001,19.77028]
[1776993365909,34.33,78144.47,0.0,-0.81492,0.0001,19.78056]
[1776993370944,34.33,78144.32,0.0,-0.81493,0.0001,19.77975]
[1776993372128,34.33,78137.45,0.0,-0.81565,0.0001,19.73026]
[1776993379000,34.33,78135.82,0.0,-0.81581,0.0001,19.71932]
[1776993384034,34.33,78133.85,0.0,-0.81602,0.0001,19.70492]
[1776993391083,34.33,78135.12,0.0,-0.81592,0.0001,19.7098]
[1776993398133,34.33,78133.7,0.0,-0.81607,0.0001,19.69913]
[1776993401154,34.33,78125.0,0.0,-0.81698,0.0001,19.63618]
[1776993402341,34.33,78116.77,0.0,-0.81784,0.0001,19.57671]
[1776993408203,34.33,78115.86,0.0,-0.81794,0.0001,19.56955]
[1776993412414,34.33,78097.24,0.0,-0.81988,0.0001,19.43427]
[1776993418276,34.33,78099.47,0.0,-0.81964,0.0001,19.45049]
[1776993423315,34.33,78099.42,0.0,-0.81966,0.0001,19.4497]
[1776993429353,34.33,78098.78,0.0,-0.81974,0.0001,19.44418]
[1776993434387,34.33,78099.13,0.0,-0.81971,0.0001,19.44605]
[1776993435395,34.33,78092.25,0.0,-0.82042,0.0001,19.39607]
[1776993436402,34.33,78089.96,0.0,-0.82066,0.0001,19.37942]
[1776993438416,34.33,78097.99,0.0,-0.81983,0.0001,19.43751]
[1776993443451,34.32,78100.62,0.0,-0.81957,0.0001,19.45602]
[1776993448486,34.32,78108.65,0.0,-0.81874,0.0001,19.51393]
[1776993450500,34.32,78107.73,0.0,-0.81884,0.0001,19.50723]
[1776993453542,34.32,78100.5,0.0,-0.81961,0.0001,19.451]
[1776993458555,34.32,78100.65,0.0,-0.81959,0.0001,19.45221]
[1776993463592,34.32,78100.32,0.0,-0.81963,0.0001,19.44979]
[1776993468626,34.32,78100.25,0.0,-0.81964,0.0001,19.4488]
[1776993473664,34.32,78104.37,0.0,-0.81922,0.0001,19.47843]
[1776993478698,34.32,78108.55,0.0,-0.81879,0.0001,19.50842]
[1776993483735,34.32,78104.67,0.0,-0.81919,0.0001,19.48014]
[1776993488771,34.32,78107.09,0.0,-0.81895,0.0001,19.49749]
[1776993492983,34.32,78098.66,0.0,-0.81982,0.0001,19.43627]
[1776993495819,34.32,78090.44,0.0,-0.82067,0.0001,19.37676]
[1776993500860,34.32,78090.85,0.0,-0.82063,0.0001,19.37967]
[1776993505890,34.32,78095.84,0.0,-0.82012,0.0001,19.41531]
[1776993510925,34.32,78096.32,0.0,-0.82008,0.0001,19.41829]
[1776993515960,34.32,78098.39,0.0,-0.81989,0.0001,19.42976]
[1776993519988,34.32,78108.66,0.0,-0.81882,0.0001,19.50446]
[1776993524017,34.32,78103.46,0.0,-0.81936,0.0001,19.4669]
[1776993528046,34.32,78098.07,0.0,-0.81991,0.0001,19.42813]
[1776993533263,34.32,78097.54,0.0,-0.81996,0.0001,19.42472]
[1776993539120,34.32,78100.93,0.0,-0.8196,0.0001,19.44979]
[1776993544155,34.32,78103.76,0.0,-0.8193,0.0001,19.47062]
[1776993549194,34.32,78104.12,0.0,-0.81926,0.0001,19.47355]
[1776993554228,34.32,78104.54,0.0,-0.81921,0.0001,19.47691]
[1776993559261,34.32,78106.37,0.0,-0.81902,0.0001,19.49041]
[1776993564298,34.33,78106.75,0.0,-0.81897,0.0001,19.49346]
[1776993569332,34.33,78106.49,0.0,-0.819,0.0001,19.4919]
[1776993574368,34.33,78105.88,0.0,-0.81908,0.0001,19.484]
[1776993579408,34.33,78103.99,0.0,-0.81927,0.0001,19.47083]
[1776993581418,34.33,78093.29,0.0,-0.82037,0.0001,19.39331]
[1776993587460,34.33,78089.47,0.0,-0.82076,0.0001,19.36589]
[1776993592494,34.33,78086.09,0.0,-0.82111,0.0001,19.34167]
[1776993596522,34.33,78079.92,0.0,-0.82174,0.0001,19.29726]
[1776993601617,34.33,78075.38,0.0,-0.8222,0.0001,19.26472]
[1776993602573,34.33,78069.39,0.0,-0.82281,0.0001,19.22137]
[1776993603581,34.33,78068.21,0.0,-0.82293,0.0001,19.21308]
[1776993608616,34.33,78067.56,0.0,-0.82298,0.0001,19.20906]
[1776993613651,34.33,78063.71,0.0,-0.82336,0.0001,19.18203]
[1776993618687,34.34,78065.7,0.0,-0.82315,0.0001,19.19731]
[1776993623721,34.34,78059.92,0.0,-0.82372,0.0001,19.1563]
[1776993629763,34.34,78060.42,0.0,-0.82365,0.0001,19.16133]
[1776993634802,34.34,78060.57,0.0,-0.82365,0.0001,19.15983]
[1776993639837,34.35,78061.98,0.0,-0.82348,0.0001,19.1714]
[1776993644902,34.35,78062.99,0.0,-0.82336,0.0001,19.18008]
[1776993649938,34.35,78066.0,0.0,-0.82303,0.0001,19.20314]
[1776993654974,34.35,78062.68,0.0,-0.82336,0.0001,19.18024]
[1776993661018,34.36,78062.81,0.0,-0.82332,0.0001,19.18246]
[1776993666057,34.36,78061.95,0.0,-0.8234,0.0001,19.17719]
[1776993671090,34.36,78059.39,0.0,-0.82364,0.0001,19.1596]
[1776993676126,34.36,78055.6,0.0,-0.82402,0.0001,19.13312]
[1776993681161,34.36,78052.5,0.0,-0.82432,0.0001,19.1117]
[1776993686195,34.37,78049.08,0.0,-0.82465,0.0001,19.08794]
[1776993691230,34.37,78048.13,0.0,-0.82476,0.0001,19.07827]
[1776993696266,34.37,78050.37,0.0,-0.82451,0.0001,19.0955]
[1776993701300,34.37,78048.73,0.0,-0.82467,0.0001,19.08445]
[1776993706339,34.37,78047.18,0.0,-0.82481,0.0001,19.07424]
[1776993710366,34.38,78041.79,0.0,-0.82535,0.0001,19.03594]
[1776993715401,34.38,78042.42,0.0,-0.82528,0.0001,19.04075]
[1776993720438,34.38,78041.49,0.0,-0.82537,0.0001,19.03407]
[1776993722452,34.38,78050.52,0.0,-0.82445,0.0001,19.09968]
[1776993723461,34.38,78061.66,0.0,-0.82332,0.0001,19.18047]
[1776993728491,34.38,78064.1,0.0,-0.82307,0.0001,19.19829]
[1776993733527,34.38,78064.92,0.0,-0.82298,0.0001,19.20443]
[1776993738562,34.38,78066.08,0.0,-0.82286,0.0001,19.21311]
[1776993743597,34.38,78070.46,0.0,-0.82241,0.0001,19.24508]
[1776993748635,34.38,78073.02,0.0,-0.82215,0.0001,19.26365]
[1776993753668,34.38,78067.29,0.0,-0.82274,0.0001,19.21934]
[1776993758702,34.38,78067.54,0.0,-0.82271,0.0001,19.22159]
[1776993763738,34.38,78063.51,0.0,-0.82312,0.0001,19.1929]
[1776993768773,34.38,78064.5,0.0,-0.82301,0.0001,19.20059]
[1776993773808,34.38,78063.97,0.0,-0.82305,0.0001,19.1973]
[1776993779850,34.39,78064.51,0.0,-0.82299,0.0001,19.20187]
[1776993784884,34.39,78065.38,0.0,-0.82289,0.0001,19.2087]
[1776993786898,34.39,78059.33,0.0,-0.8235,0.0001,19.16515]
[1776993791934,34.39,78055.46,0.0,-0.82388,0.0001,19.13821]
[1776993796997,34.39,78056.39,0.0,-0.82377,0.0001,19.14617]
[1776993798989,34.39,78025.94,0.0,-0.82685,0.0001,18.92574]
[1776993800000,34.39,78016.99,0.0,-0.82774,0.0001,18.86113]
[1776993801004,34.39,78015.52,0.0,-0.82789,0.0001,18.85065]
[1776993804025,34.39,78009.86,0.0,-0.82845,0.0001,18.8098]
[1776993808059,34.4,78014.88,0.0,-0.82794,0.0001,18.84684]
[1776993813088,34.4,78013.98,0.0,-0.82804,0.0001,18.83749]
[1776993819131,34.4,78011.05,0.0,-0.82831,0.0001,18.81838]
[1776993821149,34.4,78005.42,0.0,-0.82886,0.0001,18.77831]
[1776993826179,34.41,78004.61,0.0,-0.82891,0.0001,18.77424]
[1776993831214,34.41,78003.03,0.0,-0.82906,0.0001,18.76391]
[1776993836263,34.41,77998.8,0.0,-0.82946,0.0001,18.7345]
[1776993837262,34.41,78017.44,0.0,-0.82759,0.0001,18.87018]
[1776993838263,34.41,78025.46,0.0,-0.82678,0.0001,18.92865]
[1776993839270,34.41,78024.3,0.0,-0.82689,0.0001,18.92049]
[1776993843297,34.42,78030.83,0.0,-0.82622,0.0001,18.96878]
[1776993844305,34.42,78033.71,0.0,-0.82592,0.0001,18.98983]
[1776993845493,34.42,78041.47,0.0,-0.82514,0.0001,19.0464]
[1776993847326,34.42,78042.54,0.0,-0.82502,0.0001,19.05475]
[1776993850347,34.42,78030.24,0.0,-0.82625,0.0001,18.96633]
[1776993851354,34.42,78026.65,0.0,-0.82661,0.0001,18.94052]
[1776993856388,34.42,78024.25,0.0,-0.82683,0.0001,18.92433]
[1776993861423,34.42,78023.89,0.0,-0.82686,0.0001,18.92278]
[1776993866459,34.43,78024.08,0.0,-0.82682,0.0001,18.92507]
[1776993870495,34.43,78029.42,0.0,-0.82627,0.0001,18.96469]
[1776993872500,34.43,78030.08,0.0,-0.82622,0.0001,18.96629]
[1776993876529,34.43,78026.1,0.0,-0.8266,0.0001,18.93887]
[1776993881564,34.44,78027.54,0.0,-0.82643,0.0001,18.95134]
[1776993886600,34.44,78031.78,0.0,-0.82597,0.0001,18.98407]
[1776993889621,34.44,78037.83,0.0,-0.82534,0.0001,19.02904]
[1776993894656,34.45,78040.15,0.0,-0.82508,0.0001,19.04757]
[1776993899690,34.45,78042.53,0.0,-0.82482,0.0001,19.06649]
[1776993904727,34.45,78043.7,0.0,-0.82468,0.0001,19.07663]
[1776993909761,34.46,78046.93,0.0,-0.82432,0.0001,19.10166]
[1776993914798,34.46,78048.42,0.0,-0.82415,0.0001,19.11395]
[1776993915991,34.46,78040.61,0.0,-0.82494,0.0001,19.05776]
[1776993917822,34.46,78041.57,0.0,-0.82484,0.0001,19.06499]
[1776993922851,34.46,78040.29,0.0,-0.82496,0.0001,19.05642]
[1776993927887,34.46,78040.34,0.0,-0.82494,0.0001,19.05737]
[1776993932922,34.46,78042.85,0.0,-0.82471,0.0001,19.0721]
[1776993937960,34.46,78041.88,0.0,-0.8248,0.0001,19.06548]
[1776993942991,34.47,78042.16,0.0,-0.82477,0.0001,19.06796]
[1776993948027,34.47,78039.68,0.0,-0.82501,0.0001,19.05051]
[1776993953061,34.47,78031.43,0.0,-0.82584,0.0001,18.99125]
[1776993958100,34.47,78031.38,0.0,-0.82583,0.0001,18.99184]
[1776993963139,34.47,78032.46,0.0,-0.82571,0.0001,19.00031]
[1776993968170,34.47,78034.13,0.0,-0.82553,0.0001,19.01352]
[1776993973204,34.47,78037.54,0.0,-0.82518,0.0001,19.03856]
[1776993978241,34.47,78038.01,0.0,-0.82512,0.0001,19.04258]
[1776993983462,34.48,78038.71,0.0,-0.82503,0.0001,19.04888]
[1776993988497,34.48,78038.61,0.0,-0.82502,0.0001,19.04936]
[1776993994353,34.48,78038.75,0.0,-0.82502,0.0001,19.04797]
[1776993999387,34.48,78039.32,0.0,-0.82494,0.0001,19.05332]
[1776994004423,34.49,78039.04,0.0,-0.82495,0.0001,19.05251]
[1776994009457,34.49,78042.48,0.0,-0.82459,0.0001,19.07851]
[1776994014495,34.49,78041.93,0.0,-0.82463,0.0001,19.0756]
[1776994019585,34.49,78043.3,0.0,-0.82447,0.0001,19.08656]
[1776994020591,34.49,78049.61,0.0,-0.82383,0.0001,19.13238]
[1776994021612,34.49,78054.03,0.0,-0.82338,0.0001,19.16449]
[1776994023613,34.49,78055.75,0.0,-0.8232,0.0001,19.17716]
[1776994027641,34.5,78060.87,0.0,-0.82267,0.0001,19.21451]
[1776994032675,34.5,78063.47,0.0,-0.8224,0.0001,19.23365]
[1776994037711,34.5,78060.22,0.0,-0.82273,0.0001,19.21061]
[1776994042747,34.5,78058.97,0.0,-0.82284,0.0001,19.20218]
[1776994047782,34.5,78056.79,0.0,-0.82306,0.0001,19.18705]
[1776994052817,34.5,78057.46,0.0,-0.82301,0.0001,19.18878]
[1776994057851,34.5,78059.95,0.0,-0.82274,0.0001,19.20748]
[1776994058995,34.5,78067.98,0.0,-0.82192,0.0001,19.26558]
[1776994060872,34.5,78070.46,0.0,-0.82166,0.0001,19.28367]
[1776994065907,34.5,78070.17,0.0,-0.82169,0.0001,19.28188]
[1776994070942,34.5,78069.8,0.0,-0.82172,0.0001,19.27954]
[1776994075977,34.51,78071.29,0.0,-0.82156,0.0001,19.29056]
[1776994079134,34.51,78078.46,0.0,-0.82083,0.0001,19.34235]
[1776994085045,34.51,78078.36,0.0,-0.82084,0.0001,19.34147]
[1776994090076,34.5,78076.85,0.0,-0.821,0.0001,19.33038]
[1776994095111,34.51,78080.45,0.0,-0.82062,0.0001,19.35679]
[1776994101153,34.51,78078.46,0.0,-0.82082,0.0001,19.34321]
[1776994106188,34.51,78078.06,0.0,-0.82085,0.0001,19.34089]
[1776994111223,34.51,78078.66,0.0,-0.82081,0.0001,19.34199]
[1776994118272,34.51,78077.89,0.0,-0.82087,0.0001,19.33718]
[1776994123307,34.51,78077.11,0.0,-0.82095,0.0001,19.33205]
[1776994128352,34.51,78077.16,0.0,-0.82093,0.0001,19.33295]
[1776994134522,34.51,78077.44,0.0,-0.82089,0.0001,19.33561]
[1776994140430,34.52,78074.41,0.0,-0.8212,0.0001,19.31438]
[1776994145464,34.52,78074.69,0.0,-0.82116,0.0001,19.31707]
[1776994150499,34.52,78074.91,0.0,-0.82113,0.0001,19.31929]
[1776994156543,34.52,78075.22,0.0,-0.82108,0.0001,19.32231]
[1776994161579,34.52,78069.91,0.0,-0.82162,0.0001,19.28452]
[1776994163590,34.52,78066.9,0.0,-0.82193,0.0001,19.26285]
[1776994169631,34.52,78063.14,0.0,-0.82231,0.0001,19.23602]
[1776994172655,34.52,78058.01,0.0,-0.82285,0.0001,19.19534]
[1776994176683,34.52,78055.75,0.0,-0.82307,0.0001,19.17951]
[1776994182725,34.52,78055.14,0.0,-0.82312,0.0001,19.17605]
[1776994186752,34.53,78045.22,0.0,-0.82412,0.0001,19.10512]
[1776994188767,34.53,78042.76,0.0,-0.82436,0.0001,19.08786]
[1776994193809,34.53,78038.77,0.0,-0.82475,0.0001,19.06046]
[1776994194952,34.53,78023.57,0.0,-0.82628,0.0001,18.95096]
[1776994195822,34.53,78023.57,0.0,-0.82627,0.0001,18.95104]
[1776994196827,34.53,78018.33,0.0,-0.8268,0.0001,18.91333]
[1776994200851,34.53,78024.22,0.0,-0.8262,0.0001,18.9565]
[1776994205924,34.53,78022.72,0.0,-0.82634,0.0001,18.94629]
[1776994211928,34.54,78023.34,0.0,-0.82627,0.0001,18.95162]
[1776994216964,34.54,78025.09,0.0,-0.82609,0.0001,18.96422]
[1776994222007,34.53,78029.2,0.0,-0.82568,0.0001,18.99371]
[1776994232069,34.53,78030.91,0.0,-0.82553,0.0001,19.00208]
[1776994237104,34.54,78029.78,0.0,-0.82564,0.0001,18.99445]
[1776994242140,34.54,78031.11,0.0,-0.8255,0.0001,19.00444]
[1776994247175,34.54,78035.04,0.0,-0.82511,0.0001,19.03247]
[1776994252217,34.53,78042.19,0.0,-0.82439,0.0001,19.0835]
[1776994253224,34.53,78049.09,0.0,-0.8237,0.0001,19.1333]
[1776994254230,34.53,78050.34,0.0,-0.82357,0.0001,19.14225]
[1776994259266,34.53,78050.66,0.0,-0.82354,0.0001,19.1442]
[1776994264305,34.53,78048.9,0.0,-0.82372,0.0001,19.13123]
[1776994265458,34.53,78042.82,0.0,-0.82434,0.0001,19.08727]
[1776994268332,34.53,78040.24,0.0,-0.8246,0.0001,19.06869]
[1776994273368,34.53,78038.61,0.0,-0.82476,0.0001,19.05718]
[1776994278405,34.53,78038.3,0.0,-0.82479,0.0001,19.05526]
[1776994282432,34.53,78032.75,0.0,-0.82535,0.0001,19.01551]
[1776994287466,34.54,78032.61,0.0,-0.82535,0.0001,19.01504]
[1776994289482,34.54,78024.94,0.0,-0.82613,0.0001,18.95955]
[1776994294515,34.54,78021.04,0.0,-0.82655,0.0001,18.9276]
[1776994299552,34.54,78021.32,0.0,-0.82652,0.0001,18.92977]
[1776994304587,34.54,78019.65,0.0,-0.82668,0.0001,18.91783]
[1776994309622,34.54,78020.77,0.0,-0.82657,0.0001,18.92616]
[1776994314664,34.54,78017.53,0.0,-0.82689,0.0001,18.90283]
[1776994315813,34.54,78009.32,0.0,-0.82771,0.0001,18.84338]
[1776994316683,34.54,78009.32,0.0,-0.82772,0.0001,18.84326]
[1776994321712,34.54,78008.2,0.0,-0.82783,0.0001,18.83469]
[1776994326747,34.53,78003.23,0.0,-0.82834,0.0001,18.79818]
[1776994328766,34.53,77995.67,0.0,-0.8291,0.0001,18.74325]
[1776994329768,34.53,77991.37,0.0,-0.82953,0.0001,18.71205]
[1776994334807,34.53,77976.97,0.0,-0.83097,0.0001,18.60727]
[1776994335967,34.53,77962.71,0.0,-0.83238,0.0001,18.50366]
[1776994337827,34.53,77964.79,0.0,-0.83218,0.0001,18.51858]
[1776994338831,34.53,77975.67,0.0,-0.8311,0.0001,18.59718]
[1776994339838,34.53,77983.94,0.0,-0.83029,0.0001,18.6568]
[1776994340845,34.53,77986.7,0.0,-0.83001,0.0001,18.67667]
[1776994344874,34.53,77980.59,0.0,-0.83063,0.0001,18.63211]
[1776994346044,34.53,77973.71,0.0,-0.83131,0.0001,18.58212]
[1776994347894,34.53,77973.6,0.0,-0.83132,0.0001,18.58101]
[1776994349913,34.53,77967.26,0.0,-0.83195,0.0001,18.53489]
[1776994350915,34.53,77966.6,0.0,-0.83202,0.0001,18.53004]
[1776994356114,34.53,77969.65,0.0,-0.83175,0.0001,18.54796]
[1776994359982,34.53,77977.23,0.0,-0.831,0.0001,18.60268]
[1776994363002,34.53,77980.88,0.0,-0.83064,0.0001,18.6292]
[1776994368041,34.53,77979.24,0.0,-0.8308,0.0001,18.6175]
[1776994373075,34.53,77981.81,0.0,-0.83054,0.0001,18.63634]
[1776994375089,34.53,77987.63,0.0,-0.82996,0.0001,18.67851]
[1776994380124,34.53,77994.14,0.0,-0.82932,0.0001,18.7255]
[1776994385167,34.53,77993.99,0.0,-0.82934,0.0001,18.72417]
[1776994386323,34.53,77999.34,0.0,-0.8288,0.0001,18.76282]
[1776994388187,34.53,78000.47,0.0,-0.82869,0.0001,18.77083]
[1776994393217,34.53,77998.42,0.0,-0.82891,0.0001,18.75537]
[1776994398253,34.52,78002.49,0.0,-0.82851,0.0001,18.78398]
[1776994400267,34.52,78003.9,0.0,-0.82837,0.0001,18.7941]
[1776994401277,34.52,78010.17,0.0,-0.82775,0.0001,18.83938]
[1776994402280,34.52,78012.9,0.0,-0.82747,0.0001,18.85899]
[1776994406463,34.52,78014.23,0.0,-0.82735,0.0001,18.86791]
[1776994410337,34.52,78022.35,0.0,-0.82654,0.0001,18.92619]
[1776994411344,34.52,78025.75,0.0,-0.82623,0.0001,18.94685]
[1776994413358,34.52,78029.07,0.0,-0.8259,0.0001,18.97062]
[1776994418392,34.52,78026.58,0.0,-0.82615,0.0001,18.9522]
[1776994423428,34.52,78023.13,0.0,-0.82651,0.0001,18.92653]
[1776994428463,34.52,78021.89,0.0,-0.82665,0.0001,18.91641]
[1776994433498,34.51,78021.63,0.0,-0.82669,0.0001,18.91339]
[1776994438535,34.51,78020.72,0.0,-0.8268,0.0001,18.90563]
[1776994442565,34.51,78029.24,0.0,-0.82596,0.0001,18.96647]
[1776994444576,34.51,78030.67,0.0,-0.82582,0.0001,18.9765]
[1776994449612,34.51,78030.35,0.0,-0.82585,0.0001,18.97372]
[1776994454646,34.51,78031.88,0.0,-0.82571,0.0001,18.98432]
[1776994459681,34.51,78040.04,0.0,-0.82489,0.0001,19.04275]
[1776994461695,34.51,78045.59,0.0,-0.82433,0.0001,19.08249]
[1776994464716,34.5,78052.15,0.0,-0.82368,0.0001,19.12919]
[1776994466730,34.5,78041.6,0.0,-0.82475,0.0001,19.05249]
[1776994466885,34.5,78034.22,0.0,-0.8255,0.0001,18.99916]
[1776994467737,34.5,78034.22,0.0,-0.8255,0.0001,18.99901]
[1776994468743,34.5,78032.6,0.0,-0.82567,0.0001,18.98722]
[1776994473779,34.5,78034.82,0.0,-0.82548,0.0001,18.99903]
[1776994478815,34.5,78036.24,0.0,-0.82534,0.0001,19.0088]
[1776994483849,34.5,78034.98,0.0,-0.82547,0.0001,18.99916]
[1776994489890,34.5,78035.0,0.0,-0.82548,0.0001,18.99865]
[1776994494925,34.5,78035.43,0.0,-0.82545,0.0001,19.00118]
[1776994499963,34.5,78035.01,0.0,-0.8255,0.0001,18.99755]
[1776994501976,34.5,78040.13,0.0,-0.82498,0.0001,19.03433]
[1776994503989,34.5,78044.15,0.0,-0.82458,0.0001,19.06305]
[1776994509028,34.49,78041.96,0.0,-0.82482,0.0001,19.04637]
[1776994511043,34.49,78039.95,0.0,-0.82502,0.0001,19.03161]
[1776994516076,34.49,78040.05,0.0,-0.82502,0.0001,19.03184]
[1776994521111,34.49,78040.45,0.0,-0.82498,0.0001,19.03434]
[1776994525140,34.49,78033.13,0.0,-0.82573,0.0001,18.98117]
[1776994527310,34.49,78030.59,0.0,-0.82598,0.0001,18.96282]
[1776994533199,34.49,78036.58,0.0,-0.8254,0.0001,19.00237]
[1776994537378,34.49,78037.57,0.0,-0.82531,0.0001,19.00938]
[1776994543270,34.49,78033.62,0.0,-0.82571,0.0001,18.98059]
[1776994548302,34.49,78034.42,0.0,-0.82563,0.0001,18.98636]
[1776994553339,34.49,78035.1,0.0,-0.82556,0.0001,18.99118]
[1776994557519,34.49,78041.11,0.0,-0.82496,0.0001,19.03445]
[1776994563408,34.49,78035.32,0.0,-0.82555,0.0001,18.99209]
[1776994568443,34.49,78034.09,0.0,-0.82567,0.0001,18.98311]
[1776994573478,34.49,78034.31,0.0,-0.82565,0.0001,18.98466]
[1776994578515,34.49,78034.27,0.0,-0.82566,0.0001,18.9844]
[1776994583549,34.49,78032.33,0.0,-0.82585,0.0001,18.97038]
[1776994588589,34.49,78034.0,0.0,-0.82568,0.0001,18.98238]
[1776994593626,34.49,78033.07,0.0,-0.82581,0.0001,18.9717]
[1776994598660,34.49,78033.38,0.0,-0.82578,0.0001,18.9739]
[1776994602687,34.49,78026.65,0.0,-0.82646,0.0001,18.92502]
[1776994607869,34.49,78024.56,0.0,-0.82668,0.0001,18.90905]
[1776994614771,34.48,78029.26,0.0,-0.82622,0.0001,18.94183]
[1776994619807,34.48,78029.96,0.0,-0.82617,0.0001,18.94595]
[1776994624842,34.48,78031.88,0.0,-0.82598,0.0001,18.95904]
[1776994625854,34.48,78037.95,0.0,-0.82537,0.0001,19.00273]
[1776994626857,34.48,78043.75,0.0,-0.82479,0.0001,19.04464]
[1776994628870,34.48,78050.85,0.0,-0.82407,0.0001,19.09582]
[1776994631891,34.48,78058.06,0.0,-0.82334,0.0001,19.14766]
[1776994635924,34.48,78065.85,0.0,-0.82256,0.0001,19.20327]
[1776994637933,34.48,78070.43,0.0,-0.82209,0.0001,19.23618]
[1776994642969,34.48,78072.16,0.0,-0.82192,0.0001,19.24817]
[1776994648151,34.48,78073.74,0.0,-0.82177,0.0001,19.25912]
[1776994654045,34.47,78077.15,0.0,-0.82145,0.0001,19.27939]
[1776994659080,34.47,78078.82,0.0,-0.82129,0.0001,19.29073]
[1776994664115,34.47,78077.27,0.0,-0.82146,0.0001,19.27884]
[1776994669150,34.47,78074.73,0.0,-0.82173,0.0001,19.25985]
[1776994674185,34.47,78074.93,0.0,-0.82172,0.0001,19.26069]
[1776994676201,34.47,78080.94,0.0,-0.8211,0.0001,19.30376]
[1776994680227,34.47,78088.6,0.0,-0.82033,0.0001,19.35839]
[1776994681234,34.47,78090.2,0.0,-0.82016,0.0001,19.36984]
[1776994684257,34.47,78093.89,0.0,-0.81979,0.0001,19.39609]
[1776994686269,34.47,78099.29,0.0,-0.81924,0.0001,19.43469]
[1776994688441,34.46,78121.29,0.0,-0.81696,0.0001,19.59289]
[1776994689289,34.46,78121.29,0.0,-0.81696,0.0001,19.59292]
[1776994690297,34.46,78117.12,0.0,-0.81739,0.0001,19.56282]
[1776994692313,34.46,78122.16,0.0,-0.81687,0.0001,19.59906]
[1776994697347,34.46,78118.92,0.0,-0.81721,0.0001,19.57548]
[1776994698512,34.46,78112.66,0.0,-0.81786,0.0001,19.53031]
[1776994700368,34.46,78112.1,0.0,-0.81792,0.0001,19.52625]
[1776994705403,34.46,78114.69,0.0,-0.81765,0.0001,19.54495]
[1776994708582,34.46,78109.1,0.0,-0.81823,0.0001,19.50468]
[1776994715472,34.46,78108.56,0.0,-0.81834,0.0001,19.49506]
[1776994718652,34.46,78101.06,0.0,-0.81913,0.0001,19.44014]
[1776994720514,34.46,78096.63,0.0,-0.8196,0.0001,19.40778]
[1776994722524,34.46,78087.54,0.0,-0.82054,0.0001,19.34174]
[1776994723530,34.46,78086.88,0.0,-0.82061,0.0001,19.33683]
[1776994728724,34.46,78085.69,0.0,-0.82074,0.0001,19.32759]
[1776994733599,34.45,78080.43,0.0,-0.82129,0.0001,19.2891]
[1776994738792,34.45,78076.45,0.0,-0.8217,0.0001,19.25996]
[1776994742664,34.45,78070.5,0.0,-0.82232,0.0001,19.21666]
[1776994744677,34.45,78065.05,0.0,-0.82287,0.0001,19.17721]
[1776994747698,34.45,78073.62,0.0,-0.822,0.0001,19.23921]
[1776994748864,34.45,78076.34,0.0,-0.82172,0.0001,19.2588]
[1776994752733,34.45,78080.5,0.0,-0.8213,0.0001,19.28848]
[1776994757767,34.45,78080.2,0.0,-0.82134,0.0001,19.28565]
[1776994762823,34.45,78085.63,0.0,-0.82079,0.0001,19.32414]
[1776994767849,34.45,78085.32,0.0,-0.82082,0.0001,19.32183]
[1776994772884,34.45,78084.82,0.0,-0.8209,0.0001,19.3143]
[1776994777919,34.45,78083.69,0.0,-0.82103,0.0001,19.30551]
[1776994782954,34.45,78082.6,0.0,-0.82115,0.0001,19.29673]
[1776994787989,34.44,78082.33,0.0,-0.82119,0.0001,19.29406]
[1776994793023,34.44,78083.95,0.0,-0.82104,0.0001,19.30505]
[1776994798062,34.44,78083.46,0.0,-0.82109,0.0001,19.30138]
[1776994802089,34.44,78091.07,0.0,-0.8203,0.0001,19.35659]
[1776994803097,34.44,78098.95,0.0,-0.81949,0.0001,19.41362]
[1776994804108,34.44,78098.92,0.0,-0.81949,0.0001,19.41345]
[1776994809143,34.44,78094.43,0.0,-0.81995,0.0001,19.38142]
[1776994814181,34.44,78088.81,0.0,-0.82053,0.0001,19.34083]
[1776994819359,34.44,78087.3,0.0,-0.82069,0.0001,19.32967]
[1776994825255,34.44,78088.49,0.0,-0.82055,0.0001,19.33886]
[1776994830291,34.45,78092.64,0.0,-0.82012,0.0001,19.3693]
[1776994832306,34.45,78105.56,0.0,-0.81881,0.0001,19.45881]
[1776994833313,34.45,78113.3,0.0,-0.81801,0.0001,19.51462]
[1776994834320,34.45,78115.23,0.0,-0.81781,0.0001,19.52844]
[1776994839499,34.44,78121.95,0.0,-0.81712,0.0001,19.5764]
[1776994845398,34.44,78122.59,0.0,-0.81706,0.0001,19.58031]
[1776994850435,34.44,78126.81,0.0,-0.81663,0.0001,19.61018]
[1776994855467,34.44,78129.29,0.0,-0.81638,0.0001,19.62754]
[1776994860503,34.44,78130.75,0.0,-0.81623,0.0001,19.63756]
[1776994867552,34.44,78131.9,0.0,-0.81612,0.0001,19.64512]
[1776994872587,34.44,78126.75,0.0,-0.81667,0.0001,19.60752]
[1776994878639,34.44,78127.68,0.0,-0.81658,0.0001,19.61378]
[1776994885687,34.44,78129.38,0.0,-0.81641,0.0001,19.62543]
[1776994890721,34.43,78130.53,0.0,-0.8163,0.0001,19.63323]
[1776994895757,34.43,78132.67,0.0,-0.81611,0.0001,19.64427]
[1776994900795,34.43,78131.44,0.0,-0.81624,0.0001,19.63496]
[1776994906833,34.43,78133.09,0.0,-0.81608,0.0001,19.64619]
[1776994911868,34.43,78135.81,0.0,-0.8158,0.0001,19.66522]
[1776994917909,34.43,78137.59,0.0,-0.81563,0.0001,19.67732]
[1776994922945,34.43,78138.76,0.0,-0.81552,0.0001,19.68513]
[1776994927980,34.43,78138.62,0.0,-0.81554,0.0001,19.68354]
[1776994933016,34.42,78139.25,0.0,-0.81548,0.0001,19.68749]
[1776994938051,34.42,78139.91,0.0,-0.81542,0.0001,19.69166]
[1776994943086,34.42,78142.6,0.0,-0.81515,0.0001,19.71031]
[1776994948122,34.42,78142.96,0.0,-0.81513,0.0001,19.71206]
[1776994954164,34.42,78140.11,0.0,-0.81546,0.0001,19.68697]
[1776994958191,34.42,78129.68,0.0,-0.81656,0.0001,19.61146]
[1776994962220,34.42,78123.53,0.0,-0.8172,0.0001,19.56697]
[1776994966248,34.42,78117.94,0.0,-0.81779,0.0001,19.52608]
[1776994971284,34.41,78113.09,0.0,-0.8183,0.0001,19.4905]
[1776994976318,34.41,78109.62,0.0,-0.81868,0.0001,19.46457]
[1776994981355,34.41,78105.75,0.0,-0.81909,0.0001,19.43568]
[1776994983368,34.41,78099.02,0.0,-0.81979,0.0001,19.38675]
[1776994988403,34.41,78093.17,0.0,-0.8204,0.0001,19.34399]
[1776994993440,34.41,78085.5,0.0,-0.8212,0.0001,19.28807]
[1776994995451,34.41,78082.78,0.0,-0.82148,0.0001,19.26827]
[1776994998472,34.41,78076.54,0.0,-0.82213,0.0001,19.223]
[1776995004514,34.41,78076.1,0.0,-0.82217,0.0001,19.21976]
[1776995009550,34.41,78068.6,0.0,-0.82294,0.0001,19.16554]
[1776995010701,34.41,78059.94,0.0,-0.82382,0.0001,19.10291]
[1776995012571,34.41,78054.53,0.0,-0.8244,0.0001,19.05992]
[1776995014585,34.41,78052.96,0.0,-0.82456,0.0001,19.04856]
[1776995019623,34.41,78051.9,0.0,-0.82466,0.0001,19.04099]
[1776995020772,34.41,78046.31,0.0,-0.82523,0.0001,19.00051]
[1776995023648,34.41,78044.82,0.0,-0.82538,0.0001,18.98981]
[1776995028683,34.41,78045.07,0.0,-0.82536,0.0001,18.99161]
[1776995034725,34.41,78046.75,0.0,-0.82518,0.0001,19.00394]
[1776995039759,34.41,78047.2,0.0,-0.82513,0.0001,19.00744]
[1776995044796,34.41,78048.93,0.0,-0.82495,0.0001,19.02036]
[1776995049830,34.41,78049.52,0.0,-0.82489,0.0001,19.02507]
[1776995054889,34.41,78044.92,0.0,-0.82535,0.0001,18.99225]
[1776995055872,34.41,78038.12,0.0,-0.82603,0.0001,18.94312]
[1776995056879,34.41,78030.5,0.0,-0.8268,0.0001,18.8881]
[1776995057885,34.41,78028.05,0.0,-0.82704,0.0001,18.87051]
[1776995062922,34.42,78029.53,0.0,-0.82688,0.0001,18.88218]
[1776995067956,34.42,78030.6,0.0,-0.82676,0.0001,18.89078]
[1776995071148,34.42,78038.17,0.0,-0.82602,0.0001,18.94228]
[1776995072991,34.42,78041.06,0.0,-0.82572,0.0001,18.96343]
[1776995073998,34.42,78047.39,0.0,-0.82508,0.0001,19.00944]
[1776995075012,34.42,78049.24,0.0,-0.82489,0.0001,19.02293]
[1776995080050,34.42,78047.96,0.0,-0.82501,0.0001,19.01403]
[1776995085086,34.42,78047.27,0.0,-0.82508,0.0001,19.00941]
[1776995090120,34.42,78046.13,0.0,-0.82519,0.0001,19.00152]
[1776995095157,34.42,78047.08,0.0,-0.82509,0.0001,19.00875]
[1776995100194,34.42,78048.96,0.0,-0.82489,0.0001,19.02278]
[1776995105232,34.42,78044.28,0.0,-0.82536,0.0001,18.98935]
[1776995108247,34.42,78042.48,0.0,-0.82553,0.0001,18.97688]
[1776995113282,34.43,78041.9,0.0,-0.82558,0.0001,18.97348]
[1776995118323,34.43,78042.35,0.0,-0.82552,0.0001,18.97753]
[1776995123359,34.43,78042.17,0.0,-0.82553,0.0001,18.97707]
[1776995128394,34.43,78041.89,0.0,-0.82554,0.0001,18.97588]
[1776995142492,34.44,78041.6,0.0,-0.82556,0.0001,18.97242]
[1776995144515,34.44,78031.85,0.0,-0.82655,0.0001,18.90203]
[1776995145519,34.44,78028.97,0.0,-0.82683,0.0001,18.88128]
[1776995150555,34.44,78029.04,0.0,-0.82682,0.0001,18.88263]
[1776995155590,34.44,78031.5,0.0,-0.82655,0.0001,18.90153]
[1776995160631,34.44,78031.56,0.0,-0.82653,0.0001,18.90325]
[1776995165664,34.45,78030.33,0.0,-0.82663,0.0001,18.89566]
[1776995171849,34.45,78031.21,0.0,-0.82652,0.0001,18.90362]
[1776995174728,34.45,78036.32,0.0,-0.82599,0.0001,18.94135]
[1776995176742,34.45,78044.02,0.0,-0.82521,0.0001,18.99745]
[1776995178757,34.45,78055.35,0.0,-0.82405,0.0001,19.07967]
[1776995179763,34.45,78058.63,0.0,-0.82372,0.0001,19.10343]
[1776995184799,34.45,78059.31,0.0,-0.82365,0.0001,19.10828]
[1776995187819,34.45,78052.49,0.0,-0.82434,0.0001,19.05914]
[1776995192854,34.45,78050.37,0.0,-0.82458,0.0001,19.04054]
[1776995197888,34.45,78050.25,0.0,-0.82459,0.0001,19.03986]
[1776995202059,34.45,78059.94,0.0,-0.8236,0.0001,19.11011]
[1776995203931,34.45,78060.17,0.0,-0.82357,0.0001,19.11172]
[1776995208978,34.46,78063.15,0.0,-0.82326,0.0001,19.13393]
[1776995210986,34.46,78076.12,0.0,-0.82193,0.0001,19.22799]
[1776995212131,34.46,78086.96,0.0,-0.82082,0.0001,19.30626]
[1776995218035,34.46,78084.21,0.0,-0.8211,0.0001,19.28632]
[1776995219036,34.46,78095.62,0.0,-0.81993,0.0001,19.36855]
[1776995220068,34.46,78105.75,0.0,-0.81888,0.0001,19.44166]
[1776995221052,34.46,78106.38,0.0,-0.81882,0.0001,19.44615]
[1776995222213,34.46,78114.84,0.0,-0.81794,0.0001,19.5071]
[1776995224073,34.45,78109.59,0.0,-0.81849,0.0001,19.46899]
[1776995225080,34.45,78109.5,0.0,-0.8185,0.0001,19.46826]
[1776995230115,34.45,78112.59,0.0,-0.81818,0.0001,19.49014]
[1776995235150,34.45,78117.21,0.0,-0.81772,0.0001,19.52212]
[1776995238170,34.45,78122.19,0.0,-0.81721,0.0001,19.55748]
[1776995243205,34.45,78119.76,0.0,-0.81748,0.0001,19.53934]
[1776995247234,34.45,78126.96,0.0,-0.81673,0.0001,19.59073]
[1776995251262,34.45,78134.11,0.0,-0.81602,0.0001,19.63773]
[1776995252422,34.45,78140.61,0.0,-0.81534,0.0001,19.68451]
[1776995254283,34.45,78141.52,0.0,-0.81525,0.0001,19.69091]
[1776995256297,34.45,78147.29,0.0,-0.81465,0.00011,19.73227]
[1776995258313,34.44,78150.16,0.0,-0.81435,0.00011,19.75264]
[1776995261333,34.44,78155.44,0.0,-0.8138,0.00011,19.79015]
[1776995264357,34.44,78171.28,0.0,-0.81214,0.00011,19.90311]
[1776995266380,34.44,78176.59,0.0,-0.81158,0.00011,19.94091]
[1776995267383,34.44,78187.8,0.0,-0.81039,0.00011,20.02139]
[1776995268396,34.44,78186.52,0.0,-0.81053,0.00011,20.01189]
[1776995269396,34.44,78204.42,0.0,-0.80863,0.00011,20.13987]
[1776995270404,34.44,78214.51,0.0,-0.80754,0.00011,20.21214]
[1776995271412,34.44,78217.48,0.0,-0.80723,0.00011,20.23321]
[1776995272567,34.44,78204.56,0.0,-0.80861,0.00011,20.14067]
[1776995273425,34.44,78203.91,0.0,-0.80869,0.00011,20.13587]
[1776995274432,34.44,78202.17,0.0,-0.80887,0.00011,20.12331]
[1776995279467,34.44,78205.06,0.0,-0.80857,0.00011,20.14367]
[1776995284553,34.43,78207.08,0.0,-0.80837,0.00011,20.15689]
[1776995285520,34.43,78212.86,0.0,-0.80776,0.00011,20.19802]
[1776995290555,34.43,78216.41,0.0,-0.8074,0.00011,20.22188]
[1776995291562,34.43,78221.45,0.0,-0.80686,0.00011,20.25763]
[1776995292718,34.43,78229.06,0.0,-0.80605,0.00011,20.31137]
[1776995295590,34.43,78226.76,0.0,-0.80631,0.00011,20.2945]
[1776995300627,34.43,78230.87,0.0,-0.80588,0.00011,20.32281]
[1776995305661,34.42,78234.7,0.0,-0.80548,0.00011,20.34926]
[1776995310696,34.42,78233.73,0.0,-0.8056,0.00011,20.34163]
[1776995315729,34.42,78232.44,0.0,-0.80577,0.00011,20.32813]
[1776995318751,34.42,78223.13,0.0,-0.80678,0.00011,20.26136]
[1776995319760,34.42,78221.19,0.0,-0.80699,0.00011,20.2473]
[1776995324807,34.42,78218.62,0.0,-0.80728,0.00011,20.22813]
[1776995329842,34.42,78217.54,0.0,-0.80741,0.00011,20.21951]
[1776995334878,34.41,78215.0,0.0,-0.8077,0.00011,20.20002]
[1776995339913,34.41,78212.02,0.0,-0.80804,0.00011,20.17738]
[1776995341927,34.41,78215.2,0.0,-0.80771,0.00011,20.19959]
[1776995346962,34.41,78214.27,0.0,-0.80783,0.00011,20.19135]
[1776995351997,34.4,78211.82,0.0,-0.80812,0.00011,20.17212]
[1776995357031,34.4,78211.83,0.0,-0.80815,0.00011,20.17048]
[1776995362068,34.4,78208.46,0.0,-0.80854,0.00011,20.14459]
[1776995367101,34.39,78210.35,0.0,-0.80836,0.00011,20.1564]
[1776995372137,34.39,78209.62,0.0,-0.80849,0.00011,20.1455]
[1776995373282,34.39,78220.72,0.0,-0.80731,0.00011,20.22474]
[1776995374151,34.39,78220.91,0.0,-0.80729,0.00011,20.22569]
[1776995378183,34.38,78226.01,0.0,-0.80676,0.00011,20.26134]
[1776995381199,34.38,78231.79,0.0,-0.80614,0.00011,20.30196]
[1776995386236,34.38,78240.75,0.0,-0.80519,0.00011,20.36474]
[1776995387244,34.38,78240.45,0.0,-0.80523,0.00011,20.36226]
[1776995390279,34.38,78261.53,0.0,-0.80296,0.00011,20.51155]
[1776995391271,34.37,78278.5,0.0,-0.80111,0.00011,20.63208]
[1776995395300,34.37,78283.94,0.0,-0.80053,0.00011,20.6699]
[1776995397312,34.37,78283.89,0.0,-0.80054,0.00011,20.66901]
[1776995402354,34.37,78280.98,0.0,-0.80089,0.00011,20.64688]
[1776995405369,34.36,78299.54,0.0,-0.79886,0.00011,20.77787]
[1776995406378,34.36,78307.21,0.0,-0.79802,0.00011,20.83201]
[1776995411415,34.36,78320.65,0.0,-0.79655,0.00011,20.92579]
[1776995412426,34.36,78328.85,0.0,-0.79564,0.00011,20.98367]
[1776995413577,34.36,78353.18,0.0,-0.79292,0.00011,21.15553]
[1776995414433,34.36,78353.18,0.0,-0.79293,0.00011,21.15516]
[1776995418459,34.36,78348.04,0.0,-0.79353,0.00011,21.11756]
[1776995422487,34.35,78340.49,0.0,-0.79439,0.00011,21.06307]
[1776995427526,34.35,78339.69,0.0,-0.7945,0.00011,21.05619]
[1776995428532,34.35,78347.39,0.0,-0.79364,0.00011,21.11037]
[1776995433717,34.35,78352.36,0.0,-0.79313,0.00011,21.14023]
[1776995438600,34.34,78360.97,0.0,-0.79218,0.00011,21.20011]
[1776995442629,34.34,78356.04,0.0,-0.79275,0.00011,21.1645]
[1776995447663,34.34,78353.99,0.0,-0.79299,0.00011,21.14934]
[1776995452698,34.34,78357.83,0.0,-0.79257,0.00011,21.17577]
[1776995457733,34.34,78357.66,0.0,-0.7926,0.00011,21.17396]
[1776995462770,34.34,78361.47,0.0,-0.79218,0.00011,21.20026]
[1776995464787,34.34,78367.78,0.0,-0.79147,0.00011,21.24453]
[1776995465790,34.33,78371.0,0.0,-0.79111,0.00011,21.26704]
[1776995469823,34.33,78383.28,0.0,-0.78974,0.00011,21.3527]
[1776995470828,34.33,78383.45,0.0,-0.78972,0.00011,21.35368]
[1776995475864,34.33,78373.0,0.0,-0.79092,0.00011,21.27893]
[1776995476872,34.33,78369.54,0.0,-0.79132,0.00011,21.2543]
[1776995478883,34.33,78385.06,0.0,-0.78957,0.00011,21.3633]
[1776995479896,34.33,78396.23,0.0,-0.7883,0.00011,21.44157]
[1776995480920,34.33,78415.74,0.0,-0.78608,0.00011,21.57808]
[1776995481919,34.33,78432.16,0.0,-0.78419,0.00012,21.69282]
[1776995483073,34.33,78435.61,0.0,-0.7838,0.00012,21.71667]
[1776995486984,34.31,78427.69,0.0,-0.78483,0.00012,21.65423]
[1776995489002,34.31,78420.72,0.0,-0.78564,0.00011,21.60508]
[1776995491014,34.31,78412.53,0.0,-0.7866,0.00011,21.54389]
[1776995493028,34.31,78406.12,0.0,-0.78734,0.00011,21.49853]
[1776995496050,34.31,78399.02,0.0,-0.78816,0.00011,21.4482]
[1776995498063,34.3,78392.17,0.0,-0.78895,0.00011,21.39977]
[1776995500080,34.3,78387.87,0.0,-0.78944,0.00011,21.36936]
[1776995503098,34.3,78382.69,0.0,-0.79003,0.00011,21.33272]
[1776995504229,34.3,78389.48,0.0,-0.78926,0.00011,21.38053]
[1776995506119,34.3,78389.7,0.0,-0.78924,0.00011,21.38198]
[1776995509140,34.3,78402.58,0.0,-0.78777,0.00011,21.47241]
[1776995510146,34.3,78410.78,0.0,-0.78683,0.00011,21.52998]
[1776995511155,34.3,78413.47,0.0,-0.78652,0.00011,21.54893]
[1776995512162,34.3,78420.0,0.0,-0.78577,0.00011,21.59471]
[1776995513168,34.3,78426.14,0.0,-0.78507,0.00011,21.63764]
[1776995514310,34.3,78436.58,0.0,-0.78387,0.00012,21.71055]
[1776995516189,34.3,78434.94,0.0,-0.78406,0.00012,21.69877]
[1776995518203,34.3,78426.83,0.0,-0.785,0.00012,21.64174]
[1776995519211,34.3,78419.76,0.0,-0.78582,0.00011,21.59214]
[1776995520219,34.3,78415.82,0.0,-0.78627,0.00011,21.56448]
[1776995522236,34.3,78410.8,0.0,-0.78684,0.00011,21.52929]
[1776995527268,34.3,78407.27,0.0,-0.78725,0.00011,21.50471]
[1776995532302,34.3,78408.02,0.0,-0.78716,0.00011,21.51023]
[1776995537338,34.3,78411.0,0.0,-0.78681,0.00011,21.53129]
[1776995542376,34.3,78411.38,0.0,-0.78677,0.00011,21.53401]
[1776995545398,34.3,78413.68,0.0,-0.78651,0.00011,21.55007]
[1776995548415,34.3,78423.9,0.0,-0.78533,0.00011,21.62157]
[1776995550432,34.3,78427.67,0.0,-0.7849,0.00012,21.64776]
[1776995555465,34.3,78425.85,0.0,-0.78515,0.00011,21.63075]
[1776995560502,34.3,78426.18,0.0,-0.78512,0.00011,21.63272]
[1776995565537,34.3,78425.8,0.0,-0.78516,0.00011,21.62982]
[1776995570571,34.3,78422.88,0.0,-0.7855,0.00011,21.60922]
[1776995574742,34.3,78416.99,0.0,-0.78618,0.00011,21.56793]
[1776995580640,34.3,78417.73,0.0,-0.78609,0.00011,21.57335]
[1776995583664,34.3,78408.94,0.0,-0.78709,0.00011,21.51183]
[1776995586684,34.3,78396.67,0.0,-0.78849,0.00011,21.42592]
[1776995587690,34.3,78387.95,0.0,-0.78948,0.00011,21.36459]
[1776995588697,34.3,78375.97,0.0,-0.79084,0.00011,21.28007]
[1776995589703,34.3,78375.46,0.0,-0.7909,0.00011,21.27651]
[1776995591718,34.3,78374.84,0.0,-0.79097,0.00011,21.27227]
[1776995592725,34.3,78380.93,0.0,-0.79028,0.00011,21.31529]
[1776995594883,34.3,78383.35,0.0,-0.79,0.00011,21.33237]
[1776995597761,34.3,78377.12,0.0,-0.79071,0.00011,21.28851]
[1776995599774,34.3,78372.03,0.0,-0.79128,0.00011,21.25261]
[1776995600781,34.3,78371.9,0.0,-0.7913,0.00011,21.25169]
[1776995605816,34.3,78374.4,0.0,-0.79101,0.00011,21.26943]
[1776995610852,34.3,78373.46,0.0,-0.79112,0.00011,21.26287]
[1776995615887,34.3,78372.88,0.0,-0.79121,0.00011,21.25508]
[1776995620924,34.3,78369.61,0.0,-0.79157,0.00011,21.23225]
[1776995625103,34.3,78358.94,0.0,-0.79277,0.00011,21.15716]
[1776995628984,34.3,78355.03,0.0,-0.79321,0.00011,21.12953]
[1776995632001,34.3,78366.69,0.0,-0.79189,0.00011,21.21206]
[1776995634016,34.3,78364.98,0.0,-0.79209,0.00011,21.19999]
[1776995639053,34.3,78368.87,0.0,-0.79165,0.00011,21.22717]
[1776995643084,34.3,78363.72,0.0,-0.79224,0.00011,21.19053]
[1776995648118,34.3,78359.09,0.0,-0.79276,0.00011,21.15769]
[1776995650135,34.3,78375.88,0.0,-0.79086,0.00011,21.27644]
[1776995651143,34.3,78399.7,0.0,-0.78815,0.00011,21.44432]
[1776995652146,34.3,78407.83,0.0,-0.78723,0.00011,21.50143]
[1776995653153,34.3,78406.55,0.0,-0.78738,0.00011,21.49224]
[1776995654160,34.3,78403.6,0.0,-0.78772,0.00011,21.47131]
[1776995655167,34.3,78394.15,0.0,-0.7888,0.00011,21.40479]
[1776995657184,34.3,78393.14,0.0,-0.78891,0.00011,21.39767]
[1776995662216,34.3,78389.99,0.0,-0.78927,0.00011,21.37564]
[1776995667251,34.3,78392.94,0.0,-0.78893,0.00011,21.3965]
[1776995672285,34.3,78395.26,0.0,-0.78869,0.00011,21.40917]
[1776995677321,34.3,78394.39,0.0,-0.78878,0.00011,21.4033]
[1776995678327,34.3,78388.12,0.0,-0.7895,0.00011,21.35924]
[1776995679337,34.3,78389.5,0.0,-0.78934,0.00011,21.36907]
[1776995684369,34.3,78388.16,0.0,-0.78948,0.00011,21.36014]
[1776995689405,34.31,78392.45,0.0,-0.78898,0.00011,21.39081]
[1776995694440,34.31,78390.85,0.0,-0.78916,0.00011,21.37981]
[1776995697463,34.31,78382.4,0.0,-0.79012,0.00011,21.32055]
[1776995702498,34.31,78379.68,0.0,-0.79042,0.00011,21.30175]
[1776995707533,34.31,78376.81,0.0,-0.79074,0.00011,21.28191]
[1776995713576,34.31,78374.43,0.0,-0.791,0.00011,21.26551]
[1776995718610,34.31,78373.47,0.0,-0.79111,0.00011,21.25901]
[1776995723648,34.31,78371.17,0.0,-0.79136,0.00011,21.24314]
[1776995728679,34.31,78369.03,0.0,-0.79159,0.00011,21.22848]
[1776995733722,34.31,78368.41,0.0,-0.79168,0.00011,21.22083]
[1776995738753,34.31,78368.94,0.0,-0.79161,0.00011,21.22513]
[1776995743788,34.32,78367.78,0.0,-0.79173,0.00011,21.21755]
[1776995745946,34.32,78380.18,0.0,-0.79033,0.00011,21.30526]
[1776995747815,34.32,78382.71,0.0,-0.79004,0.00011,21.32329]
[1776995750838,34.32,78386.72,0.0,-0.78958,0.00011,21.35156]
[1776995756018,34.32,78385.1,0.0,-0.78977,0.00011,21.34005]
[1776995759902,34.32,78390.83,0.0,-0.78912,0.00011,21.38024]
[1776995760908,34.32,78397.53,0.0,-0.78835,0.00011,21.42729]
[1776995761914,34.32,78398.24,0.0,-0.78828,0.00011,21.43214]
[1776995766949,34.32,78402.07,0.0,-0.78784,0.00011,21.45881]
[1776995768963,34.32,78408.04,0.0,-0.78716,0.00011,21.50054]
[1776995770978,34.32,78414.59,0.0,-0.78641,0.00011,21.54648]
[1776995772991,34.32,78409.19,0.0,-0.78703,0.00011,21.50852]
[1776995774001,34.32,78404.19,0.0,-0.78761,0.00011,21.47335]
[1776995776158,34.31,78399.78,0.0,-0.78811,0.00011,21.44234]
[1776995779033,34.31,78388.57,0.0,-0.78939,0.00011,21.36339]
[1776995780041,34.31,78379.41,0.0,-0.79043,0.00011,21.29886]
[1776995781050,34.31,78377.75,0.0,-0.79062,0.00011,21.28715]
[1776995786229,34.31,78377.98,0.0,-0.79059,0.00011,21.28879]
[1776995792127,34.31,78379.16,0.0,-0.79048,0.00011,21.29325]
[1776995797163,34.31,78379.16,0.0,-0.79048,0.00011,21.29319]
[1776995802198,34.31,78380.42,0.0,-0.79034,0.00011,21.30202]
[1776995808242,34.31,78380.82,0.0,-0.7903,0.00011,21.30474]
[1776995815292,34.31,78382.17,0.0,-0.79015,0.00011,21.31413]
[1776995820333,34.31,78383.25,0.0,-0.79003,0.00011,21.32166]
[1776995821334,34.31,78401.59,0.0,-0.78794,0.00011,21.45066]
[1776995822345,34.31,78416.65,0.0,-0.78622,0.00011,21.55619]
[1776995823349,34.31,78420.52,0.0,-0.78578,0.00011,21.58303]
[1776995826373,34.31,78425.03,0.0,-0.78528,0.00011,21.61367]
[1776995831406,34.31,78425.25,0.0,-0.78527,0.00011,21.61391]
[1776995836586,34.3,78423.83,0.0,-0.78546,0.00011,21.60253]
[1776995838452,34.3,78417.97,0.0,-0.78614,0.00011,21.56121]
[1776995843488,34.3,78417.09,0.0,-0.78625,0.00011,21.55459]
[1776995844495,34.3,78422.68,0.0,-0.78561,0.00011,21.59367]
[1776995845504,34.3,78424.09,0.0,-0.78545,0.00011,21.60324]
[1776995850536,34.3,78419.14,0.0,-0.78602,0.00011,21.56865]
[1776995855571,34.3,78416.83,0.0,-0.78631,0.00011,21.54872]
[1776995860608,34.3,78421.96,0.0,-0.78572,0.00011,21.58477]
[1776995865643,34.3,78421.37,0.0,-0.78579,0.00011,21.5805]
[1776995870677,34.3,78422.88,0.0,-0.78562,0.00011,21.59086]
[1776995875713,34.3,78423.3,0.0,-0.78558,0.00011,21.59291]
[1776995880748,34.3,78425.51,0.0,-0.78534,0.00011,21.6076]
[1776995885785,34.3,78425.25,0.0,-0.78538,0.00011,21.60521]
[1776995890818,34.3,78427.69,0.0,-0.7851,0.00012,21.62228]
[1776995895855,34.29,78426.92,0.0,-0.78519,0.00012,21.6168]
[1776995900890,34.29,78424.63,0.0,-0.78546,0.00011,21.60068]
[1776995904920,34.29,78430.63,0.0,-0.78477,0.00012,21.64254]
[1776995905926,34.29,78437.21,0.0,-0.78401,0.00012,21.68856]
[1776995907079,34.29,78438.57,0.0,-0.78386,0.00012,21.69786]
[1776995912976,34.29,78435.2,0.0,-0.78428,0.00012,21.67003]
[1776995918018,34.29,78435.86,0.0,-0.78421,0.00012,21.67444]
[1776995921032,34.29,78430.54,0.0,-0.78482,0.00012,21.63721]
[1776995926066,34.29,78431.1,0.0,-0.78476,0.00012,21.64125]
[1776995932109,34.29,78431.38,0.0,-0.78472,0.00012,21.64333]
[1776995937290,34.29,78431.43,0.0,-0.78471,0.00012,21.64381]
[1776995943186,34.29,78431.37,0.0,-0.78472,0.00012,21.64359]
[1776995948220,34.29,78430.28,0.0,-0.78484,0.00012,21.63617]
[1776995951242,34.29,78438.44,0.0,-0.7839,0.00012,21.69335]
[1776995952249,34.29,78440.37,0.0,-0.78367,0.00012,21.70681]
[1776995956276,34.29,78433.33,0.0,-0.78449,0.00012,21.65739]
[1776995961311,34.29,78431.08,0.0,-0.78475,0.00012,21.64182]
[1776995966347,34.29,78428.15,0.0,-0.78508,0.00012,21.62146]
[1776995971384,34.3,78434.49,0.0,-0.78437,0.00012,21.6623]
[1776995973396,34.3,78439.81,0.0,-0.78376,0.00012,21.69952]
[1776995975410,34.3,78439.92,0.0,-0.78374,0.00012,21.70023]
[1776995978431,34.29,78434.78,0.0,-0.78434,0.00012,21.66416]
[1776995980446,34.29,78427.84,0.0,-0.78514,0.00012,21.6155]
[1776995983465,34.29,78423.09,0.0,-0.78569,0.00011,21.58225]
[1776995988500,34.3,78424.91,0.0,-0.78547,0.00011,21.5953]
[1776995993538,34.3,78426.79,0.0,-0.78525,0.00012,21.6089]
[1776995998575,34.3,78426.71,0.0,-0.78525,0.00012,21.60869]
[1776996001592,34.3,78420.52,0.0,-0.78596,0.00011,21.56544]
[1776996002598,34.3,78406.57,0.0,-0.78756,0.00011,21.46755]
[1776996003606,34.3,78400.2,0.0,-0.78829,0.00011,21.42287]
[1776996004613,34.3,78408.62,0.0,-0.78732,0.00011,21.48202]
[1776996005621,34.3,78411.1,0.0,-0.78704,0.00011,21.49923]
[1776996009648,34.3,78416.2,0.0,-0.78647,0.00011,21.53466]
[1776996011661,34.3,78415.45,0.0,-0.78656,0.00011,21.52904]
[1776996016698,34.29,78411.85,0.0,-0.78699,0.00011,21.50292]
[1776996019718,34.29,78417.59,0.0,-0.78634,0.00011,21.54267]
[1776996024754,34.29,78417.57,0.0,-0.78636,0.00011,21.54156]
[1776996029789,34.29,78416.81,0.0,-0.78644,0.00011,21.53623]
[1776996033819,34.29,78411.44,0.0,-0.78709,0.00011,21.49433]
[1776996035844,34.29,78402.6,0.0,-0.78811,0.00011,21.43194]
[1776996036837,34.29,78399.85,0.0,-0.78842,0.00011,21.41246]
[1776996041874,34.29,78402.76,0.0,-0.7881,0.00011,21.43254]
[1776996046908,34.29,78405.25,0.0,-0.78782,0.00011,21.44948]
[1776996048065,34.29,78413.25,0.0,-0.78691,0.00011,21.50553]
[1776996048922,34.29,78414.24,0.0,-0.7868,0.00011,21.51243]
[1776996053957,34.28,78416.96,0.0,-0.78649,0.00011,21.53125]
[1776996058992,34.28,78420.9,0.0,-0.78604,0.00011,21.55862]
[1776996064028,34.28,78423.57,0.0,-0.78574,0.00011,21.57699]
[1776996066041,34.28,78429.99,0.0,-0.785,0.00012,21.62194]
[1776996071078,34.28,78431.35,0.0,-0.78484,0.00012,21.63148]
[1776996076113,34.28,78429.44,0.0,-0.78506,0.00012,21.61818]
[1776996081151,34.28,78433.17,0.0,-0.78463,0.00012,21.64429]
[1776996086186,34.28,78435.66,0.0,-0.78435,0.00012,21.66163]
[1776996092223,34.28,78434.54,0.0,-0.78451,0.00012,21.64984]
[1776996097264,34.28,78433.54,0.0,-0.78462,0.00012,21.64275]
[1776996102294,34.28,78435.01,0.0,-0.78445,0.00012,21.65291]
[1776996107329,34.28,78433.64,0.0,-0.78462,0.00012,21.64314]
[1776996112364,34.28,78433.61,0.0,-0.78462,0.00012,21.64272]
[1776996117409,34.28,78438.34,0.0,-0.78408,0.00012,21.67557]
[1776996118562,34.28,78472.82,0.0,-0.78008,0.00012,21.91579]
[1776996119420,34.28,78472.11,0.0,-0.78017,0.00012,21.91068]
[1776996121435,34.28,78464.98,0.0,-0.78101,0.00012,21.86067]
[1776996124453,34.28,78472.34,0.0,-0.78016,0.00012,21.91106]
[1776996129488,34.27,78470.57,0.0,-0.7804,0.00012,21.89725]
[1776996134528,34.27,78467.45,0.0,-0.78079,0.00012,21.87401]
[1776996139561,34.27,78465.76,0.0,-0.78101,0.00012,21.86072]
[1776996143589,34.26,78455.16,0.0,-0.78226,0.00012,21.78561]
[1776996144593,34.26,78457.21,0.0,-0.78203,0.00012,21.79968]
[1776996149630,34.26,78457.07,0.0,-0.78207,0.00012,21.79743]
[1776996154666,34.26,78454.87,0.0,-0.78237,0.00012,21.77701]
[1776996159700,34.25,78451.92,0.0,-0.78273,0.00012,21.75527]
[1776996164737,34.25,78447.35,0.0,-0.78328,0.00012,21.72213]
[1776996165746,34.25,78444.07,0.0,-0.78367,0.00012,21.69901]
[1776996166753,34.25,78433.65,0.0,-0.78487,0.00012,21.62585]
[1776996167760,34.25,78443.14,0.0,-0.78378,0.00012,21.69208]
[1776996168764,34.25,78450.16,0.0,-0.78297,0.00012,21.74096]
[1776996173801,34.24,78449.93,0.0,-0.78302,0.00012,21.73833]
[1776996178983,34.24,78452.74,0.0,-0.78271,0.00012,21.75694]
[1776996184877,34.24,78453.66,0.0,-0.78262,0.00012,21.76204]
[1776996189912,34.24,78452.96,0.0,-0.78272,0.00012,21.75623]
[1776996194946,34.23,78453.5,0.0,-0.78267,0.00012,21.75923]
[1776996199983,34.23,78452.72,0.0,-0.78277,0.00012,21.75307]
[1776996205022,34.23,78467.44,0.0,-0.78107,0.00012,21.85528]
[1776996206042,34.23,78491.04,0.0,-0.77832,0.00012,22.01922]
[1776996207033,34.23,78496.54,0.0,-0.77767,0.00012,22.05713]
[1776996208041,34.23,78483.52,0.0,-0.77921,0.00012,21.96646]
[1776996209199,34.23,78482.17,0.0,-0.77937,0.00012,21.95686]
[1776996212071,34.23,78487.67,0.0,-0.77875,0.00012,21.99121]
[1776996213077,34.23,78470.71,0.0,-0.78074,0.00012,21.87304]
[1776996214084,34.23,78471.33,0.0,-0.78067,0.00012,21.87732]
[1776996216104,34.23,78478.29,0.0,-0.77986,0.00012,21.92562]
[1776996218120,34.23,78484.36,0.0,-0.77915,0.00012,21.9677]
[1776996219269,34.23,78512.42,0.0,-0.77585,0.00012,22.16196]
[1776996220126,34.23,78512.42,0.0,-0.77586,0.00012,22.16173]
[1776996222144,34.23,78518.83,0.0,-0.7751,0.00012,22.20575]
[1776996223150,34.23,78535.65,0.0,-0.77311,0.00012,22.32154]
[1776996224158,34.22,78528.38,0.0,-0.77398,0.00012,22.27114]
[1776996225164,34.22,78512.72,0.0,-0.77584,0.00012,22.16273]
[1776996226170,34.22,78510.34,0.0,-0.77612,0.00012,22.14606]
[1776996229339,34.22,78517.04,0.0,-0.77534,0.00012,22.19198]
[1776996233219,34.22,78509.7,0.0,-0.77621,0.00012,22.14088]
[1776996235234,34.22,78505.74,0.0,-0.77669,0.00012,22.11292]
[1776996239409,34.22,78511.78,0.0,-0.776,0.00012,22.15344]
[1776996242283,34.22,78516.82,0.0,-0.77541,0.00012,22.18796]
[1776996246311,34.21,78511.71,0.0,-0.77603,0.00012,22.15195]
[1776996247320,34.21,78505.2,0.0,-0.7768,0.00012,22.10677]
[1776996248330,34.21,78495.17,0.0,-0.77798,0.00012,22.03702]
[1776996253359,34.21,78489.95,0.0,-0.77861,0.00012,21.99993]
[1776996258396,34.21,78486.06,0.0,-0.77908,0.00012,21.97229]
[1776996263431,34.21,78480.42,0.0,-0.77975,0.00012,21.93217]
[1776996267460,34.21,78470.57,0.0,-0.78091,0.00012,21.86315]
[1776996268466,34.21,78464.1,0.0,-0.78166,0.00012,21.81801]
[1776996269619,34.21,78458.46,0.0,-0.78232,0.00012,21.77865]
[1776996275515,34.21,78455.27,0.0,-0.78271,0.00012,21.75288]
[1776996277529,34.21,78450.13,0.0,-0.7833,0.00012,21.7171]
[1776996282571,34.21,78446.33,0.0,-0.78374,0.00012,21.69039]
[1776996284579,34.21,78439.93,0.0,-0.78449,0.00012,21.64528]
[1776996289759,34.2,78437.1,0.0,-0.78483,0.00012,21.62462]
[1776996293642,34.2,78434.88,0.0,-0.7851,0.00012,21.6083]
[1776996295656,34.2,78425.6,0.0,-0.78618,0.00012,21.5427]
[1776996296662,34.2,78423.57,0.0,-0.78641,0.00012,21.5283]
[1776996299852,34.2,78417.18,0.0,-0.78716,0.00011,21.48281]
[1776996302706,34.2,78412.11,0.0,-0.78775,0.00011,21.44669]
[1776996303711,34.2,78405.6,0.0,-0.78849,0.00011,21.4007]
[1776996304721,34.2,78402.75,0.0,-0.78882,0.00011,21.38041]
[1776996309922,34.2,78405.07,0.0,-0.78857,0.00011,21.3959]
[1776996311774,34.2,78399.34,0.0,-0.78923,0.00011,21.35507]
[1776996313785,34.19,78395.01,0.0,-0.78974,0.00011,21.32397]
[1776996319831,34.19,78395.46,0.0,-0.78971,0.00011,21.32569]
[1776996324861,34.19,78396.41,0.0,-0.78962,0.00011,21.33111]
[1776996328890,34.19,78402.47,0.0,-0.78895,0.00011,21.37282]
[1776996333925,34.18,78397.88,0.0,-0.78952,0.00011,21.33508]
[1776996338960,34.18,78397.76,0.0,-0.78956,0.00011,21.33283]
[1776996341983,34.18,78390.11,0.0,-0.79045,0.00011,21.27791]
[1776996345001,34.17,78390.2,0.0,-0.79045,0.00011,21.27792]
[1776996347018,34.17,78397.55,0.0,-0.78962,0.00011,21.32944]
[1776996348023,34.17,78398.06,0.0,-0.78956,0.00011,21.33276]
[1776996353058,34.17,78386.44,0.0,-0.79091,0.00011,21.24913]
[1776996354065,34.17,78384.43,0.0,-0.79114,0.00011,21.23471]
[1776996356079,34.17,78376.35,0.0,-0.79207,0.00011,21.17711]
[1776996357087,34.17,78369.33,0.0,-0.79286,0.00011,21.1272]
[1776996358093,34.17,78367.51,0.0,-0.79307,0.00011,21.11424]
[1776996360273,34.17,78375.62,0.0,-0.79215,0.00011,21.17179]
[1776996361115,34.17,78375.62,0.0,-0.79215,0.00011,21.17172]
[1776996365156,34.17,78390.04,0.0,-0.79052,0.00011,21.27355]
[1776996366153,34.17,78390.04,0.0,-0.79052,0.00011,21.27336]
[1776996367159,34.17,78390.84,0.0,-0.79044,0.00011,21.27876]
[1776996372195,34.16,78387.18,0.0,-0.79088,0.00011,21.25149]
[1776996377231,34.16,78381.53,0.0,-0.79154,0.00011,21.21035]
[1776996379244,34.16,78381.55,0.0,-0.79154,0.00011,21.21015]
[1776996382266,34.16,78378.44,0.0,-0.7919,0.00011,21.18759]
[1776996383273,34.16,78371.7,0.0,-0.79267,0.00011,21.1396]
[1776996384279,34.16,78367.67,0.0,-0.79313,0.00011,21.11087]
[1776996389318,34.16,78365.45,0.0,-0.79339,0.00011,21.09466]
[1776996390483,34.16,78355.88,0.0,-0.79447,0.00011,21.02627]
[1776996392336,34.16,78353.93,0.0,-0.79472,0.00011,21.00847]
[1776996394356,34.15,78346.47,0.0,-0.79557,0.00011,20.95495]
[1776996395362,34.15,78338.95,0.0,-0.79641,0.00011,20.90118]
[1776996396369,34.15,78339.39,0.0,-0.79636,0.00011,20.90424]
[1776996398382,34.15,78332.51,0.0,-0.79714,0.00011,20.8548]
[1776996399390,34.15,78329.34,0.0,-0.7975,0.00011,20.83196]
[1776996404426,34.15,78330.72,0.0,-0.79736,0.00011,20.8409]
[1776996409462,34.15,78331.45,0.0,-0.79729,0.00011,20.84514]
[1776996410625,34.15,78341.46,0.0,-0.79618,0.00011,20.91616]
[1776996415502,34.14,78343.35,0.0,-0.79599,0.00011,20.92823]
[1776996420695,34.14,78330.15,0.0,-0.79749,0.00011,20.83267]
[1776996422553,34.14,78328.61,0.0,-0.79767,0.00011,20.82131]
[1776996428593,34.14,78328.52,0.0,-0.7977,0.00011,20.8196]
[1776996429600,34.14,78335.73,0.0,-0.79689,0.00011,20.87087]
[1776996435642,34.13,78336.41,0.0,-0.79684,0.00011,20.8742]
[1776996438663,34.13,78330.18,0.0,-0.79755,0.00011,20.82903]
[1776996439671,34.13,78324.98,0.0,-0.79813,0.00011,20.79169]
[1776996444709,34.13,78320.22,0.0,-0.79868,0.00011,20.75676]
[1776996449739,34.13,78320.24,0.0,-0.7987,0.00011,20.75529]
[1776996454775,34.12,78327.48,0.0,-0.79795,0.00011,20.80161]
[1776996459810,34.12,78326.74,0.0,-0.79806,0.00011,20.79458]
[1776996464849,34.12,78323.94,0.0,-0.7984,0.00011,20.77281]
[1776996469883,34.11,78329.01,0.0,-0.79786,0.00011,20.80731]
[1776996474917,34.11,78327.65,0.0,-0.79804,0.00011,20.7957]
[1776996479951,34.1,78327.94,0.0,-0.79804,0.00011,20.79596]
[1776996481120,34.1,78334.11,0.0,-0.79736,0.00011,20.83982]
[1776996483979,34.1,78337.37,0.0,-0.79701,0.00011,20.86215]
[1776996488008,34.1,78344.31,0.0,-0.79625,0.00011,20.91039]
[1776996491028,34.09,78351.67,0.0,-0.79544,0.00011,20.9619]
[1776996496064,34.09,78348.63,0.0,-0.79581,0.00011,20.93849]
[1776996498076,34.09,78340.87,0.0,-0.79669,0.00011,20.88247]
[1776996500090,34.09,78341.2,0.0,-0.79666,0.00011,20.88436]
[1776996505127,34.09,78348.9,0.0,-0.79581,0.00011,20.93828]
[1776996507140,34.08,78349.76,0.0,-0.79572,0.00011,20.94386]
[1776996512176,34.08,78345.04,0.0,-0.7963,0.00011,20.90495]
[1776996517215,34.08,78344.89,0.0,-0.79634,0.00011,20.90274]
[1776996522247,34.08,78342.12,0.0,-0.79667,0.00011,20.88177]
[1776996527283,34.07,78343.79,0.0,-0.7965,0.00011,20.8927]
[1776996531470,34.07,78337.46,0.0,-0.79723,0.00011,20.8464]
[1776996537351,34.07,78332.99,0.0,-0.79775,0.00011,20.81284]
[1776996542386,34.07,78333.36,0.0,-0.79773,0.00011,20.81424]
[1776996547421,34.06,78332.68,0.0,-0.79783,0.00011,20.80813]
[1776996552456,34.06,78334.62,0.0,-0.79763,0.00011,20.82075]
[1776996557491,34.06,78338.12,0.0,-0.79726,0.00011,20.84442]
[1776996562526,34.05,78338.11,0.0,-0.79729,0.00011,20.8429]
[1776996567561,34.05,78336.17,0.0,-0.79753,0.00011,20.82762]
[1776996571752,34.05,78351.09,0.0,-0.79589,0.00011,20.92939]
[1776996577632,34.04,78349.37,0.0,-0.79611,0.00011,20.91584]
[1776996581822,34.04,78342.63,0.0,-0.79688,0.00011,20.86654]
[1776996587701,34.04,78341.44,0.0,-0.79704,0.00011,20.85636]
[1776996591892,34.04,78348.18,0.0,-0.7963,0.00011,20.90354]
[1776996597772,34.03,78349.39,0.0,-0.79619,0.00011,20.91095]
[1776996599786,34.03,78344.22,0.0,-0.79678,0.00011,20.87359]
[1776996601803,34.03,78332.02,0.0,-0.79815,0.00011,20.78577]
[1776996606834,34.03,78326.9,0.0,-0.79874,0.00011,20.74805]
[1776996610863,34.03,78319.91,0.0,-0.79953,0.00011,20.69717]
[1776996615898,34.03,78317.79,0.0,-0.79978,0.00011,20.68116]
[1776996620935,34.02,78327.89,0.0,-0.79867,0.00011,20.75287]
[1776996622110,34.02,78334.86,0.0,-0.79789,0.00011,20.80273]
[1776996623954,34.02,78337.69,0.0,-0.79758,0.00011,20.82261]
[1776996628998,34.02,78336.51,0.0,-0.79773,0.00011,20.81313]
[1776996634112,34.02,78337.5,0.0,-0.79766,0.00011,20.81546]
[1776996639148,34.02,78338.35,0.0,-0.79758,0.00011,20.8207]
[1776996651237,34.01,78339.14,0.0,-0.79752,0.00011,20.82426]
[1776996654254,34.01,78349.1,0.0,-0.79641,0.00011,20.89497]
[1776996655261,34.01,78362.84,0.0,-0.79486,0.00011,20.9931]
[1776996656267,34.01,78365.72,0.0,-0.79454,0.00011,21.01355]
[1776996657279,34.01,78371.89,0.0,-0.79384,0.00011,21.05747]
[1776996659292,34.01,78377.18,0.0,-0.79325,0.00011,21.09486]
[1776996664328,34.01,78372.01,0.0,-0.79385,0.00011,21.05691]
[1776996666342,34.0,78369.73,0.0,-0.79412,0.00011,21.04031]
[1776996668362,34.0,78362.99,0.0,-0.79488,0.00011,20.99187]
[1776996671386,34.0,78336.96,0.0,-0.79782,0.00011,20.80505]
[1776996672393,34.0,78313.23,0.0,-0.80048,0.00011,20.63415]
[1776996673405,34.0,78305.44,0.0,-0.80135,0.00011,20.57803]
[1776996674405,34.0,78306.79,0.0,-0.8012,0.00011,20.58765]
[1776996676418,34.0,78312.62,0.0,-0.80056,0.00011,20.62933]
[1776996677429,34.0,78306.64,0.0,-0.80123,0.00011,20.58608]
[1776996679441,34.0,78301.54,0.0,-0.8018,0.00011,20.5491]
[1776996684477,34.0,78298.93,0.0,-0.80209,0.00011,20.52985]
[1776996687496,34.0,78292.84,0.0,-0.80277,0.00011,20.48578]
[1776996692575,34.0,78296.24,0.0,-0.80242,0.00011,20.50648]
[1776996698581,34.0,78299.61,0.0,-0.80205,0.00011,20.53068]
[1776996703615,34.0,78299.87,0.0,-0.80202,0.00011,20.53241]
[1776996708653,34.0,78300.13,0.0,-0.80199,0.00011,20.53411]
[1776996713687,34.0,78299.33,0.0,-0.80209,0.00011,20.52816]
[1776996718719,34.0,78298.8,0.0,-0.80215,0.00011,20.52421]
[1776996723755,34.0,78299.75,0.0,-0.80205,0.00011,20.53078]
[1776996726777,34.0,78306.35,0.0,-0.80132,0.00011,20.57822]
[1776996727782,34.0,78308.24,0.0,-0.80111,0.00011,20.59175]
[1776996732890,34.0,78302.36,0.0,-0.80176,0.00011,20.54953]
[1776996735843,34.0,78308.9,0.0,-0.80103,0.00011,20.59696]
[1776996737854,34.0,78313.74,0.0,-0.80049,0.00011,20.63186]
[1776996741882,34.0,78308.43,0.0,-0.80108,0.00011,20.59362]
[1776996746918,34.0,78304.99,0.0,-0.80145,0.00011,20.56923]
[1776996751952,34.0,78304.38,0.0,-0.80154,0.00011,20.56124]
[1776996757995,34.0,78302.68,0.0,-0.80173,0.00011,20.54937]
[1776996763101,34.0,78299.81,0.0,-0.80204,0.00011,20.52899]
[1776996769076,34.0,78297.35,0.0,-0.80231,0.00011,20.51173]
[1776996774111,34.0,78298.4,0.0,-0.80218,0.00011,20.5197]
[1776996782168,34.0,78300.78,0.0,-0.80191,0.00011,20.5371]
[1776996785189,34.0,78307.17,0.0,-0.80121,0.00011,20.58308]
[1776996786196,34.0,78315.21,0.0,-0.80031,0.00011,20.64084]
[1776996791231,34.0,78316.59,0.0,-0.80016,0.00011,20.65082]
[1776996796267,34.0,78320.0,0.0,-0.79977,0.00011,20.67556]
[1776996800295,34.0,78325.23,0.0,-0.79918,0.00011,20.71352]
[1776996803382,34.0,78338.97,0.0,-0.79764,0.00011,20.81239]
[1776996807344,34.0,78346.69,0.0,-0.79677,0.00011,20.86774]
[1776996810365,34.0,78353.8,0.0,-0.79597,0.00011,20.91885]
[1776996812382,34.0,78360.45,0.0,-0.79524,0.00011,20.96267]
[1776996815404,34.0,78365.85,0.0,-0.79463,0.00011,21.00127]
[1776996820436,34.0,78368.33,0.0,-0.79435,0.00011,21.01886]
[1776996825470,34.0,78372.9,0.0,-0.79383,0.00011,21.05148]
[1776996826477,34.0,78378.29,0.0,-0.79322,0.00011,21.09]
[1776996827483,34.0,78383.75,0.0,-0.7926,0.00011,21.12896]
[1776996830505,34.0,78391.34,0.0,-0.79173,0.00011,21.18309]
[1776996832519,34.01,78398.96,0.0,-0.79086,0.00011,21.23744]
[1776996834537,34.0,78405.68,0.0,-0.79009,0.00011,21.28517]
[1776996839567,34.01,78404.24,0.0,-0.79025,0.00011,21.27527]
[1776996840575,34.01,78397.12,0.0,-0.79107,0.00011,21.22463]
[1776996841582,34.01,78395.92,0.0,-0.7912,0.00011,21.21615]
[1776996845609,34.01,78403.08,0.0,-0.79038,0.00011,21.26728]
[1776996850645,34.01,78402.45,0.0,-0.79045,0.00011,21.26286]
[1776996855680,34.01,78402.81,0.0,-0.79041,0.00011,21.26549]
[1776996860715,34.01,78400.62,0.0,-0.79065,0.00011,21.25054]
[1776996862729,34.01,78392.18,0.0,-0.79161,0.00011,21.19059]
[1776996863874,34.01,78389.29,0.0,-0.79194,0.00011,21.17005]
[1776996867764,34.01,78383.89,0.0,-0.79255,0.00011,21.13188]
[1776996868772,34.01,78376.24,0.0,-0.79342,0.00011,21.07745]
[1776996869779,34.01,78374.86,0.0,-0.79357,0.00011,21.06781]
[1776996873944,34.01,78380.4,0.0,-0.79296,0.00011,21.10396]
[1776996879847,34.01,78380.2,0.0,-0.79297,0.00011,21.10362]
[1776996885891,34.02,78381.15,0.0,-0.79284,0.00011,21.1114]
[1776996890930,34.02,78381.8,0.0,-0.79275,0.00011,21.11683]
[1776996895959,34.02,78384.81,0.0,-0.7924,0.00011,21.13903]
[1776996900997,34.02,78384.99,0.0,-0.79237,0.00011,21.14096]
[1776996904157,34.02,78391.92,0.0,-0.79157,0.00011,21.19065]
[1776996906031,34.02,78384.06,0.0,-0.79247,0.00011,21.13481]
[1776996907039,34.02,78377.44,0.0,-0.79322,0.00011,21.08775]
[1776996908044,34.02,78376.02,0.0,-0.79338,0.00011,21.07781]
[1776996912073,34.02,78370.38,0.0,-0.79401,0.00011,21.03814]
[1776996917107,34.03,78374.6,0.0,-0.79352,0.00011,21.06873]
[1776996922143,34.03,78373.3,0.0,-0.79366,0.00011,21.05976]
[1776996924299,34.03,78366.62,0.0,-0.79442,0.00011,21.01221]
[1776996927179,34.03,78366.3,0.0,-0.79445,0.00011,21.01027]
[1776996932214,34.03,78367.15,0.0,-0.79437,0.00011,21.01312]
[1776996937250,34.03,78369.98,0.0,-0.79404,0.00011,21.03382]
[1776996944439,34.03,78369.09,0.0,-0.79413,0.00011,21.02831]
[1776996947320,34.03,78363.16,0.0,-0.79479,0.00011,20.98619]
[1776996948325,34.03,78354.61,0.0,-0.79576,0.00011,20.92524]
[1776996949332,34.03,78359.44,0.0,-0.79521,0.00011,20.96002]
[1776996954509,34.04,78360.78,0.0,-0.79504,0.00011,20.97076]
[1776996960411,34.04,78365.27,0.0,-0.79451,0.00011,21.00385]
[1776996965447,34.04,78365.49,0.0,-0.79447,0.00011,21.00622]
[1776996970481,34.04,78365.93,0.0,-0.79441,0.00011,21.01015]
[1776996972495,34.04,78371.05,0.0,-0.79383,0.00011,21.04696]
[1776996974649,34.04,78383.39,0.0,-0.79242,0.00011,21.13502]
[1776996980551,34.04,78380.45,0.0,-0.79275,0.00011,21.11443]
[1776996985585,34.04,78381.49,0.0,-0.79263,0.00011,21.12213]
[1776996990624,34.04,78383.37,0.0,-0.79241,0.00011,21.13573]
[1776996991628,34.04,78374.42,0.0,-0.79345,0.00011,21.06824]
[1776996992636,34.05,78364.43,0.0,-0.79458,0.00011,20.99716]
[1776996997670,34.05,78369.98,0.0,-0.79394,0.00011,21.03742]
[1776997002707,34.05,78363.79,0.0,-0.79464,0.00011,20.99327]
[1776997004721,34.05,78357.89,0.0,-0.79531,0.00011,20.95124]
[1776997006737,34.05,78351.91,0.0,-0.79598,0.00011,20.90866]
[1776997011772,34.05,78353.44,0.0,-0.79581,0.00011,20.91957]
[1776997016805,34.05,78350.28,0.0,-0.79617,0.00011,20.89685]
[1776997021842,34.05,78349.9,0.0,-0.79621,0.00011,20.89399]
[1776997025871,34.05,78358.81,0.0,-0.79521,0.00011,20.95755]
[1776997026878,34.05,78363.99,0.0,-0.79462,0.00011,20.99444]
[1776997028891,34.05,78368.64,0.0,-0.7941,0.00011,21.02733]
[1776997033929,34.04,78368.81,0.0,-0.7941,0.00011,21.02776]
[1776997038962,34.04,78367.59,0.0,-0.79424,0.00011,21.01872]
[1776997043998,34.04,78373.36,0.0,-0.79359,0.00011,21.05978]
[1776997046011,34.04,78375.96,0.0,-0.79329,0.00011,21.07843]
[1776997051046,34.04,78375.52,0.0,-0.79336,0.00011,21.07161]
[1776997056080,34.04,78374.41,0.0,-0.79349,0.00011,21.06382]
[1776997058095,34.04,78367.2,0.0,-0.7943,0.00011,21.01248]
[1776997063130,34.05,78365.2,0.0,-0.79452,0.00011,20.99874]
[1776997068167,34.05,78365.05,0.0,-0.79453,0.00011,20.99839]
[1776997073202,34.05,78365.15,0.0,-0.7945,0.00011,20.99992]
[1776997078237,34.05,78365.76,0.0,-0.79442,0.00011,21.00522]
[1776997083274,34.05,78368.74,0.0,-0.79406,0.00011,21.02746]
[1776997088308,34.06,78369.96,0.0,-0.79391,0.00011,21.03712]
[1776997093343,34.06,78373.18,0.0,-0.79353,0.00011,21.06101]
[1776997098378,34.06,78369.07,0.0,-0.79398,0.00011,21.0324]
[1776997100391,34.06,78365.29,0.0,-0.79441,0.00011,21.00555]
[1776997105563,34.06,78366.68,0.0,-0.79424,0.00011,21.01595]
[1776997110462,34.06,78376.15,0.0,-0.79316,0.00011,21.08386]
[1776997112475,34.06,78375.35,0.0,-0.79328,0.00011,21.07457]
[1776997114490,34.06,78368.26,0.0,-0.79408,0.00011,21.02418]
[1776997115633,34.06,78365.22,0.0,-0.79442,0.00011,21.00279]
[1776997121539,34.07,78369.76,0.0,-0.79388,0.00011,21.03642]
[1776997126574,34.07,78371.6,0.0,-0.79365,0.00011,21.05074]
[1776997131645,34.07,78370.63,0.0,-0.79375,0.00011,21.04478]
[1776997136680,34.07,78369.77,0.0,-0.79383,0.00011,21.03961]
[1776997141721,34.08,78371.26,0.0,-0.79365,0.00011,21.0512]
[1776997146753,34.08,78371.24,0.0,-0.79363,0.00011,21.05201]
[1776997151789,34.08,78369.52,0.0,-0.79381,0.00011,21.04074]
[1776997156826,34.08,78368.96,0.0,-0.79386,0.00011,21.03779]
[1776997157835,34.08,78363.77,0.0,-0.79444,0.00011,21.00087]
[1776997162868,34.08,78359.6,0.0,-0.79491,0.00011,20.97172]
[1776997167903,34.09,78359.91,0.0,-0.79486,0.00011,20.97455]
[1776997172938,34.09,78360.17,0.0,-0.79485,0.00011,20.97303]
[1776997173945,34.09,78355.12,0.0,-0.79542,0.00011,20.93709]
[1776997178980,34.09,78351.6,0.0,-0.7958,0.00011,20.9126]
[1776997179988,34.09,78346.5,0.0,-0.79638,0.00011,20.87629]
[1776997182001,34.09,78343.04,0.0,-0.79676,0.00011,20.85191]
[1776997189050,34.09,78342.51,0.0,-0.7968,0.00011,20.8494]
[1776997194085,34.09,78343.2,0.0,-0.79671,0.00011,20.8552]
[1776997199121,34.1,78344.21,0.0,-0.79658,0.00011,20.86328]
[1776997204155,34.1,78343.69,0.0,-0.79662,0.00011,20.86039]
[1776997205162,34.1,78335.08,0.0,-0.79759,0.00011,20.79886]
[1776997206278,34.1,78335.18,0.0,-0.79758,0.00011,20.79968]
[1776997212211,34.1,78339.04,0.0,-0.79714,0.00011,20.82776]
[1776997215232,34.1,78346.48,0.0,-0.7963,0.00011,20.88107]
[1776997220268,34.1,78345.27,0.0,-0.79643,0.00011,20.87244]
[1776997225303,34.1,78344.13,0.0,-0.79656,0.00011,20.86427]
[1776997230339,34.1,78342.47,0.0,-0.79674,0.00011,20.85309]
[1776997235375,34.1,78340.01,0.0,-0.79703,0.00011,20.83234]
[1776997240409,34.1,78337.5,0.0,-0.79731,0.00011,20.81453]
[1776997245443,34.1,78336.75,0.0,-0.79739,0.00011,20.80932]
[1776997250483,34.1,78336.58,0.0,-0.79741,0.00011,20.80826]
[1776997255515,34.1,78336.4,0.0,-0.79743,0.00011,20.80711]
[1776997261558,34.11,78337.05,0.0,-0.79734,0.00011,20.81244]
[1776997266701,34.11,78340.43,0.0,-0.79695,0.00011,20.83731]
[1776997272642,34.11,78341.12,0.0,-0.79686,0.00011,20.843]
[1776997274650,34.11,78327.7,0.0,-0.79836,0.00011,20.74728]
[1776997275657,34.11,78324.44,0.0,-0.79872,0.00011,20.72403]
[1776997280696,34.11,78320.96,0.0,-0.7991,0.00011,20.69981]
[1776997284720,34.11,78312.94,0.0,-0.79998,0.00011,20.64327]
[1776997286848,34.11,78304.84,0.0,-0.80087,0.00011,20.58567]
[1776997292776,34.12,78302.65,0.0,-0.80111,0.00011,20.56772]
[1776997295798,34.12,78294.49,0.0,-0.802,0.00011,20.51001]
[1776997296917,34.12,78287.82,0.0,-0.80274,0.00011,20.46235]
[1776997302846,34.12,78284.53,0.0,-0.80307,0.00011,20.44053]
[1776997304859,34.13,78277.92,0.0,-0.8038,0.00011,20.39308]
[1776997305867,34.13,78264.3,0.0,-0.80529,0.00011,20.2952]
[1776997310902,34.13,78263.44,0.0,-0.80538,0.00011,20.28956]
[1776997315937,34.13,78266.68,0.0,-0.80501,0.00011,20.31344]
[1776997318957,34.13,78271.82,0.0,-0.80444,0.00011,20.35081]
[1776997319966,34.13,78290.28,0.0,-0.80241,0.00011,20.48359]
[1776997320971,34.13,78290.28,0.0,-0.80241,0.00011,20.48351]
[1776997321981,34.13,78295.86,0.0,-0.80179,0.00011,20.52364]
[1776997323997,34.13,78289.41,0.0,-0.80251,0.00011,20.4773]
[1776997329033,34.13,78287.03,0.0,-0.80276,0.00011,20.46061]
[1776997334063,34.13,78287.22,0.0,-0.80275,0.00011,20.4617]
[1776997336079,34.13,78292.28,0.0,-0.80219,0.00011,20.4981]
[1776997340108,34.13,78286.64,0.0,-0.8028,0.00011,20.45787]
[1776997343129,34.13,78283.45,0.0,-0.80315,0.00011,20.43513]
[1776997348163,34.13,78281.99,0.0,-0.80332,0.00011,20.42448]
[1776997350180,34.13,78276.43,0.0,-0.80393,0.00011,20.38443]
[1776997355214,34.13,78270.21,0.0,-0.80464,0.00011,20.33597]
[1776997360250,34.13,78265.39,0.0,-0.80517,0.00011,20.30106]
[1776997363271,34.13,78257.55,0.0,-0.80603,0.00011,20.2446]
[1776997365289,34.13,78248.81,0.0,-0.80698,0.00011,20.18168]
[1776997370319,34.13,78251.27,0.0,-0.8067,0.00011,20.19994]
[1776997373342,34.13,78257.39,0.0,-0.80603,0.00011,20.24434]
[1776997375356,34.13,78259.35,0.0,-0.80581,0.00011,20.25853]
[1776997380391,34.13,78261.61,0.0,-0.80557,0.00011,20.27486]
[1776997383413,34.13,78269.72,0.0,-0.80468,0.00011,20.33328]
[1776997384421,34.13,78271.23,0.0,-0.80451,0.00011,20.34409]
[1776997389454,34.13,78271.2,0.0,-0.80452,0.00011,20.34371]
[1776997394490,34.13,78268.85,0.0,-0.80478,0.00011,20.32652]
[1776997399532,34.13,78265.79,0.0,-0.80512,0.00011,20.30439]
[1776997404563,34.13,78264.06,0.0,-0.80531,0.00011,20.29195]
[1776997409598,34.13,78261.66,0.0,-0.80557,0.00011,20.27473]
[1776997414633,34.13,78253.85,0.0,-0.80645,0.00011,20.21462]
[1776997419669,34.13,78255.75,0.0,-0.80624,0.00011,20.22828]
[1776997424703,34.13,78250.45,0.0,-0.80682,0.00011,20.1899]
[1776997426718,34.13,78244.78,0.0,-0.80744,0.00011,20.14898]
[1776997429738,34.13,78244.05,0.0,-0.80752,0.00011,20.14384]
[1776997434773,34.13,78246.54,0.0,-0.80724,0.00011,20.16208]
[1776997437915,34.13,78263.14,0.0,-0.80543,0.00011,20.28183]
[1776997440815,34.13,78264.67,0.0,-0.80526,0.00011,20.29263]
[1776997445849,34.13,78259.03,0.0,-0.80589,0.00011,20.25149]
[1776997450885,34.13,78262.93,0.0,-0.80547,0.00011,20.2792]
[1776997455920,34.13,78264.6,0.0,-0.80529,0.00011,20.29085]
[1776997460955,34.13,78264.88,0.0,-0.80527,0.00011,20.29248]
[1776997465991,34.13,78263.76,0.0,-0.8054,0.00011,20.28401]
[1776997471026,34.13,78263.53,0.0,-0.80545,0.00011,20.27812]
[1776997476061,34.12,78267.32,0.0,-0.80505,0.00011,20.30492]
[1776997481098,34.12,78266.56,0.0,-0.80514,0.00011,20.29886]
[1776997484119,34.12,78261.04,0.0,-0.80575,0.00011,20.25881]
[1776997491166,34.12,78259.23,0.0,-0.80595,0.00011,20.24549]
[1776997496201,34.12,78255.53,0.0,-0.80636,0.00011,20.21869]
[1776997501237,34.12,78252.94,0.0,-0.80664,0.00011,20.2]
[1776997503250,34.12,78248.41,0.0,-0.80713,0.00011,20.16739]
[1776997508410,34.12,78252.28,0.0,-0.80671,0.00011,20.19557]
[1776997514327,34.12,78252.88,0.0,-0.80664,0.00011,20.19999]
[1776997517350,34.12,78258.28,0.0,-0.80605,0.00011,20.23898]
[1776997518354,34.12,78252.66,0.0,-0.80666,0.00011,20.19841]
[1776997520368,34.12,78247.05,0.0,-0.80727,0.00011,20.15798]
[1776997525404,34.12,78246.76,0.0,-0.8073,0.00011,20.15621]
[1776997530439,34.12,78248.22,0.0,-0.80714,0.00011,20.16702]
[1776997535474,34.12,78248.18,0.0,-0.80716,0.00011,20.16311]
[1776997540509,34.13,78248.46,0.0,-0.80713,0.00011,20.16533]
[1776997545544,34.13,78247.9,0.0,-0.80718,0.00011,20.16213]
[1776997550579,34.13,78248.02,0.0,-0.80716,0.00011,20.16316]
[1776997554607,34.13,78254.42,0.0,-0.80646,0.00011,20.20941]
[1776997557628,34.13,78248.95,0.0,-0.80706,0.00011,20.16989]
[1776997562663,34.13,78248.59,0.0,-0.8071,0.00011,20.16741]
[1776997567698,34.13,78249.95,0.0,-0.80695,0.00011,20.17733]
[1776997572735,34.13,78249.5,0.0,-0.807,0.00011,20.17414]
[1776997577770,34.13,78249.25,0.0,-0.80702,0.00011,20.1724]
[1776997581803,34.13,78243.03,0.0,-0.8077,0.00011,20.12757]
[1776997582811,34.13,78237.04,0.0,-0.80835,0.00011,20.08436]
[1776997583816,34.13,78236.38,0.0,-0.80842,0.00011,20.07972]
[1776997588972,34.13,78238.76,0.0,-0.80815,0.00011,20.09747]
[1776997594895,34.13,78238.83,0.0,-0.80816,0.00011,20.0948]
[1776997599042,34.13,78244.07,0.0,-0.80758,0.00011,20.13297]
[1776997604964,34.13,78246.94,0.0,-0.80727,0.00011,20.15403]
[1776997610000,34.13,78248.5,0.0,-0.80709,0.00011,20.16549]
[1776997615036,34.13,78252.04,0.0,-0.80671,0.00011,20.19112]
[1776997620071,34.13,78252.73,0.0,-0.80663,0.00011,20.19616]
[1776997625107,34.13,78256.04,0.0,-0.80628,0.00011,20.21918]
[1776997630142,34.13,78258.21,0.0,-0.80606,0.00011,20.23364]
[1776997635178,34.13,78260.55,0.0,-0.80582,0.00011,20.24944]
[1776997640214,34.12,78259.33,0.0,-0.80597,0.00011,20.23956]
[1776997643234,34.12,78253.25,0.0,-0.80665,0.00011,20.19513]
[1776997648269,34.12,78257.18,0.0,-0.80623,0.00011,20.22257]
[1776997653304,34.12,78255.17,0.0,-0.80649,0.00011,20.20324]
[1776997658340,34.12,78254.93,0.0,-0.80654,0.00011,20.2006]
[1776997661363,34.12,78261.77,0.0,-0.8058,0.00011,20.24939]
[1776997662370,34.12,78274.79,0.0,-0.80437,0.00011,20.34316]
[1776997663373,34.12,78277.46,0.0,-0.80407,0.00011,20.36238]
[1776997665388,34.12,78268.83,0.0,-0.80503,0.00011,20.30002]
[1776997667401,34.12,78268.07,0.0,-0.80511,0.00011,20.29448]
[1776997672437,34.11,78269.29,0.0,-0.80498,0.00011,20.3032]
[1776997677471,34.11,78271.06,0.0,-0.80478,0.00011,20.31593]
[1776997682508,34.11,78272.62,0.0,-0.80461,0.00011,20.32717]
[1776997686535,34.11,78280.39,0.0,-0.80376,0.00011,20.38296]
[1776997690565,34.11,78284.23,0.0,-0.80334,0.00011,20.4101]
[1776997695599,34.11,78283.73,0.0,-0.80341,0.00011,20.40583]
[1776997697612,34.11,78277.08,0.0,-0.80415,0.00011,20.35775]
[1776997699627,34.11,78271.24,0.0,-0.80479,0.00011,20.31557]
[1776997703655,34.11,78267.64,0.0,-0.80519,0.00011,20.2896]
[1776997708691,34.11,78266.1,0.0,-0.80535,0.00011,20.27858]
[1776997712725,34.11,78258.53,0.0,-0.80621,0.00011,20.22024]
[1776997714739,34.11,78255.09,0.0,-0.80659,0.00011,20.19523]
[1776997719886,34.11,78254.47,0.0,-0.80666,0.00011,20.19035]
[1776997725820,34.11,78255.62,0.0,-0.80654,0.00011,20.19808]
[1776997730850,34.11,78257.75,0.0,-0.80632,0.00011,20.21282]
[1776997735885,34.11,78258.35,0.0,-0.80627,0.00011,20.21646]
[1776997740921,34.1,78258.67,0.0,-0.80624,0.00011,20.21807]
[1776997745957,34.1,78257.45,0.0,-0.80639,0.00011,20.20856]
[1776997750999,34.1,78257.29,0.0,-0.80641,0.00011,20.20674]
[1776997756028,34.1,78256.94,0.0,-0.80646,0.00011,20.2036]
[1776997761062,34.1,78258.72,0.0,-0.80628,0.00011,20.21582]
[1776997766098,34.1,78258.73,0.0,-0.80629,0.00011,20.2152]
[1776997772139,34.1,78260.16,0.0,-0.80617,0.00011,20.22081]
[1776997777175,34.09,78259.57,0.0,-0.80625,0.00011,20.2159]
[1776997784225,34.09,78259.28,0.0,-0.80629,0.00011,20.21285]
[1776997790377,34.09,78260.61,0.0,-0.80614,0.00011,20.22279]
[1776997796311,34.09,78259.66,0.0,-0.80625,0.00011,20.21548]
[1776997801346,34.09,78258.9,0.0,-0.80634,0.00011,20.20956]
[1776997805375,34.09,78276.14,0.0,-0.80445,0.00011,20.33408]
[1776997806384,34.09,78283.78,0.0,-0.80361,0.00011,20.3892]
[1776997807391,34.09,78285.29,0.0,-0.80344,0.00011,20.40009]
[1776997812426,34.09,78282.92,0.0,-0.8037,0.00011,20.38307]
[1776997813438,34.09,78270.13,0.0,-0.80511,0.00011,20.29068]
[1776997814441,34.09,78263.88,0.0,-0.8058,0.00011,20.24542]
[1776997819476,34.09,78263.53,0.0,-0.80585,0.00011,20.24214]
[1776997824511,34.09,78262.87,0.0,-0.80592,0.00011,20.23756]
[1776997829546,34.09,78272.12,0.0,-0.8049,0.00011,20.30447]
[1776997830664,34.09,78276.33,0.0,-0.80444,0.00011,20.33478]
[1776997833576,34.09,78282.08,0.0,-0.80383,0.00011,20.37214]
[1776997834581,34.09,78284.98,0.0,-0.80352,0.00011,20.3929]
[1776997839614,34.09,78287.92,0.0,-0.8032,0.00011,20.41342]
[1776997844650,34.09,78287.55,0.0,-0.80325,0.00011,20.4104]
[1776997849686,34.09,78285.08,0.0,-0.80352,0.00011,20.39265]
[1776997854725,34.09,78284.7,0.0,-0.80356,0.00011,20.38996]
[1776997855727,34.09,78267.33,0.0,-0.80548,0.00011,20.26445]
[1776997856735,34.09,78260.28,0.0,-0.80625,0.00011,20.21354]
[1776997857741,34.09,78261.68,0.0,-0.8061,0.00011,20.22355]
[1776997860763,34.09,78267.91,0.0,-0.80542,0.00011,20.26816]
[1776997865799,34.08,78268.9,0.0,-0.80533,0.00011,20.27449]
[1776997870947,34.08,78271.89,0.0,-0.80501,0.00011,20.29508]
[1776997872854,34.08,78265.55,0.0,-0.80572,0.00011,20.24894]
[1776997873855,34.08,78261.93,0.0,-0.80611,0.00011,20.22266]
[1776997878892,34.08,78261.65,0.0,-0.80615,0.00011,20.22009]
[1776997883932,34.08,78262.66,0.0,-0.80605,0.00011,20.22678]
[1776997887959,34.08,78270.3,0.0,-0.80522,0.00011,20.2814]
[1776997891986,34.07,78273.34,0.0,-0.80493,0.00011,20.29868]
[1776997897022,34.07,78272.7,0.0,-0.805,0.00011,20.29373]
[1776997899035,34.07,78265.71,0.0,-0.80578,0.00011,20.24292]
[1776997901159,34.07,78272.93,0.0,-0.80499,0.00011,20.29489]
[1776997904072,34.07,78278.44,0.0,-0.80438,0.00011,20.33449]
[1776997906085,34.07,78280.68,0.0,-0.80414,0.00011,20.35044]
[1776997908100,34.07,78271.65,0.0,-0.80513,0.00011,20.28513]
[1776997909106,34.07,78272.12,0.0,-0.80508,0.00011,20.28851]
[1776997914142,34.07,78274.4,0.0,-0.80484,0.00011,20.30422]
[1776997918173,34.07,78281.96,0.0,-0.80402,0.00011,20.35815]
[1776997919176,34.07,78270.25,0.0,-0.80531,0.00011,20.27362]
[1776997920185,34.07,78245.37,0.0,-0.80804,0.00011,20.09365]
[1776997921304,34.07,78246.69,0.0,-0.80789,0.00011,20.10325]
[1776997927233,34.07,78249.08,0.0,-0.80764,0.00011,20.1198]
[1776997932270,34.07,78251.22,0.0,-0.80742,0.00011,20.13453]
[1776997937303,34.06,78251.94,0.0,-0.80735,0.00011,20.13889]
[1776997941447,34.06,78260.57,0.0,-0.80642,0.00011,20.20039]
[1776997943348,34.06,78261.38,0.0,-0.80634,0.00011,20.20601]
[1776997948388,34.06,78262.65,0.0,-0.80622,0.00011,20.21426]
[1776997953415,34.06,78263.59,0.0,-0.80615,0.00011,20.21654]
[1776997958451,34.06,78263.91,0.0,-0.80612,0.00011,20.21818]
[1776997961587,34.06,78268.95,0.0,-0.80558,0.00011,20.25417]
[1776997967514,34.05,78269.38,0.0,-0.80555,0.00011,20.25617]
[1776997972549,34.05,78272.3,0.0,-0.80525,0.00011,20.27615]
[1776997977586,34.05,78273.25,0.0,-0.80516,0.00011,20.28188]
[1776997982618,34.05,78271.7,0.0,-0.80535,0.00011,20.26959]
[1776997987655,34.04,78269.28,0.0,-0.80563,0.00011,20.25109]
[1776997992690,34.04,78266.62,0.0,-0.80593,0.00011,20.23098]
[1776997997726,34.04,78269.75,0.0,-0.80561,0.00011,20.25264]
[1776998000745,34.04,78263.96,0.0,-0.80625,0.00011,20.21023]
[1776998005782,34.04,78266.41,0.0,-0.80599,0.00011,20.2272]
[1776998010821,34.03,78268.21,0.0,-0.80581,0.00011,20.2393]
[1776998014844,34.03,78275.47,0.0,-0.80504,0.00011,20.2875]
[1776998016859,34.03,78278.38,0.0,-0.80473,0.00011,20.3084]
[1776998021893,34.03,78285.31,0.0,-0.80396,0.00011,20.35827]
[1776998026930,34.03,78287.38,0.0,-0.80374,0.00011,20.37313]
[1776998031964,34.03,78289.85,0.0,-0.80346,0.00011,20.39085]
[1776998036998,34.03,78292.51,0.0,-0.80317,0.00011,20.40986]
[1776998042037,34.03,78296.13,0.0,-0.80277,0.00011,20.43581]
[1776998049197,34.03,78298.1,0.0,-0.80256,0.00011,20.44974]
[1776998055129,34.03,78280.81,0.0,-0.80448,0.00011,20.32485]
[1776998056140,34.03,78265.8,0.0,-0.80613,0.00011,20.21635]
[1776998057143,34.03,78265.98,0.0,-0.80611,0.00011,20.21774]
[1776998062178,34.03,78268.36,0.0,-0.80585,0.00011,20.23465]
[1776998063186,34.03,78274.07,0.0,-0.80522,0.00011,20.27584]
[1776998065199,34.03,78277.27,0.0,-0.80487,0.00011,20.29867]
[1776998070234,34.03,78277.38,0.0,-0.80488,0.00011,20.29865]
[1776998075269,34.03,78277.33,0.0,-0.80492,0.00011,20.29363]
[1776998080305,34.02,78278.32,0.0,-0.80482,0.00011,20.30001]
[1776998084334,34.02,78282.65,0.0,-0.80436,0.00011,20.3307]
[1776998089477,34.02,78287.91,0.0,-0.80378,0.00011,20.3685]
[1776998094403,34.02,78293.51,0.0,-0.80316,0.00011,20.40853]
[1776998099547,34.02,78293.49,0.0,-0.80317,0.00011,20.40791]
[1776998105478,34.02,78294.9,0.0,-0.80302,0.00011,20.4176]
[1776998110515,34.02,78295.52,0.0,-0.80296,0.00011,20.42172]
[1776998115550,34.02,78295.44,0.0,-0.80298,0.00011,20.42084]
[1776998120584,34.02,78296.14,0.0,-0.8029,0.00011,20.42563]
[1776998125618,34.02,78298.42,0.0,-0.80265,0.00011,20.44179]
[1776998131661,34.02,78297.99,0.0,-0.80273,0.00011,20.43449]
[1776998136700,34.02,78299.37,0.0,-0.80258,0.00011,20.44417]
[1776998141736,34.02,78298.84,0.0,-0.80265,0.00011,20.44012]
[1776998146768,34.02,78302.76,0.0,-0.80221,0.00011,20.46838]
[1776998151803,34.02,78303.8,0.0,-0.80209,0.00011,20.47617]
[1776998154829,34.02,78308.98,0.0,-0.80151,0.00011,20.51357]
[1776998159969,34.02,78314.99,0.0,-0.80085,0.00011,20.55669]
[1776998161878,34.02,78324.52,0.0,-0.79978,0.00011,20.62526]
[1776998162888,34.02,78330.89,0.0,-0.79907,0.00011,20.67116]
[1776998163892,34.02,78331.22,0.0,-0.79903,0.00011,20.6736]
[1776998170040,34.02,78332.71,0.0,-0.79886,0.00011,20.68452]
[1776998173962,34.02,78326.41,0.0,-0.79957,0.00011,20.63911]
[1776998178996,34.02,78325.17,0.0,-0.79971,0.00011,20.62989]
[1776998184032,34.02,78320.55,0.0,-0.80023,0.00011,20.59633]
[1776998189067,34.01,78319.86,0.0,-0.80032,0.00011,20.59098]
[1776998194101,34.01,78319.07,0.0,-0.80044,0.00011,20.58099]
[1776998199136,34.01,78318.75,0.0,-0.80048,0.00011,20.57816]
[1776998203165,34.01,78311.42,0.0,-0.80131,0.00011,20.52479]
[1776998205179,34.01,78305.33,0.0,-0.80199,0.00011,20.48049]
[1776998210214,34.01,78301.21,0.0,-0.80246,0.00011,20.45]
[1776998215249,34.01,78297.5,0.0,-0.80289,0.00011,20.42247]
[1776998220285,34.0,78299.09,0.0,-0.80272,0.00011,20.43321]
[1776998226432,34.0,78299.57,0.0,-0.80268,0.00011,20.4359]
[1776998232369,34.0,78299.87,0.0,-0.80266,0.00011,20.4374]
[1776998234383,34.0,78291.45,0.0,-0.8036,0.00011,20.3763]
[1776998235389,34.0,78289.41,0.0,-0.80383,0.00011,20.36141]
[1776998240425,34.0,78288.22,0.0,-0.80397,0.00011,20.35203]
[1776998245462,34.0,78278.03,0.0,-0.80511,0.00011,20.27764]
[1776998246572,34.0,78274.95,0.0,-0.80545,0.00011,20.2553]
[1776998249489,34.0,78276.71,0.0,-0.80525,0.00011,20.268]
[1776998254523,34.0,78279.17,0.0,-0.80501,0.00011,20.28199]
[1776998256642,34.0,78274.11,0.0,-0.80556,0.00011,20.24546]
[1776998261571,34.0,78280.26,0.0,-0.80488,0.00011,20.2903]
[1776998264593,34.0,78288.96,0.0,-0.80392,0.00011,20.35328]
[1776998266713,34.0,78288.85,0.0,-0.80393,0.00011,20.35242]
[1776998272650,34.0,78290.2,0.0,-0.80378,0.00011,20.3621]
[1776998277684,34.0,78291.0,0.0,-0.8037,0.00011,20.36789]
[1776998282718,34.0,78291.19,0.0,-0.80367,0.00011,20.36933]
[1776998287756,34.0,78295.46,0.0,-0.8032,0.00011,20.40018]
[1776998292793,34.0,78296.08,0.0,-0.80313,0.00011,20.40463]
[1776998297828,34.0,78296.52,0.0,-0.80308,0.00011,20.40782]
[1776998302863,34.0,78296.61,0.0,-0.80307,0.00011,20.40851]
[1776998307901,34.0,78297.2,0.0,-0.80301,0.00011,20.41284]
[1776998312934,34.0,78297.32,0.0,-0.80302,0.00011,20.40995]
[1776998317973,34.0,78297.18,0.0,-0.80303,0.00011,20.40909]
[1776998319990,34.0,78303.48,0.0,-0.80233,0.00011,20.45453]
[1776998320993,34.0,78310.41,0.0,-0.80156,0.00011,20.50454]
[1776998322002,34.0,78317.77,0.0,-0.80074,0.00011,20.55754]
[1776998324018,34.0,78325.78,0.0,-0.79985,0.00011,20.61503]
[1776998327138,34.0,78333.68,0.0,-0.79897,0.00011,20.67142]
[1776998329054,34.0,78339.86,0.0,-0.79827,0.00011,20.71574]
[1776998330061,34.0,78339.53,0.0,-0.79831,0.00011,20.71327]
[1776998335099,34.0,78338.16,0.0,-0.79847,0.00011,20.70288]
[1776998340130,33.99,78336.02,0.0,-0.79872,0.00011,20.68695]
[1776998345166,33.99,78339.43,0.0,-0.79835,0.00011,20.71081]
[1776998350201,33.99,78341.01,0.0,-0.79819,0.00011,20.7214]
[1776998355238,33.99,78341.21,0.0,-0.79818,0.00011,20.72207]
[1776998360270,33.99,78342.42,0.0,-0.79804,0.00011,20.73053]
[1776998365307,33.99,78341.52,0.0,-0.79815,0.00011,20.72375]
[1776998370342,33.99,78338.86,0.0,-0.79845,0.00011,20.70433]
[1776998374369,33.99,78333.17,0.0,-0.79913,0.00011,20.65925]
[1776998376383,33.99,78330.0,0.0,-0.79948,0.00011,20.63622]
[1776998381420,33.99,78326.63,0.0,-0.79987,0.00011,20.61142]
[1776998383431,33.98,78319.31,0.0,-0.80069,0.00011,20.55853]
[1776998389474,33.98,78322.43,0.0,-0.80035,0.00011,20.5805]
[1776998394509,33.98,78325.13,0.0,-0.80006,0.00011,20.59933]
[1776998399552,33.98,78325.11,0.0,-0.80007,0.00011,20.5985]
[1776998400554,33.98,78314.64,0.0,-0.80125,0.00011,20.52294]
[1776998401560,33.98,78304.97,0.0,-0.80233,0.00011,20.45298]
[1776998402567,33.98,78303.93,0.0,-0.80245,0.00011,20.4452]
[1776998403574,33.98,78289.8,0.0,-0.80401,0.00011,20.34316]
[1776998404580,33.98,78285.31,0.0,-0.80451,0.00011,20.31068]
[1776998405587,33.98,78293.86,0.0,-0.80356,0.00011,20.3725]
[1776998406595,33.98,78298.0,0.0,-0.80311,0.00011,20.40236]
[1776998407701,33.98,78305.04,0.0,-0.80232,0.00011,20.45311]
[1776998413648,33.98,78305.99,0.0,-0.80223,0.00011,20.45945]
[1776998418679,33.98,78306.41,0.0,-0.80219,0.00011,20.46214]
[1776998423714,33.98,78307.39,0.0,-0.80208,0.00011,20.46889]
[1776998428749,33.98,78308.49,0.0,-0.80196,0.00011,20.47649]
[1776998433796,33.97,78309.48,0.0,-0.80189,0.00011,20.47939]
[1776998434796,33.97,78315.29,0.0,-0.80124,0.00011,20.52121]
[1776998435798,33.97,78316.31,0.0,-0.80113,0.00011,20.52843]
[1776998440833,33.97,78315.04,0.0,-0.80128,0.00011,20.51854]
[1776998443854,33.97,78308.66,0.0,-0.802,0.00011,20.4724]
[1776998448888,33.97,78309.32,0.0,-0.80193,0.00011,20.4767]
[1776998453925,33.97,78309.39,0.0,-0.80193,0.00011,20.47672]
[1776998458963,33.97,78313.9,0.0,-0.80143,0.00011,20.50877]
[1776998463999,33.97,78318.94,0.0,-0.80088,0.00011,20.54441]
[1776998467020,33.97,78319.55,0.0,-0.80082,0.00011,20.54837]
[1776998472055,33.97,78318.25,0.0,-0.80098,0.00011,20.53841]
[1776998477091,33.96,78318.46,0.0,-0.80097,0.00011,20.53865]
[1776998483135,33.96,78317.1,0.0,-0.80115,0.00011,20.52761]
[1776998487161,33.96,78324.72,0.0,-0.80031,0.00011,20.58172]
[1776998492196,33.96,78322.05,0.0,-0.80064,0.00011,20.55798]
[1776998497234,33.96,78324.17,0.0,-0.80042,0.00011,20.57249]
[1776998502268,33.95,78325.18,0.0,-0.80033,0.00011,20.57806]
[1776998507303,33.95,78325.0,0.0,-0.80037,0.00011,20.57539]
[1776998516367,33.94,78325.73,0.0,-0.80033,0.00011,20.57826]
[1776998521402,33.94,78327.24,0.0,-0.80018,0.00011,20.58788]
[1776998526436,33.94,78328.57,0.0,-0.80005,0.00011,20.59623]
[1776998527443,33.94,78334.48,0.0,-0.79939,0.00011,20.63873]
[1776998529456,33.94,78337.58,0.0,-0.79905,0.00011,20.6608]
[1776998534492,33.94,78332.04,0.0,-0.79968,0.00011,20.62036]
[1776998539527,33.93,78335.93,0.0,-0.79925,0.00011,20.64808]
[1776998544562,33.93,78339.28,0.0,-0.79887,0.00011,20.67186]
[1776998549599,33.93,78340.57,0.0,-0.79874,0.00011,20.68075]
[1776998554631,33.93,78341.81,0.0,-0.79863,0.00011,20.68547]
[1776998559667,33.93,78343.33,0.0,-0.79846,0.00011,20.69608]
[1776998564702,33.93,78344.42,0.0,-0.79835,0.00011,20.70357]
[1776998569737,33.93,78348.62,0.0,-0.79788,0.00011,20.73335]
[1776998572757,33.93,78343.55,0.0,-0.79845,0.00011,20.69665]
[1776998577793,33.93,78342.69,0.0,-0.79855,0.00011,20.69023]
[1776998582828,33.93,78344.58,0.0,-0.79834,0.00011,20.70365]
[1776998587865,33.93,78347.15,0.0,-0.79806,0.00011,20.72199]
[1776998594913,33.93,78349.99,0.0,-0.79774,0.00011,20.74222]
[1776998599951,33.93,78351.33,0.0,-0.79759,0.00011,20.75167]
[1776998606998,33.93,78349.15,0.0,-0.79784,0.00011,20.73577]
[1776998612037,33.93,78349.41,0.0,-0.79784,0.00011,20.73364]
[1776998617069,33.93,78349.56,0.0,-0.79783,0.00011,20.73455]
[1776998622104,33.93,78349.41,0.0,-0.79785,0.00011,20.73325]
[1776998627138,33.92,78351.11,0.0,-0.79766,0.00011,20.74516]
[1776998632174,33.92,78351.21,0.0,-0.79765,0.00011,20.74557]
[1776998637209,33.92,78352.15,0.0,-0.79755,0.00011,20.75203]
[1776998642244,33.92,78356.97,0.0,-0.79701,0.00011,20.78641]
[1776998644258,33.92,78359.01,0.0,-0.79678,0.00011,20.80092]
[1776998649410,33.92,78368.33,0.0,-0.79573,0.00011,20.86742]
[1776998650301,33.92,78368.41,0.0,-0.79572,0.00011,20.86801]
[1776998654329,33.92,78376.68,0.0,-0.79479,0.00011,20.92719]
[1776998658356,33.92,78381.92,0.0,-0.79419,0.00011,20.96461]
[1776998660369,33.92,78386.86,0.0,-0.79363,0.00011,21.00006]
[1776998661377,33.92,78392.7,0.0,-0.79296,0.00011,21.04181]
[1776998666412,33.92,78396.43,0.0,-0.79254,0.00011,21.0682]
[1776998671448,33.92,78395.6,0.0,-0.79266,0.00011,21.05798]
[1776998676482,33.92,78398.83,0.0,-0.7923,0.00011,21.08065]
[1776998681517,33.92,78400.73,0.0,-0.79208,0.00011,21.09422]
[1776998686553,33.92,78401.67,0.0,-0.79198,0.00011,21.10082]
[1776998691587,33.92,78401.56,0.0,-0.79199,0.00011,21.09989]
[1776998696623,33.92,78402.25,0.0,-0.79192,0.00011,21.10465]
[1776998701658,33.92,78402.36,0.0,-0.79191,0.00011,21.10523]
[1776998703671,33.92,78410.38,0.0,-0.79099,0.00012,21.16233]
[1776998708706,33.92,78413.79,0.0,-0.7906,0.00012,21.18605]
[1776998711730,33.91,78419.0,0.0,-0.79001,0.00012,21.22281]
[1776998716765,33.91,78419.47,0.0,-0.78997,0.00012,21.22552]
[1776998721799,33.91,78416.11,0.0,-0.79036,0.00012,21.20111]
[1776998726834,33.91,78415.94,0.0,-0.79039,0.00012,21.1995]
[1776998731869,33.91,78417.52,0.0,-0.79024,0.00012,21.20651]
[1776998736902,33.91,78417.1,0.0,-0.79029,0.00012,21.20313]
[1776998741939,33.91,78416.74,0.0,-0.79034,0.00012,21.20021]
[1776998746974,33.91,78409.19,0.0,-0.79122,0.00012,21.14598]
[1776998747982,33.91,78405.37,0.0,-0.79166,0.00011,21.11868]
[1776998750118,33.91,78411.41,0.0,-0.79096,0.00012,21.16177]
[1776998756039,33.91,78416.68,0.0,-0.79036,0.00012,21.19907]
[1776998761074,33.91,78413.07,0.0,-0.79078,0.00012,21.17315]
[1776998767116,33.91,78411.58,0.0,-0.79095,0.00012,21.16242]
[1776998772152,33.91,78403.82,0.0,-0.79184,0.00011,21.10705]
[1776998777186,33.91,78403.19,0.0,-0.79191,0.00011,21.10279]
[1776998782225,33.91,78403.7,0.0,-0.79185,0.00011,21.10666]
[1776998787259,33.91,78404.71,0.0,-0.79173,0.00011,21.114]
[1776998792292,33.91,78405.21,0.0,-0.7917,0.00011,21.11378]
[1776998797327,33.91,78404.09,0.0,-0.79183,0.00011,21.10594]
[1776998802368,33.91,78405.65,0.0,-0.79165,0.00011,21.11701]
[1776998807400,33.91,78406.94,0.0,-0.79151,0.00011,21.12562]
[1776998812431,33.91,78411.72,0.0,-0.79097,0.00012,21.15934]
[1776998817466,33.9,78411.93,0.0,-0.79095,0.00012,21.16016]
[1776998822501,33.9,78411.2,0.0,-0.79104,0.00012,21.15453]
[1776998826531,33.9,78405.9,0.0,-0.79166,0.00011,21.11646]
[1776998831566,33.9,78402.2,0.0,-0.79209,0.00011,21.08992]
[1776998835594,33.9,78396.43,0.0,-0.79276,0.00011,21.04814]
[1776998840750,33.9,78395.07,0.0,-0.79292,0.00011,21.03785]
[1776998848684,33.9,78394.12,0.0,-0.79304,0.00011,21.03014]
[1776998853720,33.9,78394.07,0.0,-0.79309,0.00011,21.02534]
[1776998856739,33.89,78386.91,0.0,-0.79391,0.00011,20.97374]
[1776998858753,33.89,78382.8,0.0,-0.79438,0.00011,20.94418]
[1776998863789,33.89,78383.12,0.0,-0.79435,0.00011,20.9463]
[1776998868827,33.89,78382.82,0.0,-0.79439,0.00011,20.94394]
[1776998873860,33.89,78380.67,0.0,-0.79463,0.00011,20.92838]
[1776998878896,33.89,78378.61,0.0,-0.79487,0.00011,20.91344]
[1776998883931,33.89,78383.99,0.0,-0.79426,0.00011,20.95182]
[1776998887959,33.89,78378.9,0.0,-0.79485,0.00011,20.91508]
[1776998891987,33.89,78376.21,0.0,-0.79515,0.00011,20.89575]
[1776998895014,33.89,78366.07,0.0,-0.79631,0.00011,20.82291]
[1776998896017,33.89,78353.19,0.0,-0.79777,0.00011,20.73015]
[1776998897023,33.89,78349.99,0.0,-0.79813,0.00011,20.70708]
[1776998899036,33.89,78349.41,0.0,-0.7982,0.00011,20.70271]
[1776998904074,33.89,78351.18,0.0,-0.79801,0.00011,20.71505]
[1776998909120,33.89,78350.6,0.0,-0.79808,0.00011,20.71054]
[1776998911250,33.89,78345.24,0.0,-0.79871,0.00011,20.66802]
[1776998915162,33.89,78339.23,0.0,-0.79938,0.00011,20.62481]
[1776998920197,33.89,78340.31,0.0,-0.79926,0.00011,20.63294]
[1776998925233,33.89,78340.95,0.0,-0.79918,0.00011,20.63781]
[1776998930268,33.89,78339.93,0.0,-0.79929,0.00011,20.63064]
[1776998935303,33.89,78340.97,0.0,-0.79917,0.00011,20.63834]
[1776998940342,33.89,78341.49,0.0,-0.79911,0.00011,20.64225]
[1776998941460,33.89,78347.82,0.0,-0.7984,0.00011,20.68788]
[1776998943360,33.89,78351.4,0.0,-0.79799,0.00011,20.71366]
[1776998946381,33.89,78356.56,0.0,-0.79741,0.00011,20.75055]
[1776998951530,33.89,78360.02,0.0,-0.79703,0.00011,20.77489]
[1776998957456,33.89,78366.32,0.0,-0.79633,0.00011,20.81949]
[1776998962493,33.89,78366.39,0.0,-0.79633,0.00011,20.81927]
[1776998967528,33.89,78367.55,0.0,-0.79621,0.00011,20.82692]
[1776998972566,33.88,78369.71,0.0,-0.796,0.00011,20.83777]
[1776998977602,33.88,78367.53,0.0,-0.79626,0.00011,20.8214]
[1776998979614,33.88,78362.39,0.0,-0.79685,0.00011,20.78414]
[1776998981740,33.88,78354.39,0.0,-0.79776,0.00011,20.72643]
[1776998987671,33.88,78352.69,0.0,-0.79795,0.00011,20.71413]
[1776998992706,33.88,78353.31,0.0,-0.79788,0.00011,20.71855]
[1776998997746,33.88,78355.12,0.0,-0.79768,0.00011,20.73154]
[1776998998749,33.88,78379.61,0.0,-0.7949,0.00011,20.90752]
[1776998999755,33.88,78382.43,0.0,-0.79458,0.00011,20.92768]
[1776999001884,33.88,78376.29,0.0,-0.79528,0.00011,20.88347]
[1776999004791,33.88,78369.61,0.0,-0.79604,0.00011,20.83533]
[1776999009826,33.88,78369.29,0.0,-0.79608,0.00011,20.833]
[1776999015870,33.88,78374.12,0.0,-0.79555,0.00011,20.8669]
[1776999020905,33.88,78377.03,0.0,-0.79523,0.00011,20.88707]
[1776999025939,33.88,78375.21,0.0,-0.79544,0.00011,20.87366]
[1776999028960,33.87,78368.48,0.0,-0.79621,0.00011,20.82499]
[1776999030983,33.87,78363.6,0.0,-0.79677,0.00011,20.78964]
[1776999036011,33.87,78364.77,0.0,-0.79666,0.00011,20.79407]
[1776999041046,33.87,78364.98,0.0,-0.79665,0.00011,20.79521]
[1776999046083,33.87,78369.56,0.0,-0.79614,0.00011,20.82756]
[1776999052242,33.87,78371.87,0.0,-0.79589,0.00011,20.84322]
[1776999058168,33.87,78371.6,0.0,-0.79593,0.00011,20.84032]
[1776999063201,33.87,78371.18,0.0,-0.796,0.00011,20.83651]
[1776999068238,33.86,78376.39,0.0,-0.79542,0.00011,20.87314]
[1776999072392,33.86,78370.95,0.0,-0.79605,0.00011,20.83313]
[1776999076304,33.86,78362.39,0.0,-0.79703,0.00011,20.77115]
[1776999078318,33.86,78347.72,0.0,-0.79869,0.00011,20.66508]
[1776999079324,33.86,78342.89,0.0,-0.79924,0.00011,20.63004]
[1776999081338,33.86,78332.73,0.0,-0.80039,0.00011,20.55621]
[1776999082480,33.86,78327.06,0.0,-0.80103,0.00011,20.51506]
[1776999085368,33.86,78308.95,0.0,-0.80306,0.00011,20.38364]
[1776999086378,33.86,78295.77,0.0,-0.80453,0.00011,20.28793]
[1776999087382,33.86,78293.4,0.0,-0.8048,0.00011,20.27069]
[1776999092550,33.85,78294.1,0.0,-0.80476,0.00011,20.27082]
[1776999094432,33.85,78292.67,0.0,-0.80493,0.00011,20.2599]
[1776999098459,33.85,78285.86,0.0,-0.8057,0.00011,20.20933]
[1776999103496,33.85,78286.14,0.0,-0.80569,0.00011,20.21013]
[1776999108531,33.85,78282.5,0.0,-0.80611,0.00011,20.18237]
[1776999113565,33.84,78286.05,0.0,-0.80574,0.00011,20.20699]
[1776999117609,33.84,78271.36,0.0,-0.80737,0.00011,20.0992]
[1776999118613,33.84,78266.04,0.0,-0.80796,0.00011,20.06047]
[1776999121634,33.84,78260.68,0.0,-0.80856,0.00011,20.0209]
[1776999122766,33.84,78253.21,0.0,-0.80938,0.00011,19.96645]
[1776999123648,33.84,78253.24,0.0,-0.80937,0.00011,19.96665]
[1776999128682,33.84,78256.53,0.0,-0.80902,0.00011,19.99041]
[1776999133723,33.84,78261.11,0.0,-0.80852,0.00011,20.02343]
[1776999138753,33.84,78267.18,0.0,-0.80786,0.00011,20.0671]
[1776999143788,33.84,78265.31,0.0,-0.80808,0.00011,20.05293]
[1776999148822,33.83,78263.29,0.0,-0.8083,0.00011,20.03772]
[1776999153859,33.83,78260.55,0.0,-0.80864,0.00011,20.01355]
[1776999157889,33.83,78244.4,0.0,-0.81041,0.00011,19.8955]
[1776999158893,33.83,78232.03,0.0,-0.81176,0.00011,19.80517]
[1776999159900,33.83,78230.23,0.0,-0.81195,0.00011,19.79185]
[1776999163055,33.83,78192.91,0.0,-0.81599,0.00011,19.51831]
[1776999165022,33.83,78182.92,0.0,-0.81706,0.00011,19.44484]
[1776999165942,33.83,78175.11,0.0,-0.81789,0.00011,19.38755]
[1776999166949,33.83,78170.95,0.0,-0.81834,0.00011,19.35669]
[1776999168967,33.83,78157.08,0.0,-0.81981,0.00011,19.25467]
[1776999169981,33.83,78144.85,0.0,-0.82111,0.00011,19.1648]
[1776999171992,33.83,78146.41,0.0,-0.82094,0.00011,19.17636]
[1776999176036,33.83,78136.17,0.0,-0.82201,0.00011,19.10125]
[1776999177031,33.83,78122.14,0.0,-0.82348,0.0001,18.99806]
[1776999178033,33.83,78121.11,0.0,-0.82359,0.0001,18.99056]
[1776999179041,33.83,78108.42,0.0,-0.82491,0.0001,18.89726]
[1776999180049,33.83,78099.87,0.0,-0.8258,0.0001,18.83454]
[1776999181191,33.83,78091.68,0.0,-0.82665,0.0001,18.77411]
[1776999182070,33.83,78086.65,0.0,-0.82717,0.0001,18.73705]
[1776999183218,33.83,78075.97,0.0,-0.82827,0.0001,18.65822]
[1776999184085,33.83,78075.97,0.0,-0.82827,0.0001,18.65828]
[1776999189120,33.83,78078.28,0.0,-0.82802,0.0001,18.67562]
[1776999191134,33.83,78085.3,0.0,-0.82735,0.0001,18.72384]
[1776999192143,33.82,78094.71,0.0,-0.8264,0.0001,18.79162]
[1776999193147,33.82,78102.21,0.0,-0.82563,0.0001,18.8468]
[1776999194159,33.82,78104.89,0.0,-0.82535,0.0001,18.8664]
[1776999195161,33.82,78110.34,0.0,-0.82479,0.0001,18.90637]
[1776999196168,33.82,78120.49,0.0,-0.82373,0.0001,18.98109]
[1776999197176,33.82,78126.6,0.0,-0.82309,0.0001,19.02596]
[1776999198183,33.82,78128.41,0.0,-0.8229,0.0001,19.03912]
[1776999200205,33.82,78134.81,0.0,-0.82224,0.00011,19.08582]
[1776999201206,33.82,78141.46,0.0,-0.82154,0.00011,19.1345]
[1776999202214,33.82,78142.99,0.0,-0.82139,0.00011,19.14547]
[1776999203223,33.82,78137.26,0.0,-0.82199,0.00011,19.10303]
[1776999204231,33.82,78119.01,0.0,-0.8239,0.0001,18.96869]
[1776999205238,33.82,78121.43,0.0,-0.82363,0.0001,18.98775]
[1776999207251,33.82,78127.29,0.0,-0.82302,0.0001,19.03104]
[1776999208258,33.82,78137.98,0.0,-0.8219,0.00011,19.10973]
[1776999209265,33.82,78139.93,0.0,-0.82169,0.00011,19.12402]
[1776999213428,33.82,78146.09,0.0,-0.82107,0.00011,19.16511]
[1776999217321,33.82,78151.12,0.0,-0.82054,0.00011,19.20232]
[1776999219335,33.82,78156.89,0.0,-0.81993,0.00011,19.24482]
[1776999221351,33.82,78156.02,0.0,-0.82002,0.00011,19.23834]
[1776999226394,33.82,78159.13,0.0,-0.8197,0.00011,19.26101]
[1776999230412,33.82,78152.62,0.0,-0.82039,0.00011,19.21299]
[1776999231458,33.82,78153.34,0.0,-0.82031,0.00011,19.2183]
[1776999235449,33.82,78137.78,0.0,-0.82195,0.00011,19.10377]
[1776999236455,33.82,78127.35,0.0,-0.82305,0.0001,19.02701]
[1776999237463,33.82,78127.54,0.0,-0.82303,0.0001,19.02826]
[1776999242507,33.82,78127.43,0.0,-0.82305,0.0001,19.02667]
[1776999246524,33.82,78130.11,0.0,-0.82278,0.0001,19.04569]
[1776999248540,33.82,78119.44,0.0,-0.82391,0.0001,18.96673]
[1776999249546,33.82,78117.85,0.0,-0.82407,0.0001,18.9549]
[1776999254582,33.81,78119.82,0.0,-0.82388,0.0001,18.96879]
[1776999255587,33.81,78125.02,0.0,-0.82333,0.0001,19.00694]
[1776999257604,33.81,78126.85,0.0,-0.82315,0.0001,19.02001]
[1776999259616,33.81,78132.53,0.0,-0.82256,0.0001,19.06136]
[1776999264660,33.81,78134.86,0.0,-0.82234,0.00011,19.07711]
[1776999265664,33.81,78141.97,0.0,-0.82159,0.00011,19.12913]
[1776999266673,33.81,78147.71,0.0,-0.82099,0.00011,19.171]
[1776999268687,33.81,78151.9,0.0,-0.82056,0.00011,19.20117]
[1776999271704,33.81,78157.47,0.0,-0.82001,0.00011,19.23752]
[1776999276746,33.8,78152.25,0.0,-0.82058,0.00011,19.19769]
[1776999281788,33.8,78149.91,0.0,-0.82083,0.00011,19.18036]
[1776999285808,33.8,78144.83,0.0,-0.82137,0.00011,19.1429]
[1776999287821,33.8,78139.05,0.0,-0.82198,0.00011,19.09995]
[1776999292855,33.8,78136.66,0.0,-0.82225,0.00011,19.08104]
[1776999297897,33.8,78139.62,0.0,-0.82196,0.00011,19.10146]
[1776999302925,33.79,78144.45,0.0,-0.82148,0.00011,19.13548]
[1776999307961,33.79,78146.31,0.0,-0.82131,0.00011,19.1474]
[1776999312995,33.79,78146.03,0.0,-0.82136,0.00011,19.14354]
[1776999318031,33.78,78147.02,0.0,-0.82129,0.00011,19.149]
[1776999324207,33.78,78147.88,0.0,-0.82123,0.00011,19.15308]
[1776999329108,33.77,78155.48,0.0,-0.82045,0.00011,19.20764]
[1776999334277,33.77,78146.91,0.0,-0.82138,0.00011,19.14029]
[1776999336157,33.77,78140.97,0.0,-0.82202,0.00011,19.09617]
[1776999339180,33.77,78141.49,0.0,-0.82197,0.00011,19.09967]
[1776999344352,33.77,78143.96,0.0,-0.82171,0.00011,19.11727]
[1776999348243,33.77,78138.77,0.0,-0.82227,0.00011,19.07858]
[1776999350256,33.77,78136.41,0.0,-0.82252,0.00011,19.06108]
[1776999355290,33.77,78137.71,0.0,-0.82239,0.00011,19.0703]
[1776999360326,33.77,78142.17,0.0,-0.82193,0.00011,19.10209]
[1776999365368,33.76,78144.11,0.0,-0.82175,0.00011,19.1151]
[1776999370398,33.76,78143.7,0.0,-0.82181,0.00011,19.11075]
[1776999375433,33.76,78139.61,0.0,-0.82226,0.00011,19.07936]
[1776999380468,33.76,78139.74,0.0,-0.82226,0.00011,19.07919]
[1776999385503,33.76,78140.47,0.0,-0.8222,0.00011,19.08345]
[1776999392552,33.75,78141.44,0.0,-0.82215,0.00011,19.08502]
[1776999397587,33.75,78141.33,0.0,-0.82218,0.00011,19.083]
[1776999404772,33.75,78141.27,0.0,-0.82221,0.00011,19.08092]
[1776999406654,33.75,78129.82,0.0,-0.82342,0.0001,18.99601]
[1776999407658,33.74,78122.99,0.0,-0.82414,0.0001,18.9455]
[1776999408665,33.74,78119.96,0.0,-0.82446,0.0001,18.92308]
[1776999412693,33.74,78116.79,0.0,-0.82479,0.0001,18.89968]
[1776999417733,33.74,78114.32,0.0,-0.82506,0.0001,18.8805]
[1776999422768,33.74,78112.68,0.0,-0.82524,0.0001,18.86761]
[1776999426807,33.74,78104.63,0.0,-0.82609,0.0001,18.80762]
[1776999428812,33.74,78099.18,0.0,-0.82665,0.0001,18.76724]
[1776999430826,33.74,78094.72,0.0,-0.82712,0.0001,18.7343]
[1776999435861,33.74,78096.28,0.0,-0.82695,0.0001,18.74588]
[1776999437874,33.74,78105.61,0.0,-0.82599,0.0001,18.81477]
[1776999438881,33.74,78107.81,0.0,-0.82576,0.0001,18.83092]
[1776999439887,33.74,78113.69,0.0,-0.82515,0.0001,18.87424]
[1776999441901,33.74,78118.06,0.0,-0.82469,0.0001,18.90656]
[1776999446938,33.74,78117.26,0.0,-0.82477,0.0001,18.90076]
[1776999451972,33.74,78117.47,0.0,-0.82478,0.0001,18.89847]
[1776999458026,33.74,78118.29,0.0,-0.82469,0.0001,18.90461]
[1776999460030,33.74,78122.23,0.0,-0.82428,0.0001,18.93365]
[1776999465200,33.74,78122.6,0.0,-0.82424,0.0001,18.93615]
[1776999471108,33.74,78121.71,0.0,-0.82434,0.0001,18.92928]
[1776999477150,33.74,78119.36,0.0,-0.82459,0.0001,18.91163]
[1776999478157,33.74,78127.63,0.0,-0.82373,0.0001,18.97254]
[1776999482191,33.74,78119.77,0.0,-0.82456,0.0001,18.91406]
[1776999487226,33.74,78118.14,0.0,-0.82473,0.0001,18.90192]
[1776999492262,33.74,78119.01,0.0,-0.82464,0.0001,18.90818]
[1776999497301,33.74,78117.2,0.0,-0.82483,0.0001,18.89474]
[1776999502331,33.74,78121.14,0.0,-0.82442,0.0001,18.92379]
[1776999507367,33.74,78119.45,0.0,-0.8246,0.0001,18.91107]
[1776999512404,33.74,78121.04,0.0,-0.82447,0.0001,18.91855]
[1776999517436,33.73,78120.77,0.0,-0.8245,0.0001,18.91605]
[1776999522472,33.73,78119.43,0.0,-0.82465,0.0001,18.90556]
[1776999527506,33.73,78118.46,0.0,-0.82476,0.0001,18.89779]
[1776999532541,33.73,78117.84,0.0,-0.82483,0.0001,18.89259]
[1776999537577,33.73,78116.48,0.0,-0.82499,0.0001,18.88192]
[1776999542611,33.73,78111.4,0.0,-0.82552,0.0001,18.84383]
[1776999544633,33.73,78107.23,0.0,-0.82596,0.0001,18.81293]
[1776999549672,33.73,78108.47,0.0,-0.82583,0.0001,18.82205]
[1776999554697,33.73,78110.35,0.0,-0.82564,0.0001,18.83558]
[1776999559731,33.73,78112.55,0.0,-0.82542,0.0001,18.85094]
[1776999564767,33.72,78113.56,0.0,-0.82533,0.0001,18.85752]
[1776999568793,33.72,78126.35,0.0,-0.82401,0.0001,18.95129]
[1776999569801,33.72,78131.68,0.0,-0.82345,0.0001,18.99055]
[1776999571814,33.72,78132.31,0.0,-0.82341,0.0001,18.99104]
[1776999576851,33.72,78134.2,0.0,-0.82323,0.00011,19.00427]
[1776999581887,33.72,78138.64,0.0,-0.82277,0.00011,19.03639]
[1776999586923,33.72,78139.63,0.0,-0.82267,0.00011,19.04302]
[1776999591957,33.72,78137.9,0.0,-0.82287,0.00011,19.02949]
[1776999596992,33.71,78137.72,0.0,-0.8229,0.00011,19.02742]
[1776999599006,33.71,78126.8,0.0,-0.82405,0.0001,18.9465]
[1776999600035,33.71,78123.11,0.0,-0.82443,0.0001,18.91918]
[1776999603043,33.71,78128.45,0.0,-0.82388,0.0001,18.95851]
[1776999605057,33.71,78134.48,0.0,-0.82325,0.00011,19.00281]
[1776999610094,33.71,78135.08,0.0,-0.8232,0.00011,19.00639]
[1776999614121,33.71,78141.95,0.0,-0.82248,0.00011,19.05639]
[1776999615134,33.71,78145.01,0.0,-0.82217,0.00011,19.07872]
[1776999616263,33.71,78153.56,0.0,-0.82127,0.00011,19.14156]
[1776999618152,33.71,78154.36,0.0,-0.82118,0.00011,19.14728]
[1776999622177,33.71,78149.34,0.0,-0.82172,0.00011,19.10983]
[1776999627212,33.71,78152.88,0.0,-0.82136,0.00011,19.13537]
[1776999632247,33.7,78154.18,0.0,-0.82127,0.00011,19.13963]
[1776999638290,33.7,78158.01,0.0,-0.82089,0.00011,19.16611]
[1776999643326,33.7,78157.98,0.0,-0.82091,0.00011,19.1644]
[1776999648359,33.69,78158.32,0.0,-0.8209,0.00011,19.1655]
[1776999653394,33.69,78158.99,0.0,-0.82085,0.00011,19.16906]
[1776999658429,33.69,78157.23,0.0,-0.82105,0.00011,19.15486]
[1776999663464,33.69,78158.11,0.0,-0.82098,0.00011,19.16008]
[1776999665478,33.69,78151.85,0.0,-0.82165,0.00011,19.11342]
[1776999666618,33.69,78144.08,0.0,-0.82247,0.00011,19.05585]
[1776999672533,33.68,78143.63,0.0,-0.82254,0.00011,19.05132]
[1776999677570,33.68,78141.53,0.0,-0.82277,0.00011,19.03471]
[1776999681598,33.68,78136.14,0.0,-0.82335,0.00011,18.99408]
[1776999686757,33.68,78144.71,0.0,-0.82247,0.00011,19.05629]
[1776999692682,33.67,78141.88,0.0,-0.82281,0.00011,19.02993]
[1776999696827,33.67,78136.09,0.0,-0.82344,0.00011,18.98623]
[1776999702744,33.67,78133.74,0.0,-0.8237,0.00011,18.9678]
[1776999706776,33.67,78128.01,0.0,-0.82431,0.0001,18.92474]
[1776999711812,33.67,78125.98,0.0,-0.82453,0.0001,18.90895]
[1776999716849,33.67,78125.0,0.0,-0.82465,0.0001,18.90089]
[1776999721899,33.66,78124.32,0.0,-0.82473,0.0001,18.89498]
[1776999726916,33.66,78127.48,0.0,-0.82442,0.0001,18.91737]
[1776999731952,33.66,78126.58,0.0,-0.82453,0.0001,18.90963]
[1776999737106,33.66,78125.88,0.0,-0.82462,0.0001,18.90315]
[1776999743031,33.66,78123.73,0.0,-0.82486,0.0001,18.88624]
[1776999748065,33.65,78123.34,0.0,-0.82491,0.0001,18.88237]
[1776999753102,33.65,78123.15,0.0,-0.82498,0.0001,18.87607]
[1776999759143,33.65,78122.42,0.0,-0.82507,0.0001,18.8693]
[1776999764178,33.65,78121.97,0.0,-0.82513,0.0001,18.86501]
[1776999769215,33.64,78114.05,0.0,-0.82597,0.0001,18.80552]
[1776999774250,33.64,78114.34,0.0,-0.82596,0.0001,18.80633]
[1776999779286,33.64,78113.78,0.0,-0.82604,0.0001,18.80066]
[1776999784321,33.64,78114.01,0.0,-0.82604,0.0001,18.80083]
[1776999789356,33.63,78113.69,0.0,-0.8261,0.0001,18.79693]
[1776999794390,33.63,78112.89,0.0,-0.8262,0.0001,18.78951]
[1776999796407,33.63,78105.41,0.0,-0.82699,0.0001,18.73358]
[1776999801442,33.63,78104.8,0.0,-0.82706,0.0001,18.72811]
[1776999807597,33.63,78105.38,0.0,-0.82702,0.0001,18.73125]
[1776999813527,33.62,78104.24,0.0,-0.82718,0.0001,18.71774]
[1776999819569,33.62,78105.8,0.0,-0.82704,0.0001,18.72812]
[1776999824606,33.62,78107.5,0.0,-0.82688,0.0001,18.73967]
[1776999829638,33.62,78093.8,0.0,-0.82831,0.0001,18.63724]
[1776999834674,33.62,78095.45,0.0,-0.82814,0.0001,18.64936]
[1776999839710,33.62,78098.08,0.0,-0.82787,0.0001,18.66879]
[1776999844745,33.62,78091.48,0.0,-0.82856,0.0001,18.61966]
[1776999846767,33.62,78087.26,0.0,-0.829,0.0001,18.5881]
[1776999847880,33.62,78078.04,0.0,-0.82995,0.0001,18.5196]
[1776999849783,33.61,78077.5,0.0,-0.83001,0.0001,18.5151]
[1776999854816,33.61,78085.05,0.0,-0.82924,0.0001,18.57048]
[1776999856839,33.61,78092.11,0.0,-0.82851,0.0001,18.62288]
[1776999857950,33.61,78102.11,0.0,-0.82747,0.0001,18.69712]
[1776999859851,33.61,78111.32,0.0,-0.82651,0.0001,18.76564]
[1776999860856,33.61,78113.92,0.0,-0.82624,0.0001,18.78499]
[1776999865891,33.61,78112.77,0.0,-0.82637,0.0001,18.77588]
[1776999870927,33.61,78112.89,0.0,-0.82635,0.0001,18.77708]
[1776999875962,33.61,78116.66,0.0,-0.82599,0.0001,18.80096]
[1776999877977,33.61,78122.06,0.0,-0.82542,0.0001,18.84104]
[1776999879991,33.61,78124.98,0.0,-0.82512,0.0001,18.86261]
[1776999885027,33.61,78121.17,0.0,-0.82552,0.0001,18.83419]
[1776999890062,33.61,78117.82,0.0,-0.82587,0.0001,18.80922]
[1776999895096,33.61,78120.13,0.0,-0.82565,0.0001,18.82523]
[1776999900142,33.61,78118.06,0.0,-0.82588,0.0001,18.80875]
[1776999903156,33.61,78111.49,0.0,-0.82658,0.0001,18.75935]
[1776999904163,33.61,78105.2,0.0,-0.82723,0.0001,18.71254]
[1776999905169,33.61,78105.23,0.0,-0.82723,0.0001,18.71266]
[1776999910205,33.61,78105.95,0.0,-0.82716,0.0001,18.71745]
[1776999915241,33.6,78108.08,0.0,-0.82695,0.0001,18.73279]
[1776999920275,33.6,78108.32,0.0,-0.82693,0.0001,18.73418]
[1776999925310,33.6,78111.82,0.0,-0.82657,0.0001,18.75963]
[1776999930345,33.6,78111.09,0.0,-0.82666,0.0001,18.75377]
[1776999933366,33.6,78105.81,0.0,-0.82723,0.0001,18.71056]
[1776999934373,33.6,78100.72,0.0,-0.82776,0.0001,18.67284]
[1776999939407,33.6,78100.4,0.0,-0.82779,0.0001,18.6707]
[1776999944442,33.6,78101.05,0.0,-0.82772,0.0001,18.67586]
[1776999949478,33.6,78098.22,0.0,-0.82801,0.0001,18.65528]
[1776999954514,33.6,78095.13,0.0,-0.82832,0.0001,18.63309]
[1776999959548,33.61,78095.57,0.0,-0.82826,0.0001,18.63704]
[1776999964582,33.61,78094.74,0.0,-0.82834,0.0001,18.63157]
[1776999969618,33.61,78090.78,0.0,-0.82873,0.0001,18.60309]
[1776999974653,33.61,78087.3,0.0,-0.82908,0.0001,18.57831]
[1776999979688,33.61,78088.33,0.0,-0.82896,0.0001,18.58702]
[1776999984724,33.61,78099.8,0.0,-0.82776,0.0001,18.67285]
[1776999985731,33.61,78106.9,0.0,-0.82702,0.0001,18.72533]
[1776999988896,33.61,78117.96,0.0,-0.82588,0.0001,18.80696]
[1776999990765,33.61,78124.47,0.0,-0.82519,0.0001,18.85537]
[1776999992781,33.61,78121.71,0.0,-0.82551,0.0001,18.83114]
[1776999994793,33.61,78112.83,0.0,-0.82643,0.0001,18.76533]
[1776999996812,33.61,78109.5,0.0,-0.82678,0.0001,18.74062]
[1777000001842,33.61,78110.21,0.0,-0.82671,0.0001,18.74596]
[1777000006878,33.61,78108.16,0.0,-0.82692,0.0001,18.73091]
[1777000011913,33.62,78106.46,0.0,-0.82709,0.0001,18.71859]
[1777000016947,33.62,78110.58,0.0,-0.82666,0.0001,18.74932]
[1777000021988,33.62,78110.88,0.0,-0.82663,0.0001,18.7517]
[1777000026012,33.62,78116.45,0.0,-0.82604,0.0001,18.79306]
[1777000031049,33.62,78110.64,0.0,-0.82665,0.0001,18.74988]
[1777000036147,33.62,78111.99,0.0,-0.82651,0.0001,18.75996]
[1777000041181,33.62,78107.74,0.0,-0.82695,0.0001,18.72852]
[1777000045210,33.62,78101.19,0.0,-0.82763,0.0001,18.67999]
[1777000050244,33.62,78103.51,0.0,-0.8274,0.0001,18.69668]
[1777000055279,33.61,78107.93,0.0,-0.82698,0.0001,18.72488]
[1777000059386,33.61,78115.74,0.0,-0.82617,0.0001,18.78217]
[1777000061323,33.61,78116.92,0.0,-0.82605,0.0001,18.79052]
[1777000062328,33.61,78108.04,0.0,-0.82698,0.0001,18.72446]
[1777000063336,33.61,78110.98,0.0,-0.82668,0.0001,18.74612]
[1777000068370,33.61,78111.08,0.0,-0.82668,0.0001,18.74599]
[1777000073407,33.61,78111.22,0.0,-0.82668,0.0001,18.74617]
[1777000080455,33.61,78112.83,0.0,-0.82652,0.0001,18.75723]
[1777000085491,33.6,78113.23,0.0,-0.82649,0.0001,18.75935]
[1777000090525,33.6,78112.4,0.0,-0.82659,0.0001,18.7526]
[1777000095561,33.6,78113.16,0.0,-0.82652,0.0001,18.75763]
[1777000097575,33.6,78103.58,0.0,-0.82752,0.0001,18.68636]
[1777000098583,33.6,78097.94,0.0,-0.8281,0.0001,18.64448]
[1777000099669,33.6,78103.72,0.0,-0.82751,0.0001,18.68731]
[1777000100597,33.6,78103.72,0.0,-0.82751,0.0001,18.68722]
[1777000101604,33.6,78111.76,0.0,-0.82667,0.0001,18.74669]
[1777000106637,33.6,78112.32,0.0,-0.82663,0.0001,18.74998]
[1777000113687,33.6,78113.71,0.0,-0.82653,0.0001,18.75501]
[1777000118722,33.59,78112.19,0.0,-0.8267,0.0001,18.74281]
[1777000123761,33.59,78110.23,0.0,-0.82692,0.0001,18.72748]
[1777000128796,33.59,78111.15,0.0,-0.82683,0.0001,18.7335]
[1777000133829,33.59,78109.84,0.0,-0.82698,0.0001,18.72301]
[1777000138865,33.59,78109.6,0.0,-0.82702,0.0001,18.72047]
[1777000143900,33.59,78109.19,0.0,-0.82707,0.0001,18.71672]
[1777000148935,33.59,78107.95,0.0,-0.82721,0.0001,18.70686]
[1777000153969,33.58,78108.45,0.0,-0.82716,0.0001,18.70994]
[1777000158002,33.58,78120.47,0.0,-0.82591,0.0001,18.7988]
[1777000159007,33.58,78122.23,0.0,-0.82573,0.0001,18.81183]
[1777000162041,33.58,78127.04,0.0,-0.82523,0.0001,18.84729]
[1777000167065,33.58,78134.0,0.0,-0.82451,0.00011,18.89827]
[1777000168074,33.58,78139.46,0.0,-0.82394,0.00011,18.93858]
[1777000170162,33.58,78142.28,0.0,-0.82365,0.00011,18.95904]
[1777000176132,33.58,78150.18,0.0,-0.82286,0.00011,19.01233]
[1777000181169,33.58,78149.49,0.0,-0.82295,0.00011,19.00586]
[1777000186201,33.57,78143.83,0.0,-0.82356,0.00011,18.96305]
[1777000191236,33.57,78143.01,0.0,-0.82366,0.00011,18.95647]
[1777000196271,33.57,78139.74,0.0,-0.82401,0.00011,18.93166]
[1777000200375,33.57,78133.35,0.0,-0.82469,0.00011,18.88348]
[1777000206344,33.57,78133.33,0.0,-0.82471,0.00011,18.88207]
[1777000207348,33.57,78139.93,0.0,-0.82402,0.00011,18.9308]
[1777000208355,33.57,78144.03,0.0,-0.8236,0.00011,18.96093]
[1777000213389,33.56,78145.96,0.0,-0.82341,0.00011,18.97378]
[1777000218430,33.56,78150.09,0.0,-0.823,0.00011,19.0029]
[1777000220518,33.56,78155.67,0.0,-0.82242,0.00011,19.04363]
[1777000226482,33.56,78156.05,0.0,-0.8224,0.00011,19.04505]
[1777000228498,33.56,78163.38,0.0,-0.82163,0.00011,19.09893]
[1777000229528,33.56,78163.06,0.0,-0.82167,0.00011,19.09627]
[1777000230595,33.56,78170.87,0.0,-0.82084,0.00011,19.15384]
[1777000232531,33.55,78171.45,0.0,-0.82081,0.00011,19.15403]
[1777000237566,33.55,78170.31,0.0,-0.82094,0.00011,19.14485]
[1777000242598,33.55,78165.2,0.0,-0.82149,0.00011,19.10639]
[1777000245626,33.55,78152.8,0.0,-0.82281,0.00011,19.0141]
[1777000246633,33.55,78150.62,0.0,-0.82305,0.00011,18.99776]
[1777000251670,33.55,78146.86,0.0,-0.82345,0.00011,18.96911]
[1777000256703,33.55,78146.81,0.0,-0.82347,0.00011,18.96802]
[1777000261738,33.55,78148.18,0.0,-0.82334,0.00011,18.97754]
[1777000262752,33.55,78141.21,0.0,-0.82407,0.00011,18.9257]
[1777000263752,33.55,78137.45,0.0,-0.82447,0.00011,18.89774]
[1777000265768,33.55,78131.6,0.0,-0.82509,0.0001,18.85396]
[1777000267780,33.54,78122.11,0.0,-0.82609,0.0001,18.78322]
[1777000268788,33.54,78120.63,0.0,-0.82624,0.0001,18.77213]
[1777000273822,33.54,78116.36,0.0,-0.82669,0.0001,18.74036]
[1777000278860,33.54,78114.04,0.0,-0.82693,0.0001,18.72321]
[1777000283896,33.54,78118.97,0.0,-0.82642,0.0001,18.75988]
[1777000288934,33.54,78119.49,0.0,-0.82636,0.0001,18.76363]
[1777000293969,33.54,78117.81,0.0,-0.82657,0.0001,18.74709]
[1777000299004,33.54,78115.3,0.0,-0.82683,0.0001,18.72835]
[1777000304041,33.54,78113.28,0.0,-0.82704,0.0001,18.71334]
[1777000309075,33.54,78111.07,0.0,-0.82727,0.0001,18.69704]
[1777000314110,33.54,78109.87,0.0,-0.82739,0.0001,18.68829]
[1777000319151,33.55,78105.24,0.0,-0.82787,0.0001,18.65413]
[1777000324188,33.55,78100.81,0.0,-0.82833,0.0001,18.62156]
[1777000329225,33.55,78098.2,0.0,-0.8286,0.0001,18.60183]
[1777000333251,33.54,78107.42,0.0,-0.82765,0.0001,18.67022]
[1777000334275,33.54,78115.73,0.0,-0.82678,0.0001,18.73184]
[1777000335266,33.54,78116.61,0.0,-0.82669,0.0001,18.7382]
[1777000340299,33.54,78118.26,0.0,-0.82653,0.0001,18.7496]
[1777000345334,33.54,78120.08,0.0,-0.82636,0.0001,18.76228]
[1777000350369,33.54,78118.15,0.0,-0.82657,0.0001,18.74715]
[1777000355405,33.54,78116.55,0.0,-0.82677,0.0001,18.73062]
[1777000360441,33.54,78117.44,0.0,-0.82669,0.0001,18.73691]
[1777000365531,33.54,78116.57,0.0,-0.82677,0.0001,18.73064]
[1777000370566,33.54,78115.5,0.0,-0.82688,0.0001,18.72282]
[1777000375601,33.54,78113.71,0.0,-0.82707,0.0001,18.70962]
[1777000380635,33.54,78113.97,0.0,-0.82704,0.0001,18.71161]
[1777000385671,33.54,78113.39,0.0,-0.8271,0.0001,18.70731]
[1777000390707,33.54,78113.9,0.0,-0.82705,0.0001,18.71103]
[1777000394735,33.54,78127.3,0.0,-0.82565,0.0001,18.81045]
[1777000395749,33.54,78130.64,0.0,-0.8253,0.0001,18.83529]
[1777000400778,33.54,78136.29,0.0,-0.8247,0.00011,18.87736]
[1777000401810,33.54,78143.7,0.0,-0.82392,0.00011,18.93237]
[1777000403797,33.54,78147.7,0.0,-0.8235,0.00011,18.962]
[1777000408831,33.54,78144.55,0.0,-0.82384,0.00011,18.93826]
[1777000413866,33.54,78146.08,0.0,-0.82371,0.00011,18.94549]
[1777000418907,33.54,78146.77,0.0,-0.82364,0.00011,18.95027]
[1777000423937,33.54,78145.65,0.0,-0.82376,0.00011,18.94172]
[1777000428973,33.54,78146.26,0.0,-0.8237,0.00011,18.94604]
[1777000434007,33.54,78147.69,0.0,-0.82355,0.00011,18.9564]
[1777000439041,33.53,78148.61,0.0,-0.82346,0.00011,18.963]
[1777000444077,33.53,78148.29,0.0,-0.8235,0.00011,18.96045]
[1777000449113,33.53,78148.6,0.0,-0.82347,0.00011,18.96264]
[1777000454146,33.53,78150.19,0.0,-0.8233,0.00011,18.97431]
[1777000459183,33.53,78150.63,0.0,-0.82325,0.00011,18.97746]
[1777000464218,33.53,78151.29,0.0,-0.82319,0.00011,18.98222]
[1777000470259,33.53,78151.71,0.0,-0.82314,0.00011,18.98518]
[1777000475295,33.53,78151.72,0.0,-0.82317,0.00011,18.98124]
[1777000480329,33.53,78151.05,0.0,-0.82325,0.00011,18.97612]
[1777000485368,33.53,78150.0,0.0,-0.82336,0.00011,18.96818]
[1777000486371,33.53,78137.66,0.0,-0.82466,0.00011,18.87655]
[1777000487378,33.53,78129.05,0.0,-0.82556,0.0001,18.81268]
[1777000488385,33.53,78129.04,0.0,-0.82556,0.0001,18.81275]
[1777000493420,33.53,78130.53,0.0,-0.82541,0.0001,18.8239]
[1777000498456,33.53,78129.63,0.0,-0.82551,0.0001,18.81669]
[1777000503490,33.53,78125.81,0.0,-0.82592,0.0001,18.78775]
[1777000508525,33.53,78123.18,0.0,-0.8262,0.0001,18.7677]
[1777000513559,33.53,78119.75,0.0,-0.82657,0.0001,18.74173]
[1777000518594,33.53,78117.83,0.0,-0.82677,0.0001,18.72695]
[1777000523630,33.53,78116.25,0.0,-0.82695,0.0001,18.71467]
[1777000528664,33.53,78115.25,0.0,-0.82706,0.0001,18.70668]
[1777000532731,33.52,78100.45,0.0,-0.82863,0.0001,18.59234]
[1777000533706,33.52,78100.69,0.0,-0.82861,0.0001,18.5941]
[1777000534708,33.52,78099.29,0.0,-0.82875,0.0001,18.58373]
[1777000535713,33.52,78089.51,0.0,-0.82976,0.0001,18.51105]
[1777000536720,33.52,78083.3,0.0,-0.83041,0.0001,18.46479]
[1777000537742,33.52,78083.35,0.0,-0.8304,0.0001,18.46517]
[1777000539746,33.52,78071.54,0.0,-0.83162,0.0001,18.37732]
[1777000540749,33.52,78062.82,0.0,-0.83251,0.0001,18.31255]
[1777000541756,33.53,78061.89,0.0,-0.8326,0.0001,18.30584]
[1777000543775,33.53,78056.12,0.0,-0.83319,0.0001,18.26296]
[1777000545783,33.53,78048.81,0.0,-0.83393,0.0001,18.20874]
[1777000547797,33.53,78045.89,0.0,-0.83423,0.0001,18.18712]
[1777000552885,33.53,78046.9,0.0,-0.83412,0.0001,18.19516]
[1777000557868,33.53,78045.58,0.0,-0.83425,0.0001,18.18535]
[1777000560892,33.53,78040.02,0.0,-0.83481,0.0001,18.14421]
[1777000563913,33.53,78045.21,0.0,-0.83428,0.0001,18.18326]
[1777000568948,33.53,78052.05,0.0,-0.83357,0.0001,18.23474]
[1777000570962,33.53,78060.09,0.0,-0.83275,0.0001,18.29513]
[1777000575998,33.53,78061.17,0.0,-0.83262,0.0001,18.30429]
[1777000581034,33.53,78059.84,0.0,-0.83274,0.0001,18.29558]
[1777000584055,33.54,78062.21,0.0,-0.83249,0.0001,18.31382]
[1777000585062,33.54,78068.22,0.0,-0.83187,0.0001,18.35871]
[1777000586068,33.54,78070.42,0.0,-0.83164,0.0001,18.37519]
[1777000591104,33.54,78075.02,0.0,-0.83119,0.0001,18.40609]
[1777000592116,33.54,78077.4,0.0,-0.83094,0.0001,18.42397]
[1777000597146,33.54,78077.58,0.0,-0.83091,0.0001,18.42618]
[1777000602180,33.54,78073.85,0.0,-0.83128,0.0001,18.39921]
[1777000607216,33.54,78072.53,0.0,-0.8314,0.0001,18.3904]
[1777000610240,33.54,78066.27,0.0,-0.83204,0.0001,18.34449]
[1777000615272,33.55,78063.13,0.0,-0.83235,0.0001,18.32164]
[1777000620310,33.55,78065.58,0.0,-0.83209,0.0001,18.34047]
[1777000625345,33.55,78069.4,0.0,-0.83169,0.0001,18.36937]
[1777000629372,33.55,78074.43,0.0,-0.83117,0.0001,18.40696]
[1777000634408,33.55,78072.71,0.0,-0.83134,0.0001,18.39484]
[1777000636421,33.55,78071.51,0.0,-0.83146,0.0001,18.38602]
[1777000639443,33.55,78074.83,0.0,-0.83112,0.0001,18.41078]
[1777000642465,33.55,78067.55,0.0,-0.83187,0.0001,18.35671]
[1777000645487,33.55,78060.93,0.0,-0.83254,0.0001,18.30773]
[1777000647501,33.55,78057.15,0.0,-0.83292,0.0001,18.27991]
[1777000652534,33.55,78055.74,0.0,-0.83308,0.0001,18.2664]
[1777000655556,33.55,78060.82,0.0,-0.83256,0.0001,18.30469]
[1777000660591,33.55,78059.14,0.0,-0.83272,0.0001,18.2928]
[1777000665626,33.56,78060.15,0.0,-0.83261,0.0001,18.30103]
[1777000670663,33.56,78061.59,0.0,-0.83245,0.0001,18.31248]
[1777000675695,33.56,78058.63,0.0,-0.83274,0.0001,18.29125]
[1777000680733,33.56,78055.58,0.0,-0.83304,0.0001,18.26947]
[1777000681737,33.56,78050.18,0.0,-0.83359,0.0001,18.22952]
[1777000685766,33.56,78047.85,0.0,-0.83381,0.0001,18.21323]
[1777000690802,33.57,78047.58,0.0,-0.83382,0.0001,18.21265]
[1777000695839,33.57,78050.16,0.0,-0.83353,0.0001,18.2333]
[1777000700873,33.57,78046.96,0.0,-0.83384,0.0001,18.21099]
[1777000705910,33.57,78047.19,0.0,-0.83379,0.0001,18.2143]
[1777000709940,33.58,78037.63,0.0,-0.83474,0.0001,18.14461]
[1777000711956,33.58,78033.38,0.0,-0.83519,0.0001,18.10998]
[1777000716988,33.58,78032.16,0.0,-0.83528,0.0001,18.10315]
[1777000722027,33.59,78033.04,0.0,-0.83516,0.0001,18.11188]
[1777000726052,33.59,78027.4,0.0,-0.83571,0.0001,18.07132]
[1777000731088,33.59,78027.5,0.0,-0.83568,0.0001,18.07321]
[1777000736126,33.59,78031.07,0.0,-0.8353,0.0001,18.10123]
[1777000737132,33.6,78038.42,0.0,-0.83455,0.0001,18.15625]
[1777000738138,33.6,78045.76,0.0,-0.8338,0.0001,18.21112]
[1777000739150,33.6,78045.63,0.0,-0.83381,0.0001,18.21069]
[1777000741159,33.6,78037.43,0.0,-0.83463,0.0001,18.15045]
[1777000746194,33.6,78041.58,0.0,-0.83419,0.0001,18.18263]
[1777000748210,33.6,78048.95,0.0,-0.83343,0.0001,18.23801]
[1777000753244,33.6,78060.89,0.0,-0.83219,0.0001,18.32834]
[1777000754309,33.61,78063.54,0.0,-0.83192,0.0001,18.34835]
[1777000758278,33.61,78056.55,0.0,-0.83261,0.0001,18.29779]
[1777000763313,33.61,78056.96,0.0,-0.83254,0.0001,18.30268]
[1777000767341,33.61,78050.81,0.0,-0.83315,0.0001,18.25835]
[1777000772378,33.62,78051.42,0.0,-0.8331,0.0001,18.26016]
[1777000776414,33.62,78056.93,0.0,-0.83252,0.0001,18.30216]
[1777000781442,33.62,78056.77,0.0,-0.83253,0.0001,18.30171]
[1777000786476,33.62,78058.52,0.0,-0.83234,0.0001,18.31559]
[1777000791512,33.62,78058.23,0.0,-0.83236,0.0001,18.31426]
[1777000796549,33.62,78058.64,0.0,-0.8323,0.0001,18.31811]
[1777000802590,33.63,78058.8,0.0,-0.83227,0.0001,18.32026]
[1777000807625,33.63,78057.97,0.0,-0.83234,0.0001,18.31506]
[1777000812660,33.63,78055.7,0.0,-0.83256,0.0001,18.29906]
[1777000817695,33.63,78056.07,0.0,-0.83251,0.0001,18.30289]
[1777000822730,33.63,78055.09,0.0,-0.8326,0.0001,18.29636]
[1777000827765,33.64,78055.25,0.0,-0.83257,0.0001,18.29848]
[1777000830786,33.64,78047.03,0.0,-0.83339,0.0001,18.23838]
[1777000832806,33.64,78040.03,0.0,-0.83413,0.0001,18.18284]
[1777000836827,33.64,78034.43,0.0,-0.83468,0.0001,18.1426]
[1777000842870,33.64,78031.77,0.0,-0.83492,0.0001,18.12477]
[1777000847907,33.65,78027.39,0.0,-0.83534,0.0001,18.09396]
[1777000850927,33.65,78021.8,0.0,-0.83589,0.0001,18.053]
[1777000855963,33.65,78018.8,0.0,-0.83618,0.0001,18.03197]
[1777000859990,33.65,78010.08,0.0,-0.83704,0.0001,17.9686]
[1777000860998,33.65,78003.84,0.0,-0.83766,0.0001,17.92231]
[1777000862004,33.65,78004.44,0.0,-0.8376,0.0001,17.92712]
[1777000865081,33.66,78009.88,0.0,-0.83704,0.0001,17.96853]
[1777000868046,33.66,78012.06,0.0,-0.83681,0.0001,17.98556]
[1777000873081,33.66,78013.87,0.0,-0.83661,0.0001,18.00009]
[1777000878121,33.66,78015.59,0.0,-0.83642,0.0001,18.01393]
[1777000883152,33.66,78018.63,0.0,-0.8361,0.0001,18.03752]
[1777000885166,33.66,78013.49,0.0,-0.83661,0.0001,18.00006]
[1777000890200,33.67,78016.23,0.0,-0.83632,0.0001,18.02127]
[1777000895293,33.67,78017.81,0.0,-0.83618,0.0001,18.03003]
[1777000901278,33.67,78017.29,0.0,-0.83621,0.0001,18.02741]
[1777000906315,33.67,78017.32,0.0,-0.8362,0.0001,18.02837]
[1777000911350,33.67,78017.88,0.0,-0.83613,0.0001,18.03329]
[1777000915433,33.67,78012.24,0.0,-0.83669,0.0001,17.99212]
[1777000921420,33.68,78010.01,0.0,-0.8369,0.0001,17.97672]
[1777000924503,33.68,78018.46,0.0,-0.83604,0.0001,18.03997]
[1777000926468,33.68,78019.39,0.0,-0.83594,0.0001,18.04705]
[1777000931502,33.68,78016.66,0.0,-0.83621,0.0001,18.0272]
[1777000936537,33.68,78011.62,0.0,-0.83671,0.0001,17.99027]
[1777000941571,33.68,78010.83,0.0,-0.83679,0.0001,17.9848]
[1777000946605,33.68,78010.1,0.0,-0.83685,0.0001,17.9797]
[1777000951641,33.68,78008.63,0.0,-0.83703,0.0001,17.96519]
[1777000955722,33.68,77999.9,0.0,-0.83789,0.0001,17.9008]
[1777000957683,33.68,77993.42,0.0,-0.83854,0.0001,17.85311]
[1777000961712,33.68,77988.09,0.0,-0.83905,0.0001,17.81459]
[1777000964733,33.69,77983.7,0.0,-0.83948,0.0001,17.78297]
[1777000969768,33.69,77980.66,0.0,-0.83975,0.0001,17.76225]
[1777000974814,33.69,77966.67,0.0,-0.84111,0.0001,17.66051]
[1777000975863,33.69,77955.57,0.0,-0.8422,0.0001,17.57873]
[1777000978843,33.7,77963.6,0.0,-0.84139,0.0001,17.63948]
[1777000983879,33.7,77968.78,0.0,-0.84085,0.0001,17.67968]
[1777000987913,33.7,77954.05,0.0,-0.84228,0.0001,17.57185]
[1777000988919,33.7,77938.45,0.0,-0.84381,0.0001,17.45663]
[1777000989921,33.7,77933.94,0.0,-0.84424,0.0001,17.42367]
[1777000993950,33.71,77931.26,0.0,-0.84448,0.0001,17.4056]
[1777000998985,33.71,77936.73,0.0,-0.84391,0.0001,17.44849]
[1777001004022,33.72,77939.67,0.0,-0.84358,0.0001,17.47329]
[1777001009055,33.76,77939.42,0.0,-0.84326,0.0001,17.49692]
[1777001014177,33.8,77938.47,0.0,-0.84312,0.0001,17.50535]
[1777001016153,33.81,77872.05,0.0,-0.84943,9e-05,17.02135]
[1777001017114,33.83,77872.05,0.0,-0.84925,9e-05,17.03517]
[1777001018148,33.84,77860.97,0.0,-0.85029,9e-05,16.95409]
[1777001019133,33.84,77844.14,0.0,-0.85187,9e-05,16.8306]
[1777001020154,33.84,77837.84,0.0,-0.85245,9e-05,16.78496]
[1777001021165,33.84,77844.83,0.0,-0.85179,9e-05,16.83712]
[1777001022191,33.84,77845.97,0.0,-0.85167,9e-05,16.84621]
[1777001026243,33.84,77818.75,0.0,-0.85418,9e-05,16.64874]
[1777001027213,33.85,77818.75,0.0,-0.85417,9e-05,16.64946]
[1777001030270,33.85,77830.58,0.0,-0.85303,9e-05,16.739]
[1777001032248,33.87,77837.83,0.0,-0.85223,9e-05,16.80156]
[1777001033255,33.88,77846.89,0.0,-0.85129,9e-05,16.8756]
[1777001034262,33.89,77851.35,0.0,-0.85078,9e-05,16.91488]
[1777001035269,33.9,77858.21,0.0,-0.85005,9e-05,16.97124]
[1777001036280,33.9,77859.7,0.0,-0.8499,9e-05,16.98295]
[1777001041328,33.96,77859.26,0.0,-0.84954,9e-05,17.01053]
[1777001043338,33.97,77817.57,0.0,-0.85335,9e-05,16.7119]
[1777001044351,33.97,77811.45,0.0,-0.85391,9e-05,16.66789]
[1777001045359,33.97,77810.11,0.0,-0.85403,9e-05,16.65859]
[1777001050486,33.98,77778.5,0.0,-0.8569,9e-05,16.4303]
[1777001051407,34.0,77778.29,0.0,-0.85679,9e-05,16.43915]
[1777001052413,34.01,77771.01,0.0,-0.85734,9e-05,16.39474]
[1777001053417,34.03,77768.5,0.0,-0.85746,9e-05,16.38508]
[1777001055494,34.06,77779.44,0.0,-0.85624,9e-05,16.48177]
[1777001057462,34.06,77767.82,0.0,-0.85728,9e-05,16.39857]
[1777001058467,34.07,77767.02,0.0,-0.85729,9e-05,16.39792]
[1777001063503,34.08,77772.48,0.0,-0.85669,9e-05,16.44563]
[1777001064512,34.09,77754.85,0.0,-0.85828,9e-05,16.31806]
[1777001065517,34.1,77755.53,0.0,-0.8581,9e-05,16.33186]
[1777001067532,34.13,77763.6,0.0,-0.85716,9e-05,16.40737]
[1777001068541,34.14,77774.85,0.0,-0.85603,9e-05,16.49658]
[1777001069555,34.16,77782.1,0.0,-0.85529,9e-05,16.55547]
[1777001070562,34.16,77788.06,0.0,-0.85474,9e-05,16.59882]
[1777001071559,34.16,77753.22,0.0,-0.85788,9e-05,16.3471]
[1777001072569,34.17,77738.36,0.0,-0.8592,9e-05,16.24062]
[1777001073572,34.18,77737.62,0.0,-0.85918,9e-05,16.24228]
[1777001078616,34.19,77738.25,0.0,-0.85904,9e-05,16.25354]
[1777001080631,34.19,77718.43,0.0,-0.8608,9e-05,16.11087]
[1777001081640,34.2,77714.5,0.0,-0.86108,9e-05,16.08843]
[1777001083662,34.23,77713.93,0.0,-0.86096,9e-05,16.09734]
[1777001084666,34.24,77726.16,0.0,-0.85977,9e-05,16.19375]
[1777001086679,34.24,77713.84,0.0,-0.86085,9e-05,16.10606]
[1777001087737,34.24,77702.43,0.0,-0.86186,9e-05,16.02447]
[1777001088713,34.25,77702.43,0.0,-0.86185,9e-05,16.02519]
[1777001090710,34.25,77710.3,0.0,-0.86113,9e-05,16.08322]
[1777001091721,34.26,77716.47,0.0,-0.86047,9e-05,16.13652]
[1777001092743,34.26,77706.46,0.0,-0.86136,9e-05,16.06483]
[1777001093735,34.26,77692.32,0.0,-0.8626,9e-05,15.96353]
[1777001094749,34.27,77691.53,0.0,-0.86266,9e-05,15.95842]
[1777001097767,34.28,77682.5,0.0,-0.86339,9e-05,15.89904]
[1777001098777,34.28,77690.94,0.0,-0.86263,9e-05,15.96052]
[1777001100936,34.31,77719.47,0.0,-0.85986,9e-05,16.18522]
[1777001101816,34.33,77719.47,0.0,-0.85975,9e-05,16.19407]
[1777001102810,34.33,77739.65,0.0,-0.85793,9e-05,16.34048]
[1777001103814,34.33,77746.45,0.0,-0.85731,9e-05,16.39013]
[1777001104826,34.33,77744.87,0.0,-0.85744,9e-05,16.37943]
[1777001106846,34.34,77736.26,0.0,-0.85811,9e-05,16.32572]
[1777001107845,34.36,77730.0,0.0,-0.85857,9e-05,16.28849]
[1777001108855,34.36,77725.08,0.0,-0.859,9e-05,16.25358]
[1777001109862,34.38,77728.23,0.0,-0.85861,9e-05,16.28521]
[1777001114940,34.45,77732.82,0.0,-0.85769,9e-05,16.35762]
[1777001115948,34.46,77738.45,0.0,-0.85709,9e-05,16.40504]
[1777001116954,34.46,77740.14,0.0,-0.85693,9e-05,16.41783]
[1777001118967,34.46,77742.51,0.0,-0.8567,9e-05,16.43607]
[1777001122995,34.46,77750.28,0.0,-0.85597,9e-05,16.49432]
[1777001124007,34.47,77757.49,0.0,-0.85531,9e-05,16.54676]
[1777001125010,34.47,77762.96,0.0,-0.85481,9e-05,16.58661]
[1777001126019,34.47,77763.35,0.0,-0.85477,9e-05,16.58977]
[1777001129038,34.47,77770.61,0.0,-0.85409,9e-05,16.64342]
[1777001131143,34.47,77781.2,0.0,-0.85313,9e-05,16.7175]
[1777001133067,34.47,77788.16,0.0,-0.85248,9e-05,16.76818]
[1777001134074,34.47,77795.31,0.0,-0.85182,9e-05,16.82045]
[1777001135081,34.48,77797.0,0.0,-0.85165,9e-05,16.83322]
[1777001137099,34.48,77787.25,0.0,-0.85253,9e-05,16.76464]
[1777001141213,34.48,77796.85,0.0,-0.85161,9e-05,16.83646]
[1777001143138,34.49,77800.67,0.0,-0.85124,9e-05,16.86511]
[1777001148176,34.49,77802.1,0.0,-0.85108,9e-05,16.87787]
[1777001153208,34.49,77801.44,0.0,-0.85111,9e-05,16.87567]
[1777001154215,34.5,77810.39,0.0,-0.85027,9e-05,16.94072]
[1777001155222,34.5,77816.03,0.0,-0.84974,9e-05,16.98181]
[1777001160258,34.5,77819.08,0.0,-0.84943,9e-05,17.00617]
[1777001163282,34.5,77825.2,0.0,-0.84884,9e-05,17.05196]
[1777001168315,34.51,77830.55,0.0,-0.8483,9e-05,17.09304]
[1777001173353,34.51,77835.64,0.0,-0.8478,9e-05,17.13214]
[1777001175364,34.51,77841.44,0.0,-0.84724,9e-05,17.17486]
[1777001177378,34.51,77846.77,0.0,-0.84673,9e-05,17.21409]
[1777001179391,34.52,77853.45,0.0,-0.84609,9e-05,17.26296]
[1777001182517,34.52,77878.32,0.0,-0.84372,0.0001,17.4435]
[1777001183420,34.52,77877.97,0.0,-0.84375,0.0001,17.44127]
[1777001185433,34.52,77870.39,0.0,-0.84447,0.0001,17.38687]
[1777001189461,34.52,77878.58,0.0,-0.84367,0.0001,17.44722]
[1777001191475,34.52,77873.44,0.0,-0.84418,0.0001,17.40679]
[1777001196515,34.52,77871.2,0.0,-0.84437,0.0001,17.39228]
[1777001198524,34.53,77864.05,0.0,-0.84504,9e-05,17.34109]
[1777001200537,34.53,77857.56,0.0,-0.84565,9e-05,17.2946]
[1777001205573,34.53,77857.91,0.0,-0.8456,9e-05,17.29832]
[1777001210610,34.53,77857.9,0.0,-0.84559,9e-05,17.29957]
[1777001215642,34.53,77860.87,0.0,-0.84529,9e-05,17.32238]
[1777001217657,34.53,77852.91,0.0,-0.84603,9e-05,17.26544]
[1777001220683,34.54,77845.2,0.0,-0.84674,9e-05,17.21091]
[1777001225713,34.54,77841.23,0.0,-0.84709,9e-05,17.18448]
[1777001227727,34.54,77847.56,0.0,-0.84648,9e-05,17.23111]
[1777001228861,34.54,77844.51,0.0,-0.84676,9e-05,17.20947]
[1777001234777,34.55,77842.2,0.0,-0.84695,9e-05,17.19476]
[1777001239811,34.55,77842.94,0.0,-0.84686,9e-05,17.20148]
[1777001243841,34.55,77837.53,0.0,-0.84736,9e-05,17.16365]
[1777001247869,34.55,77830.73,0.0,-0.84797,9e-05,17.11605]
[1777001252903,34.56,77831.14,0.0,-0.84795,9e-05,17.11612]
[1777001257938,34.56,77823.29,0.0,-0.84867,9e-05,17.06046]
[1777001262978,34.56,77819.7,0.0,-0.84899,9e-05,17.03584]
[1777001268012,34.56,77819.15,0.0,-0.84902,9e-05,17.03323]
[1777001272048,34.56,77812.72,0.0,-0.84961,9e-05,16.98747]
[1777001277076,34.57,77811.86,0.0,-0.84968,9e-05,16.98165]
[1777001282110,34.57,77813.67,0.0,-0.8495,9e-05,16.99557]
[1777001287145,34.57,77817.0,0.0,-0.84917,9e-05,17.02114]
[1777001292180,34.57,77814.25,0.0,-0.84941,9e-05,17.00266]
[1777001294194,34.57,77808.87,0.0,-0.8499,9e-05,16.96443]
[1777001296331,34.57,77807.74,0.0,-0.85,9e-05,16.95677]
[1777001299233,34.57,77817.24,0.0,-0.84911,9e-05,17.02567]
[1777001300237,34.58,77822.47,0.0,-0.84862,9e-05,17.06364]
[1777001302256,34.58,77825.68,0.0,-0.84832,9e-05,17.08739]
[1777001307291,34.58,77825.49,0.0,-0.84832,9e-05,17.0868]
[1777001312325,34.58,77824.6,0.0,-0.84841,9e-05,17.07816]
[1777001317359,34.58,77822.9,0.0,-0.84855,9e-05,17.06753]
[1777001322396,34.59,77817.56,0.0,-0.84902,9e-05,17.03067]
[1777001324409,34.59,77810.57,0.0,-0.84967,9e-05,16.98071]
[1777001325534,34.59,77802.49,0.0,-0.85042,9e-05,16.92252]
[1777001331459,34.59,77802.57,0.0,-0.85041,9e-05,16.92343]
[1777001338507,34.59,77803.43,0.0,-0.85032,9e-05,16.93019]
[1777001341528,34.59,77793.43,0.0,-0.85124,9e-05,16.85858]
[1777001345675,34.59,77787.1,0.0,-0.85181,9e-05,16.81377]
[1777001351597,34.59,77788.92,0.0,-0.85162,9e-05,16.82817]
[1777001356633,34.6,77791.19,0.0,-0.8514,9e-05,16.8454]
[1777001361668,34.6,77789.34,0.0,-0.85156,9e-05,16.83293]
[1777001366703,34.6,77788.33,0.0,-0.85165,9e-05,16.82637]
[1777001372744,34.6,77787.72,0.0,-0.85172,9e-05,16.81898]
[1777001378789,34.6,77787.32,0.0,-0.85174,9e-05,16.81699]
[1777001383824,34.6,77787.01,0.0,-0.85176,9e-05,16.81549]
[1777001386846,34.6,77780.63,0.0,-0.85234,9e-05,16.77012]
[1777001387857,34.6,77774.41,0.0,-0.85291,9e-05,16.72566]
[1777001392887,34.61,77774.01,0.0,-0.85292,9e-05,16.7243]
[1777001397921,34.61,77773.91,0.0,-0.85291,9e-05,16.72523]
[1777001400085,34.61,77760.6,0.0,-0.85412,9e-05,16.63023]
[1777001401951,34.61,77753.48,0.0,-0.85477,9e-05,16.57893]
[1777001402958,34.61,77751.08,0.0,-0.85498,9e-05,16.56177]
[1777001407994,34.61,77747.38,0.0,-0.85531,9e-05,16.53571]
[1777001413031,34.61,77747.92,0.0,-0.85525,9e-05,16.54022]
[1777001418067,34.62,77739.78,0.0,-0.85597,9e-05,16.48339]
[1777001420083,34.62,77737.88,0.0,-0.85614,9e-05,16.47014]
[1777001422090,34.62,77724.79,0.0,-0.85731,9e-05,16.37668]
[1777001423098,34.62,77719.38,0.0,-0.85779,9e-05,16.33824]
[1777001424104,34.62,77723.74,0.0,-0.85739,9e-05,16.36988]
[1777001426118,34.62,77734.66,0.0,-0.8564,9e-05,16.44883]
[1777001427127,34.62,77739.14,0.0,-0.856,9e-05,16.48119]
[1777001432213,34.62,77736.78,0.0,-0.85622,9e-05,16.46129]
[1777001435189,34.62,77744.66,0.0,-0.8555,9e-05,16.51878]
[1777001439214,34.63,77737.51,0.0,-0.85613,9e-05,16.46887]
[1777001444248,34.63,77740.81,0.0,-0.8558,9e-05,16.4945]
[1777001449284,34.63,77736.56,0.0,-0.85616,9e-05,16.4659]
[1777001450435,34.63,77728.48,0.0,-0.85689,9e-05,16.40839]
[1777001451301,34.63,77728.48,0.0,-0.85688,9e-05,16.40888]
[1777001453310,34.64,77722.81,0.0,-0.85738,9e-05,16.36875]
[1777001458348,34.64,77718.21,0.0,-0.85777,9e-05,16.33728]
[1777001462374,34.64,77723.32,0.0,-0.8573,9e-05,16.37513]
[1777001463381,34.64,77724.24,0.0,-0.85721,9e-05,16.38196]
[1777001468417,34.64,77723.29,0.0,-0.85729,9e-05,16.37629]
[1777001473451,34.65,77721.74,0.0,-0.85741,9e-05,16.36626]
[1777001476478,34.65,77713.86,0.0,-0.85811,9e-05,16.31049]
[1777001478486,34.65,77721.18,0.0,-0.85744,9e-05,16.36346]
[1777001479492,34.65,77722.43,0.0,-0.85733,9e-05,16.37261]
[1777001483523,34.65,77715.34,0.0,-0.85796,9e-05,16.32256]
[1777001484533,34.65,77711.68,0.0,-0.85828,9e-05,16.29661]
[1777001487555,34.65,77711.58,0.0,-0.85828,9e-05,16.2968]
[1777001492588,34.65,77703.46,0.0,-0.85901,9e-05,16.23635]
[1777001493592,34.65,77691.64,0.0,-0.86005,9e-05,16.15225]
[1777001494600,34.66,77686.99,0.0,-0.86045,9e-05,16.11956]
[1777001495607,34.66,77687.1,0.0,-0.86044,9e-05,16.12093]
[1777001500791,34.66,77683.53,0.0,-0.86071,9e-05,16.09837]
[1777001506685,34.67,77683.79,0.0,-0.86066,9e-05,16.10283]
[1777001511726,34.67,77684.62,0.0,-0.86056,9e-05,16.11053]
[1777001512739,34.67,77677.56,0.0,-0.86118,9e-05,16.06075]
[1777001517765,34.67,77675.6,0.0,-0.86132,9e-05,16.04867]
[1777001519780,34.68,77668.92,0.0,-0.86189,9e-05,16.00258]
[1777001520932,34.68,77661.83,0.0,-0.86251,9e-05,15.95204]
[1777001522801,34.68,77660.76,0.0,-0.86256,9e-05,15.94835]
[1777001523813,34.69,77666.57,0.0,-0.86201,9e-05,15.99311]
[1777001524845,34.7,77673.83,0.0,-0.8613,9e-05,16.0503]
[1777001526840,34.7,77653.61,0.0,-0.86307,9e-05,15.90625]
[1777001527848,34.7,77641.61,0.0,-0.8641,9e-05,15.82204]
[1777001528847,34.7,77637.69,0.0,-0.86442,9e-05,15.79507]
[1777001531008,34.71,77646.51,0.0,-0.86364,9e-05,15.8594]
[1777001532876,34.71,77655.98,0.0,-0.8628,9e-05,15.9283]
[1777001533884,34.71,77654.01,0.0,-0.86296,9e-05,15.91489]
[1777001538091,34.71,77613.96,0.0,-0.86639,9e-05,15.63254]
[1777001539945,34.72,77572.15,0.0,-0.86986,8e-05,15.34299]
[1777001540948,34.74,77564.27,0.0,-0.87042,8e-05,15.29623]
[1777001541944,34.74,77564.26,0.0,-0.87041,8e-05,15.29693]
[1777001545971,34.75,77571.19,0.0,-0.8698,8e-05,15.34805]
[1777001551008,34.75,77580.07,0.0,-0.86905,8e-05,15.40898]
[1777001552017,34.75,77580.62,0.0,-0.869,8e-05,15.41322]
[1777001555050,34.75,77569.12,0.0,-0.86995,8e-05,15.33341]
[1777001557055,34.75,77568.29,0.0,-0.87001,8e-05,15.32872]
[1777001558229,34.76,77560.17,0.0,-0.87068,8e-05,15.27254]
[1777001564102,34.76,77569.03,0.0,-0.8699,8e-05,15.33798]
[1777001566116,34.76,77573.19,0.0,-0.86953,8e-05,15.36848]
[1777001571152,34.77,77573.07,0.0,-0.86951,8e-05,15.37046]
[1777001575179,34.77,77578.33,0.0,-0.86904,8e-05,15.4098]
[1777001576186,34.77,77585.63,0.0,-0.86841,8e-05,15.46186]
[1777001577193,34.77,77596.17,0.0,-0.86751,9e-05,15.53679]
[1777001578205,34.77,77601.86,0.0,-0.86703,9e-05,15.57737]
[1777001579236,34.77,77608.2,0.0,-0.86648,9e-05,15.62282]
[1777001581224,34.78,77617.18,0.0,-0.86569,9e-05,15.68748]
[1777001582232,34.78,77618.89,0.0,-0.86554,9e-05,15.70002]
[1777001583247,34.78,77625.92,0.0,-0.86493,9e-05,15.75058]
[1777001585254,34.78,77617.23,0.0,-0.86567,9e-05,15.68933]
[1777001586263,34.78,77606.62,0.0,-0.86657,9e-05,15.61492]
[1777001588278,34.78,77603.27,0.0,-0.86684,9e-05,15.59222]
[1777001593311,34.79,77608.22,0.0,-0.8664,9e-05,15.62928]
[1777001597339,34.79,77607.11,0.0,-0.86647,9e-05,15.6233]
[1777001598350,34.79,77612.98,0.0,-0.86595,9e-05,15.66581]
[1777001599355,34.79,77618.2,0.0,-0.8655,9e-05,15.70319]
[1777001600363,34.79,77624.18,0.0,-0.86499,9e-05,15.74556]
[1777001602379,34.79,77608.65,0.0,-0.8663,9e-05,15.63704]
[1777001603388,34.79,77599.87,0.0,-0.86705,9e-05,15.57508]
[1777001604391,34.79,77600.27,0.0,-0.86701,9e-05,15.57816]
[1777001608622,34.8,77607.96,0.0,-0.86634,9e-05,15.63374]
[1777001612447,34.8,77621.15,0.0,-0.86523,9e-05,15.72398]
[1777001613457,34.8,77621.65,0.0,-0.86518,9e-05,15.72783]
[1777001618496,34.8,77625.6,0.0,-0.86481,9e-05,15.75815]
[1777001623524,34.81,77622.89,0.0,-0.86502,9e-05,15.74078]
[1777001625538,34.81,77629.64,0.0,-0.86443,9e-05,15.7891]
[1777001629567,34.81,77636.74,0.0,-0.8638,9e-05,15.841]
[1777001630779,34.81,77632.97,0.0,-0.86412,9e-05,15.81498]
[1777001632590,34.81,77631.57,0.0,-0.86423,9e-05,15.80587]
[1777001633598,34.81,77625.63,0.0,-0.86474,9e-05,15.76427]
[1777001636619,34.81,77598.0,0.0,-0.86709,9e-05,15.5695]
[1777001637624,34.82,77584.52,0.0,-0.86823,8e-05,15.47456]
[1777001638632,34.82,77586.54,0.0,-0.86806,8e-05,15.48919]
[1777001640854,34.82,77593.32,0.0,-0.86747,8e-05,15.5378]
[1777001642663,34.82,77591.31,0.0,-0.86764,8e-05,15.52426]
[1777001645684,34.82,77582.21,0.0,-0.86839,8e-05,15.46109]
[1777001647698,34.82,77582.58,0.0,-0.86835,8e-05,15.46456]
[1777001652733,34.83,77579.75,0.0,-0.86857,8e-05,15.44665]
[1777001657772,34.83,77580.89,0.0,-0.86845,8e-05,15.45666]
[1777001660996,34.83,77574.06,0.0,-0.869,8e-05,15.41003]
[1777001666833,34.83,77576.71,0.0,-0.86875,8e-05,15.43086]
[1777001669857,34.84,77579.77,0.0,-0.86848,8e-05,15.45395]
[1777001671066,34.84,77596.24,0.0,-0.86711,9e-05,15.5663]
[1777001672880,34.84,77604.25,0.0,-0.86642,9e-05,15.62323]
[1777001673891,34.84,77605.49,0.0,-0.86631,9e-05,15.63232]
[1777001678918,34.84,77606.77,0.0,-0.86619,9e-05,15.64195]
[1777001681139,34.84,77611.89,0.0,-0.86575,9e-05,15.6788]
[1777001686973,34.84,77610.88,0.0,-0.86581,9e-05,15.67357]
[1777001691210,34.85,77605.34,0.0,-0.86626,9e-05,15.63622]
[1777001693016,34.85,77605.13,0.0,-0.86627,9e-05,15.63516]
[1777001698051,34.85,77605.96,0.0,-0.86619,9e-05,15.64217]
[1777001703101,34.85,77607.89,0.0,-0.86601,9e-05,15.65682]
[1777001704104,34.85,77622.95,0.0,-0.86472,9e-05,15.76358]
[1777001705112,34.85,77632.06,0.0,-0.86393,9e-05,15.82822]
[1777001710147,34.85,77630.12,0.0,-0.86409,9e-05,15.81462]
[1777001715180,34.85,77632.22,0.0,-0.86391,9e-05,15.8298]
[1777001717196,34.86,77637.83,0.0,-0.86341,9e-05,15.87052]
[1777001722229,34.86,77637.51,0.0,-0.86341,9e-05,15.87058]
[1777001727267,34.86,77637.01,0.0,-0.86343,9e-05,15.8692]
[1777001732299,34.87,77633.75,0.0,-0.86371,9e-05,15.8444]
[1777001734313,34.87,77639.1,0.0,-0.86323,9e-05,15.88309]
[1777001739348,34.87,77640.01,0.0,-0.86313,9e-05,15.8913]
[1777001744384,34.87,77639.87,0.0,-0.86313,9e-05,15.89195]
[1777001749418,34.88,77639.34,0.0,-0.86315,9e-05,15.88966]
[1777001754456,34.88,77632.23,0.0,-0.86375,9e-05,15.84092]
[1777001759491,34.88,77629.87,0.0,-0.86393,9e-05,15.82579]
[1777001764526,34.89,77627.15,0.0,-0.86415,9e-05,15.80805]
[1777001768558,34.89,77634.31,0.0,-0.86351,9e-05,15.85987]
[1777001769562,34.89,77641.12,0.0,-0.86292,9e-05,15.90828]
[1777001771574,34.89,77649.0,0.0,-0.86223,9e-05,15.9644]
[1777001773588,34.89,77654.56,0.0,-0.86175,9e-05,16.00397]
[1777001776610,34.89,77659.74,0.0,-0.86129,9e-05,16.04085]
[1777001778636,34.89,77672.45,0.0,-0.86018,9e-05,16.13097]
[1777001781872,34.89,77680.99,0.0,-0.85943,9e-05,16.19133]
[1777001787686,34.89,77678.91,0.0,-0.85962,9e-05,16.17588]
[1777001789706,34.89,77684.17,0.0,-0.85916,9e-05,16.21309]
[1777001791943,34.89,77693.2,0.0,-0.85839,9e-05,16.27318]
[1777001794741,34.89,77694.37,0.0,-0.8583,9e-05,16.28102]
[1777001799779,34.88,77697.62,0.0,-0.85802,9e-05,16.30337]
[1777001804818,34.88,77699.26,0.0,-0.85788,9e-05,16.31422]
[1777001807843,34.88,77692.56,0.0,-0.85848,9e-05,16.26609]
[1777001808857,34.88,77684.79,0.0,-0.85917,9e-05,16.21078]
[1777001809852,34.88,77682.91,0.0,-0.85934,9e-05,16.19741]
[1777001814888,34.88,77683.93,0.0,-0.85925,9e-05,16.20475]
[1777001819923,34.88,77682.06,0.0,-0.85941,9e-05,16.19159]
[1777001823952,34.88,77688.79,0.0,-0.85881,9e-05,16.2396]
[1777001826972,34.88,77693.26,0.0,-0.85842,9e-05,16.2714]
[1777001832222,34.88,77695.93,0.0,-0.85818,9e-05,16.29017]
[1777001838051,34.88,77701.46,0.0,-0.85769,9e-05,16.32929]
[1777001839060,34.88,77706.77,0.0,-0.85722,9e-05,16.367]
[1777001840086,34.88,77713.59,0.0,-0.85661,9e-05,16.41543]
[1777001841079,34.88,77713.38,0.0,-0.85664,9e-05,16.41373]
[1777001844093,34.88,77707.19,0.0,-0.8572,9e-05,16.36908]
[1777001846107,34.88,77713.99,0.0,-0.85659,9e-05,16.41721]
[1777001851142,34.88,77710.7,0.0,-0.85693,9e-05,16.38893]
[1777001856179,34.88,77706.01,0.0,-0.85736,9e-05,16.3546]
[1777001861217,34.87,77704.39,0.0,-0.85751,9e-05,16.34226]
[1777001866250,34.87,77705.57,0.0,-0.85742,9e-05,16.34987]
[1777001869271,34.87,77699.3,0.0,-0.85798,9e-05,16.30451]
[1777001874306,34.87,77699.67,0.0,-0.85796,9e-05,16.30624]
[1777001879341,34.87,77700.58,0.0,-0.85789,9e-05,16.31174]
[1777001884376,34.87,77704.19,0.0,-0.85759,9e-05,16.33636]
[1777001889413,34.86,77707.32,0.0,-0.85732,9e-05,16.35738]
[1777001891426,34.86,77713.63,0.0,-0.85677,9e-05,16.40167]
[1777001896465,34.86,77714.66,0.0,-0.8567,9e-05,16.40731]
[1777001899481,34.86,77709.37,0.0,-0.85718,9e-05,16.36867]
[1777001904515,34.86,77709.33,0.0,-0.85721,9e-05,16.3669]
[1777001906530,34.85,77703.49,0.0,-0.85773,9e-05,16.32481]
[1777001912572,34.85,77702.73,0.0,-0.85785,9e-05,16.31414]
[1777001917607,34.85,77702.26,0.0,-0.8579,9e-05,16.30972]
[1777001922641,34.85,77702.78,0.0,-0.85787,9e-05,16.31245]
[1777001927677,34.85,77703.15,0.0,-0.85785,9e-05,16.3142]
[1777001932712,34.85,77703.72,0.0,-0.85781,9e-05,16.31737]
[1777001937747,34.84,77704.4,0.0,-0.85776,9e-05,16.32129]
[1777001940770,34.84,77697.35,0.0,-0.85839,9e-05,16.27061]
[1777001943009,34.84,77691.3,0.0,-0.85893,9e-05,16.22738]
[1777001945802,34.84,77688.37,0.0,-0.85919,9e-05,16.20645]
[1777001946810,34.84,77680.53,0.0,-0.85988,9e-05,16.15076]
[1777001949831,34.84,77674.59,0.0,-0.8604,9e-05,16.10887]
[1777001954868,34.84,77673.49,0.0,-0.86049,9e-05,16.10163]
[1777001955876,34.84,77683.06,0.0,-0.85965,9e-05,16.16968]
[1777001957888,34.84,77688.54,0.0,-0.85916,9e-05,16.20862]
[1777001962923,34.84,77687.95,0.0,-0.85922,9e-05,16.20434]
[1777001967962,34.84,77687.38,0.0,-0.85927,9e-05,16.20026]
[1777001973223,34.84,77687.65,0.0,-0.85927,9e-05,16.19829]
[1777001979040,34.84,77685.12,0.0,-0.85949,9e-05,16.18049]
[1777001984072,34.84,77686.37,0.0,-0.85938,9e-05,16.18965]
[1777001991121,34.85,77686.05,0.0,-0.8594,9e-05,16.18773]
[1777001996156,34.85,77686.01,0.0,-0.8594,9e-05,16.18773]
[1777002001197,34.85,77685.71,0.0,-0.85942,9e-05,16.18592]
[1777002006231,34.85,77679.47,0.0,-0.85997,9e-05,16.142]
[1777002011262,34.85,77671.51,0.0,-0.86066,9e-05,16.08594]
[1777002016295,34.85,77671.03,0.0,-0.8607,9e-05,16.0826]
[1777002021330,34.85,77671.68,0.0,-0.86065,9e-05,16.08729]
[1777002026365,34.85,77672.94,0.0,-0.86053,9e-05,16.09625]
[1777002031401,34.85,77677.62,0.0,-0.86014,9e-05,16.12614]
[1777002033644,34.85,77688.93,0.0,-0.85914,9e-05,16.20692]
[1777002036437,34.85,77691.44,0.0,-0.85892,9e-05,16.22488]
[1777002041473,34.85,77689.76,0.0,-0.85906,9e-05,16.21313]
[1777002046506,34.85,77685.29,0.0,-0.85945,9e-05,16.18166]
[1777002051542,34.85,77684.53,0.0,-0.85951,9e-05,16.1768]
[1777002056577,34.85,77682.83,0.0,-0.85966,9e-05,16.16521]
[1777002061612,34.85,77682.23,0.0,-0.8597,9e-05,16.16146]
[1777002063854,34.85,77673.14,0.0,-0.8605,9e-05,16.09719]
[1777002069671,34.86,77673.1,0.0,-0.86049,9e-05,16.09812]
[1777002074703,34.86,77668.4,0.0,-0.86089,9e-05,16.06545]
[1777002076717,34.86,77662.84,0.0,-0.86138,9e-05,16.026]
[1777002081761,34.86,77666.03,0.0,-0.8611,9e-05,16.04862]
[1777002082761,34.86,77654.11,0.0,-0.86214,9e-05,15.96387]
[1777002083767,34.86,77648.01,0.0,-0.86268,9e-05,15.9205]
[1777002088802,34.86,77644.15,0.0,-0.86302,9e-05,15.89267]
[1777002093838,34.86,77643.48,0.0,-0.86311,9e-05,15.88365]
[1777002098871,34.86,77645.36,0.0,-0.86295,9e-05,15.89663]
[1777002103912,34.85,77644.29,0.0,-0.86305,9e-05,15.88871]
[1777002106927,34.86,77639.25,0.0,-0.86348,9e-05,15.85332]
[1777002111967,34.86,77633.96,0.0,-0.86394,9e-05,15.81594]
[1777002115990,34.86,77628.67,0.0,-0.86439,9e-05,15.77868]
[1777002120030,34.86,77622.76,0.0,-0.8649,9e-05,15.73703]
[1777002125056,34.86,77621.37,0.0,-0.86501,9e-05,15.72773]
[1777002130092,34.86,77622.37,0.0,-0.86492,9e-05,15.73502]
[1777002131100,34.86,77627.42,0.0,-0.86449,9e-05,15.77078]
[1777002134352,34.86,77634.43,0.0,-0.86388,9e-05,15.82035]
[1777002136133,34.86,77642.44,0.0,-0.86319,9e-05,15.87697]
[1777002137140,34.86,77649.54,0.0,-0.86257,9e-05,15.92766]
[1777002142174,34.86,77647.64,0.0,-0.86273,9e-05,15.91475]
[1777002147213,34.86,77647.1,0.0,-0.86277,9e-05,15.91095]
[1777002149224,34.86,77640.98,0.0,-0.86331,9e-05,15.86737]
[1777002151237,34.86,77640.1,0.0,-0.86341,9e-05,15.85697]
[1777002156273,34.86,77638.72,0.0,-0.86354,9e-05,15.84692]
[1777002161309,34.86,77637.05,0.0,-0.86368,9e-05,15.8355]
[1777002166343,34.86,77636.19,0.0,-0.86374,9e-05,15.82986]
[1777002171380,34.86,77637.65,0.0,-0.86362,9e-05,15.8398]
[1777002176414,34.86,77641.56,0.0,-0.86329,9e-05,15.86705]
[1777002181449,34.86,77643.69,0.0,-0.8631,9e-05,15.88276]
[1777002186483,34.86,77643.96,0.0,-0.86307,9e-05,15.88524]
[1777002191519,34.86,77643.61,0.0,-0.86309,9e-05,15.88334]
[1777002196554,34.86,77643.47,0.0,-0.8631,9e-05,15.88291]
[1777002201592,34.86,77642.11,0.0,-0.8632,9e-05,15.87395]
[1777002206626,34.86,77641.81,0.0,-0.86322,9e-05,15.87241]
[1777002211662,34.86,77641.12,0.0,-0.8633,9e-05,15.86424]
[1777002216696,34.87,77641.38,0.0,-0.86327,9e-05,15.86652]
[1777002221733,34.86,77640.88,0.0,-0.86332,9e-05,15.86259]
[1777002226768,34.86,77640.06,0.0,-0.8634,9e-05,15.85658]
[1777002228781,34.86,77651.79,0.0,-0.86238,9e-05,15.9395]
[1777002233819,34.86,77654.95,0.0,-0.8621,9e-05,15.96215]
[1777002238852,34.87,77659.37,0.0,-0.8617,9e-05,15.99438]
[1777002243887,34.87,77657.42,0.0,-0.86186,9e-05,15.98192]
[1777002246908,34.87,77650.13,0.0,-0.86248,9e-05,15.93115]
[1777002251942,34.87,77646.64,0.0,-0.86277,9e-05,15.90743]
[1777002253957,34.87,77630.34,0.0,-0.86419,9e-05,15.79181]
[1777002256977,34.87,77625.82,0.0,-0.86458,9e-05,15.75988]
[1777002263020,34.87,77625.39,0.0,-0.86461,9e-05,15.75699]
[1777002268056,34.87,77625.18,0.0,-0.86463,9e-05,15.75569]
[1777002273091,34.87,77626.94,0.0,-0.8645,9e-05,15.76444]
[1777002278126,34.87,77631.14,0.0,-0.86414,9e-05,15.79415]
[1777002279132,34.87,77636.75,0.0,-0.86365,9e-05,15.8338]
[1777002280140,34.87,77645.74,0.0,-0.86288,9e-05,15.89731]
[1777002285174,34.87,77648.66,0.0,-0.86263,9e-05,15.91759]
[1777002290209,34.87,77649.04,0.0,-0.8626,9e-05,15.9202]
[1777002295244,34.87,77652.08,0.0,-0.86233,9e-05,15.94167]
[1777002300281,34.87,77650.63,0.0,-0.86246,9e-05,15.93126]
[1777002304306,34.87,77645.36,0.0,-0.86292,9e-05,15.89348]
[1777002309343,34.87,77642.22,0.0,-0.86321,9e-05,15.87039]
[1777002314377,34.87,77650.05,0.0,-0.86254,9e-05,15.92516]
[1777002317398,34.87,77652.97,0.0,-0.86228,9e-05,15.94628]
[1777002322434,34.87,77646.63,0.0,-0.86281,9e-05,15.9025]
[1777002327467,34.87,77647.71,0.0,-0.8627,9e-05,15.91158]
[1777002332503,34.87,77648.29,0.0,-0.86266,9e-05,15.91306]
[1777002337539,34.88,77651.13,0.0,-0.8624,9e-05,15.9343]
[1777002342573,34.88,77654.6,0.0,-0.86209,9e-05,15.95986]
[1777002347608,34.88,77658.51,0.0,-0.86173,9e-05,15.98842]
[1777002352642,34.88,77656.05,0.0,-0.86194,9e-05,15.97187]
[1777002357678,34.88,77655.75,0.0,-0.86195,9e-05,15.97072]
[1777002362717,34.88,77655.27,0.0,-0.86199,9e-05,15.96722]
[1777002367748,34.88,77652.64,0.0,-0.86223,9e-05,15.9483]
[1777002372783,34.88,77652.73,0.0,-0.86221,9e-05,15.94986]
[1777002377818,34.89,77653.4,0.0,-0.86214,9e-05,15.95526]
[1777002382854,34.89,77653.14,0.0,-0.86215,9e-05,15.95468]
[1777002388895,34.89,77653.81,0.0,-0.86207,9e-05,15.96088]
[1777002393930,34.89,77656.8,0.0,-0.86183,9e-05,15.97848]
[1777002398965,34.89,77657.65,0.0,-0.86176,9e-05,15.98416]
[1777002403999,34.89,77662.15,0.0,-0.86136,9e-05,16.01673]
[1777002409035,34.89,77664.68,0.0,-0.86113,9e-05,16.03538]
[1777002411049,34.89,77670.89,0.0,-0.86058,9e-05,16.07965]
[1777002416084,34.89,77672.38,0.0,-0.86045,9e-05,16.09049]
[1777002418102,34.89,77666.61,0.0,-0.86096,9e-05,16.0494]
[1777002419104,34.89,77658.2,0.0,-0.86169,9e-05,15.98994]
[1777002423132,34.89,77652.85,0.0,-0.86216,9e-05,15.9518]
[1777002428168,34.89,77649.99,0.0,-0.86243,9e-05,15.93028]
[1777002433204,34.89,77648.98,0.0,-0.86253,9e-05,15.92211]
[1777002438241,34.89,77649.93,0.0,-0.86245,9e-05,15.92835]
[1777002443276,34.89,77650.91,0.0,-0.86237,9e-05,15.93499]
[1777002447303,34.89,77656.56,0.0,-0.86189,9e-05,15.97398]
[1777002450324,34.89,77663.52,0.0,-0.86129,9e-05,16.02299]
[1777002455358,34.89,77665.28,0.0,-0.86116,9e-05,16.03183]
[1777002460394,34.89,77669.49,0.0,-0.86079,9e-05,16.06163]
[1777002465428,34.89,77670.45,0.0,-0.86069,9e-05,16.06911]
[1777002470464,34.89,77670.81,0.0,-0.86066,9e-05,16.07211]
[1777002474492,34.89,77677.26,0.0,-0.86009,9e-05,16.11765]
[1777002477754,34.89,77686.73,0.0,-0.85926,9e-05,16.18507]
[1777002479531,34.89,77692.31,0.0,-0.85876,9e-05,16.22474]
[1777002481547,34.89,77694.11,0.0,-0.8586,9e-05,16.23749]
[1777002485576,34.89,77688.93,0.0,-0.85906,9e-05,16.20045]
[1777002490608,34.89,77692.86,0.0,-0.85872,9e-05,16.22825]
[1777002495644,34.89,77697.54,0.0,-0.85831,9e-05,16.2612]
[1777002500684,34.89,77698.5,0.0,-0.85823,9e-05,16.26755]
[1777002505719,34.88,77703.56,0.0,-0.85779,9e-05,16.30285]
[1777002507969,34.88,77711.14,0.0,-0.85712,9e-05,16.35617]
[1777002510755,34.88,77717.37,0.0,-0.85657,9e-05,16.39997]
[1777002514785,34.88,77724.53,0.0,-0.85597,9e-05,16.44576]
[1777002515791,34.88,77727.94,0.0,-0.85567,9e-05,16.46965]
[1777002520826,34.88,77723.63,0.0,-0.85608,9e-05,16.43693]
[1777002525862,34.87,77723.71,0.0,-0.8561,9e-05,16.43557]
[1777002530895,34.87,77725.98,0.0,-0.85592,9e-05,16.44976]
[1777002535931,34.86,77725.25,0.0,-0.85602,9e-05,16.44216]
[1777002540966,34.86,77724.99,0.0,-0.85607,9e-05,16.43869]
[1777002546001,34.86,77716.65,0.0,-0.85684,9e-05,16.37715]
[1777002547008,34.86,77706.65,0.0,-0.85774,9e-05,16.30574]
[1777002552044,34.85,77699.9,0.0,-0.85836,9e-05,16.25611]
[1777002557078,34.85,77702.4,0.0,-0.85816,9e-05,16.27158]
[1777002562114,34.85,77703.29,0.0,-0.85812,9e-05,16.27554]
[1777002567148,34.84,77706.24,0.0,-0.85788,9e-05,16.29432]
[1777002573190,34.84,77708.08,0.0,-0.85778,9e-05,16.30092]
[1777002576211,34.83,77701.46,0.0,-0.85838,9e-05,16.25255]
[1777002577224,34.83,77696.22,0.0,-0.85885,9e-05,16.21493]
[1777002582253,34.83,77696.23,0.0,-0.85887,9e-05,16.21338]
[1777002587288,34.83,77696.0,0.0,-0.85891,9e-05,16.21008]
[1777002592323,34.82,77695.14,0.0,-0.85901,9e-05,16.2023]
[1777002598364,34.82,77695.42,0.0,-0.85901,9e-05,16.20224]
[1777002603402,34.82,77692.56,0.0,-0.85929,9e-05,16.18004]
[1777002608445,34.81,77692.56,0.0,-0.85932,9e-05,16.17815]
[1777002613471,34.81,77691.96,0.0,-0.85939,9e-05,16.17198]
[1777002618508,34.81,77691.15,0.0,-0.85949,9e-05,16.16434]
[1777002622534,34.8,77684.0,0.0,-0.86014,9e-05,16.11165]
[1777002627571,34.8,77679.75,0.0,-0.86055,9e-05,16.079]
[1777002635627,34.79,77679.56,0.0,-0.86064,9e-05,16.07006]
[1777002641669,34.79,77681.59,0.0,-0.86049,9e-05,16.08181]
[1777002646703,34.78,77682.74,0.0,-0.86042,9e-05,16.08781]
[1777002647712,34.78,77688.16,0.0,-0.85995,9e-05,16.12619]
[1777002648955,34.78,77701.08,0.0,-0.8588,9e-05,16.21797]
[1777002649725,34.78,77701.08,0.0,-0.85881,9e-05,16.21762]
[1777002651740,34.78,77702.45,0.0,-0.8587,9e-05,16.2266]
[1777002656773,34.78,77703.86,0.0,-0.8586,9e-05,16.2346]
[1777002661809,34.77,77702.76,0.0,-0.85872,9e-05,16.22493]
[1777002666846,34.77,77708.25,0.0,-0.85825,9e-05,16.26229]
[1777002669104,34.77,77718.09,0.0,-0.85738,9e-05,16.33193]
[1777002669866,34.77,77718.09,0.0,-0.85739,9e-05,16.33171]
[1777002671881,34.77,77724.66,0.0,-0.8568,9e-05,16.37809]
[1777002675911,34.77,77729.54,0.0,-0.85638,9e-05,16.41166]
[1777002680947,34.76,77730.31,0.0,-0.85634,9e-05,16.41536]
[1777002681956,34.76,77724.69,0.0,-0.85685,9e-05,16.37489]
[1777002682966,34.76,77724.21,0.0,-0.85689,9e-05,16.37118]
[1777002687997,34.76,77729.01,0.0,-0.85648,9e-05,16.40413]
[1777002689244,34.76,77734.06,0.0,-0.85603,9e-05,16.43959]
[1777002695048,34.76,77735.27,0.0,-0.85597,9e-05,16.44261]
[1777002697059,34.75,77729.66,0.0,-0.85649,9e-05,16.40188]
[1777002701088,34.75,77727.82,0.0,-0.85667,9e-05,16.38768]
[1777002706125,34.75,77730.86,0.0,-0.85641,9e-05,16.40777]
[1777002710152,34.75,77735.92,0.0,-0.85597,9e-05,16.44283]
[1777002715187,34.75,77739.88,0.0,-0.85563,9e-05,16.46974]
[1777002720222,34.74,77743.18,0.0,-0.85535,9e-05,16.49195]
[1777002722236,34.74,77750.62,0.0,-0.85469,9e-05,16.54455]
[1777002727271,34.74,77753.8,0.0,-0.85442,9e-05,16.56569]
[1777002732306,34.74,77753.99,0.0,-0.85442,9e-05,16.56544]
[1777002737342,34.73,77749.36,0.0,-0.85486,9e-05,16.53082]
[1777002742376,34.73,77747.26,0.0,-0.85507,9e-05,16.51432]
[1777002747411,34.73,77746.24,0.0,-0.85518,9e-05,16.50561]
[1777002752446,34.73,77744.16,0.0,-0.85542,9e-05,16.48541]
[1777002757483,34.72,77743.11,0.0,-0.85553,9e-05,16.47653]
[1777002762519,34.72,77741.45,0.0,-0.8557,9e-05,16.46331]
[1777002767552,34.72,77740.71,0.0,-0.85578,9e-05,16.45669]
[1777002772587,34.72,77740.0,0.0,-0.85586,9e-05,16.4503]
[1777002776614,34.71,77749.19,0.0,-0.85505,9e-05,16.5149]
[1777002781650,34.71,77751.2,0.0,-0.85489,9e-05,16.52765]
[1777002786685,34.71,77747.95,0.0,-0.8552,9e-05,16.5029]
[1777002791721,34.71,77744.5,0.0,-0.85553,9e-05,16.47683]
[1777002792733,34.7,77736.0,0.0,-0.8563,9e-05,16.41572]
[1777002793740,34.7,77736.88,0.0,-0.85622,9e-05,16.42182]
[1777002794760,34.7,77728.33,0.0,-0.85699,9e-05,16.36056]
[1777002799776,34.7,77726.64,0.0,-0.85716,9e-05,16.3475]
[1777002803805,34.7,77714.86,0.0,-0.85822,9e-05,16.2624]
[1777002808839,34.7,77710.15,0.0,-0.85867,9e-05,16.22688]
[1777002813874,34.69,77706.9,0.0,-0.85901,9e-05,16.19778]
[1777002818913,34.69,77705.37,0.0,-0.85917,9e-05,16.18481]
[1777002823949,34.69,77705.81,0.0,-0.85916,9e-05,16.18583]
[1777002828982,34.68,77710.4,0.0,-0.85878,9e-05,16.2164]
[1777002830228,34.68,77727.46,0.0,-0.85726,9e-05,16.33823]
[1777002830998,34.68,77727.46,0.0,-0.85726,9e-05,16.33799]
[1777002832010,34.68,77726.37,0.0,-0.85736,9e-05,16.32986]
[1777002835032,34.68,77711.75,0.0,-0.85869,9e-05,16.22407]
[1777002836032,34.68,77713.37,0.0,-0.85855,9e-05,16.2352]
[1777002837040,34.68,77730.56,0.0,-0.85701,9e-05,16.3581]
[1777002838048,34.68,77729.31,0.0,-0.85712,9e-05,16.34892]
[1777002843082,34.68,77730.43,0.0,-0.85704,9e-05,16.35582]
[1777002848116,34.67,77729.84,0.0,-0.85712,9e-05,16.34923]
[1777002854159,34.67,77730.29,0.0,-0.85712,9e-05,16.34971]
[1777002860441,34.66,77731.33,0.0,-0.85706,9e-05,16.35402]
[1777002866243,34.66,77731.58,0.0,-0.85707,9e-05,16.35362]
[1777002871280,34.65,77731.9,0.0,-0.8571,9e-05,16.34988]
[1777002876313,34.65,77730.95,0.0,-0.85721,9e-05,16.34099]
[1777002880581,34.65,77719.7,0.0,-0.85824,9e-05,16.25842]
[1777002882357,34.64,77717.45,0.0,-0.85845,9e-05,16.24202]
[1777002887394,34.64,77721.0,0.0,-0.85815,9e-05,16.26607]
[1777002888399,34.64,77726.19,0.0,-0.85769,9e-05,16.30305]
[1777002892426,34.64,77731.24,0.0,-0.85724,9e-05,16.33866]
[1777002897463,34.64,77734.6,0.0,-0.85695,9e-05,16.3615]
[1777002902497,34.64,77737.57,0.0,-0.8567,9e-05,16.38169]
[1777002907531,34.63,77736.39,0.0,-0.85682,9e-05,16.37219]
[1777002910791,34.63,77729.97,0.0,-0.85741,9e-05,16.32516]
[1777002916833,34.63,77727.36,0.0,-0.85767,9e-05,16.30464]
[1777002918609,34.63,77721.06,0.0,-0.85824,9e-05,16.25897]
[1777002923644,34.62,77714.33,0.0,-0.85887,9e-05,16.20848]
[1777002928919,34.62,77712.99,0.0,-0.85902,9e-05,16.19653]
[1777002934722,34.61,77712.99,0.0,-0.85909,9e-05,16.18956]
[1777002939758,34.61,77713.46,0.0,-0.85908,9e-05,16.19039]
[1777002944795,34.61,77718.99,0.0,-0.85862,9e-05,16.22742]
[1777002949829,34.6,77721.17,0.0,-0.85846,9e-05,16.24033]
[1777002951843,34.6,77726.42,0.0,-0.858,9e-05,16.2768]
[1777002956877,34.6,77727.39,0.0,-0.85792,9e-05,16.28297]
[1777002961913,34.6,77731.84,0.0,-0.85753,9e-05,16.31421]
[1777002966947,34.59,77729.85,0.0,-0.85772,9e-05,16.29928]
[1777002972231,34.59,77730.02,0.0,-0.85771,9e-05,16.2999]
[1777002978024,34.59,77730.15,0.0,-0.85771,9e-05,16.30014]
[1777002983073,34.59,77729.54,0.0,-0.85777,9e-05,16.29524]
[1777002988109,34.59,77730.0,0.0,-0.85774,9e-05,16.29802]
[1777002993145,34.59,77727.51,0.0,-0.858,9e-05,16.27553]
[1777002998182,34.59,77728.12,0.0,-0.85796,9e-05,16.27873]
[1777003004226,34.58,77729.53,0.0,-0.85786,9e-05,16.28671]
[1777003009260,34.58,77729.42,0.0,-0.85789,9e-05,16.28435]
[1777003014296,34.58,77729.3,0.0,-0.85792,9e-05,16.28198]
[1777003019330,34.58,77729.74,0.0,-0.8579,9e-05,16.28364]
[1777003024365,34.57,77729.91,0.0,-0.8579,9e-05,16.28338]
[1777003029403,34.57,77730.73,0.0,-0.85785,9e-05,16.28782]
[1777003030409,34.57,77738.08,0.0,-0.85719,9e-05,16.3405]
[1777003031416,34.57,77740.28,0.0,-0.85699,9e-05,16.35616]
[1777003036451,34.57,77736.23,0.0,-0.85736,9e-05,16.3264]
[1777003041485,34.57,77736.22,0.0,-0.85737,9e-05,16.32581]
[1777003047528,34.57,77738.79,0.0,-0.85715,9e-05,16.3436]
[1777003052798,34.57,77736.14,0.0,-0.85742,9e-05,16.32018]
[1777003058607,34.56,77733.74,0.0,-0.85766,9e-05,16.30123]
[1777003063642,34.56,77731.06,0.0,-0.85792,9e-05,16.28059]
[1777003068676,34.56,77729.24,0.0,-0.8581,9e-05,16.26617]
[1777003073713,34.55,77728.31,0.0,-0.8582,9e-05,16.25814]
[1777003080761,34.55,77726.87,0.0,-0.85835,9e-05,16.24595]
[1777003085796,34.55,77724.47,0.0,-0.85859,9e-05,16.22747]
[1777003090831,34.55,77724.3,0.0,-0.85862,9e-05,16.225]
[1777003095866,34.55,77726.48,0.0,-0.85843,9e-05,16.23958]
[1777003099893,34.54,77731.59,0.0,-0.85798,9e-05,16.27605]
[1777003104930,34.54,77733.48,0.0,-0.85781,9e-05,16.28932]
[1777003109964,34.54,77736.81,0.0,-0.85752,9e-05,16.31293]
[1777003114998,34.54,77737.91,0.0,-0.85745,9e-05,16.31664]
[1777003121044,34.54,77738.89,0.0,-0.85737,9e-05,16.32336]
[1777003124063,34.54,77745.47,0.0,-0.85677,9e-05,16.3704]
[1777003129098,34.54,77742.99,0.0,-0.85701,9e-05,16.35201]
[1777003134132,34.54,77741.37,0.0,-0.85716,9e-05,16.33987]
[1777003139170,34.54,77743.98,0.0,-0.85693,9e-05,16.35814]
[1777003144203,34.54,77741.4,0.0,-0.85717,9e-05,16.33929]
[1777003149238,34.54,77744.98,0.0,-0.85685,9e-05,16.36475]
[1777003154274,34.54,77747.36,0.0,-0.85664,9e-05,16.38152]
[1777003159308,34.54,77750.75,0.0,-0.85633,9e-05,16.40547]
[1777003164344,34.54,77752.35,0.0,-0.8562,9e-05,16.41649]
[1777003169393,34.54,77752.32,0.0,-0.8562,9e-05,16.41584]
[1777003174432,34.53,77754.97,0.0,-0.856,9e-05,16.43061]
[1777003179467,34.53,77757.56,0.0,-0.85576,9e-05,16.44898]
[1777003184721,34.53,77760.8,0.0,-0.85547,9e-05,16.47194]
[1777003190540,34.53,77763.99,0.0,-0.85519,9e-05,16.49434]
[1777003195575,34.53,77757.89,0.0,-0.85575,9e-05,16.44989]
[1777003200616,34.53,77753.01,0.0,-0.8562,9e-05,16.41417]
[1777003203633,34.53,77746.23,0.0,-0.85683,9e-05,16.36454]
[1777003205871,34.53,77743.11,0.0,-0.85712,9e-05,16.34118]
[1777003208669,34.53,77751.11,0.0,-0.8564,9e-05,16.3984]
[1777003209681,34.53,77749.99,0.0,-0.85651,9e-05,16.39027]
[1777003214711,34.53,77745.98,0.0,-0.85688,9e-05,16.36071]
[1777003219749,34.53,77744.58,0.0,-0.857,9e-05,16.35064]
[1777003224781,34.53,77744.91,0.0,-0.85697,9e-05,16.35303]
[1777003229819,34.53,77744.1,0.0,-0.85705,9e-05,16.34726]
[1777003233060,34.52,77737.44,0.0,-0.85768,9e-05,16.29502]
[1777003238096,34.52,77736.77,0.0,-0.85777,9e-05,16.28801]
[1777003243914,34.52,77734.85,0.0,-0.85798,9e-05,16.27144]
[1777003246937,34.51,77729.72,0.0,-0.85846,9e-05,16.23327]
[1777003251970,34.51,77729.07,0.0,-0.85854,9e-05,16.22657]
[1777003257008,34.51,77726.46,0.0,-0.8588,9e-05,16.20585]
[1777003262040,34.5,77726.35,0.0,-0.85883,9e-05,16.20316]
[1777003265069,34.5,77715.62,0.0,-0.85981,9e-05,16.12512]
[1777003270097,34.5,77717.87,0.0,-0.85962,9e-05,16.13982]
[1777003275136,34.5,77718.61,0.0,-0.85958,9e-05,16.14373]
[1777003280166,34.49,77715.4,0.0,-0.85988,9e-05,16.11938]
[1777003283188,34.49,77710.39,0.0,-0.86033,9e-05,16.08275]
[1777003288223,34.49,77713.45,0.0,-0.86008,9e-05,16.10367]
[1777003293260,34.49,77712.84,0.0,-0.86017,9e-05,16.09435]
[1777003298293,34.49,77705.94,0.0,-0.8608,9e-05,16.04388]
[1777003302320,34.49,77699.8,0.0,-0.86135,9e-05,15.99941]
[1777003307355,34.48,77699.98,0.0,-0.86134,9e-05,16.00013]
[1777003312390,34.48,77699.42,0.0,-0.8614,9e-05,15.99545]
[1777003317649,34.48,77706.21,0.0,-0.8608,9e-05,16.04335]
[1777003323475,34.48,77705.01,0.0,-0.86093,9e-05,16.03352]
[1777003328509,34.48,77704.81,0.0,-0.86095,9e-05,16.03119]
[1777003333761,34.48,77704.34,0.0,-0.86101,9e-05,16.02706]
[1777003339803,34.48,77705.82,0.0,-0.86089,9e-05,16.03681]
[1777003345628,34.47,77706.03,0.0,-0.86088,9e-05,16.03748]
[1777003350664,34.47,77704.0,0.0,-0.86107,9e-05,16.02231]
[1777003355915,34.47,77705.2,0.0,-0.86099,9e-05,16.0266]
[1777003360953,34.47,77705.27,0.0,-0.86099,9e-05,16.02673]
[1777003366778,34.47,77704.01,0.0,-0.86111,9e-05,16.01741]
[1777003372027,34.47,77705.23,0.0,-0.861,9e-05,16.02602]
[1777003377856,34.47,77709.59,0.0,-0.86061,9e-05,16.05709]
[1777003382891,34.47,77709.18,0.0,-0.86066,9e-05,16.0538]
[1777003387926,34.47,77709.87,0.0,-0.8606,9e-05,16.05838]
[1777003392960,34.47,77711.04,0.0,-0.8605,9e-05,16.06631]
[1777003397997,34.47,77711.91,0.0,-0.86043,9e-05,16.07207]
[1777003403037,34.47,77711.66,0.0,-0.86046,9e-05,16.06965]
[1777003408070,34.47,77711.4,0.0,-0.86049,9e-05,16.06728]
[1777003413106,34.46,77709.12,0.0,-0.86073,9e-05,16.04656]
[1777003418140,34.46,77710.06,0.0,-0.86065,9e-05,16.05285]
[1777003423176,34.46,77710.96,0.0,-0.86057,9e-05,16.0589]
[1777003429219,34.46,77711.73,0.0,-0.86051,9e-05,16.0639]
[1777003434253,34.46,77712.32,0.0,-0.86046,9e-05,16.06767]
[1777003439287,34.46,77713.88,0.0,-0.86033,9e-05,16.07833]
[1777003442310,34.46,77721.01,0.0,-0.8597,9e-05,16.12916]
[1777003447345,34.46,77723.17,0.0,-0.8595,9e-05,16.14491]
[1777003452381,34.46,77731.1,0.0,-0.85879,9e-05,16.20194]
[1777003457416,34.46,77729.93,0.0,-0.8589,9e-05,16.19338]
[1777003462453,34.46,77730.4,0.0,-0.85886,9e-05,16.19653]
[1777003467486,34.46,77728.16,0.0,-0.85908,9e-05,16.17909]
[1777003471515,34.46,77723.05,0.0,-0.85958,9e-05,16.13737]
[1777003473530,34.45,77717.1,0.0,-0.86012,9e-05,16.09423]
[1777003478562,34.45,77713.01,0.0,-0.86049,9e-05,16.06413]
[1777003483598,34.45,77711.48,0.0,-0.86063,9e-05,16.05241]
[1777003488632,34.45,77711.4,0.0,-0.86065,9e-05,16.05108]
[1777003493669,34.45,77708.12,0.0,-0.86095,9e-05,16.0268]
[1777003500717,34.45,77707.95,0.0,-0.86098,9e-05,16.02478]
[1777003503740,34.45,77714.15,0.0,-0.86043,9e-05,16.06897]
[1777003504745,34.45,77726.93,0.0,-0.85929,9e-05,16.16068]
[1777003505974,34.45,77731.26,0.0,-0.85891,9e-05,16.19155]
[1777003511804,34.44,77731.24,0.0,-0.85892,9e-05,16.19013]
[1777003516841,34.44,77732.3,0.0,-0.85885,9e-05,16.19626]
[1777003521876,34.44,77733.41,0.0,-0.85877,9e-05,16.20263]
[1777003523887,34.44,77743.06,0.0,-0.85791,9e-05,16.27167]
[1777003524896,34.44,77743.25,0.0,-0.85789,9e-05,16.27287]
[1777003529930,34.44,77743.1,0.0,-0.85791,9e-05,16.27114]
[1777003536193,34.43,77741.61,0.0,-0.85809,9e-05,16.25563]
[1777003542018,34.43,77739.39,0.0,-0.85829,9e-05,16.23908]
[1777003547055,34.43,77739.83,0.0,-0.85828,9e-05,16.24033]
[1777003552089,34.43,77738.25,0.0,-0.85844,9e-05,16.2276]
[1777003557126,34.43,77736.14,0.0,-0.85863,9e-05,16.21188]
[1777003560145,34.43,77730.46,0.0,-0.85915,9e-05,16.17048]
[1777003565180,34.42,77726.15,0.0,-0.85956,9e-05,16.138]
[1777003570215,34.42,77722.87,0.0,-0.85987,9e-05,16.11297]
[1777003573242,34.42,77716.4,0.0,-0.86046,9e-05,16.06529]
[1777003576475,34.42,77709.64,0.0,-0.86107,9e-05,16.01599]
[1777003582301,34.42,77710.34,0.0,-0.86102,9e-05,16.01995]
[1777003587335,34.41,77707.31,0.0,-0.8613,9e-05,15.99746]
[1777003592371,34.41,77708.37,0.0,-0.86124,9e-05,16.00067]
[1777003597407,34.41,77710.06,0.0,-0.8611,9e-05,16.01236]
[1777003601433,34.41,77704.21,0.0,-0.86162,9e-05,15.97008]
[1777003606685,34.41,77705.53,0.0,-0.8615,9e-05,15.97948]
[1777003612511,34.41,77707.53,0.0,-0.86133,9e-05,15.9938]
[1777003617546,34.41,77707.32,0.0,-0.86134,9e-05,15.9923]
[1777003622581,34.41,77710.82,0.0,-0.86103,9e-05,16.01741]
[1777003627618,34.41,77712.66,0.0,-0.86087,9e-05,16.03053]
[1777003632655,34.41,77715.46,0.0,-0.86063,9e-05,16.05042]
[1777003637688,34.41,77716.6,0.0,-0.86053,9e-05,16.05838]
[1777003642725,34.41,77717.44,0.0,-0.86045,9e-05,16.06419]
[1777003647758,34.41,77714.64,0.0,-0.86071,9e-05,16.04396]
[1777003652792,34.41,77714.29,0.0,-0.86076,9e-05,16.03748]
[1777003657827,34.41,77714.3,0.0,-0.86076,9e-05,16.0375]
[1777003662863,34.41,77712.89,0.0,-0.86089,9e-05,16.02726]
[1777003667901,34.41,77711.78,0.0,-0.86099,9e-05,16.01918]
[1777003672933,34.41,77711.09,0.0,-0.86105,9e-05,16.01412]
[1777003677970,34.41,77711.11,0.0,-0.86105,9e-05,16.01419]
[1777003683002,34.41,77710.87,0.0,-0.86108,9e-05,16.01234]
[1777003688037,34.41,77709.37,0.0,-0.86121,9e-05,16.00142]
[1777003693073,34.41,77709.97,0.0,-0.86116,9e-05,16.00559]
[1777003698107,34.41,77710.04,0.0,-0.86116,9e-05,16.00595]
[1777003703142,34.41,77712.46,0.0,-0.86094,9e-05,16.02319]
[1777003708178,34.41,77712.97,0.0,-0.8609,9e-05,16.02662]
[1777003714219,34.41,77709.25,0.0,-0.86126,9e-05,15.99588]
[1777003719254,34.41,77713.27,0.0,-0.8609,9e-05,16.02477]
[1777003722275,34.41,77718.45,0.0,-0.86044,9e-05,16.06188]
[1777003724304,34.41,77723.99,0.0,-0.85995,9e-05,16.1015]
[1777003729340,34.41,77719.52,0.0,-0.86036,9e-05,16.0685]
[1777003734376,34.4,77722.8,0.0,-0.86008,9e-05,16.09127]
[1777003739411,34.4,77721.79,0.0,-0.86018,9e-05,16.08309]
[1777003744447,34.4,77729.34,0.0,-0.85951,9e-05,16.13665]
[1777003747668,34.4,77738.01,0.0,-0.85874,9e-05,16.19841]
[1777003749480,34.4,77741.97,0.0,-0.85839,9e-05,16.22633]
[1777003753507,34.4,77745.32,0.0,-0.85811,9e-05,16.24915]
[1777003758543,34.39,77742.52,0.0,-0.85839,9e-05,16.22708]
[1777003763584,34.39,77741.65,0.0,-0.85849,9e-05,16.21902]
[1777003768615,34.39,77738.83,0.0,-0.85877,9e-05,16.19685]
[1777003773651,34.38,77743.99,0.0,-0.85835,9e-05,16.22826]
[1777003778689,34.38,77740.79,0.0,-0.85867,9e-05,16.20327]
[1777003783723,34.38,77741.81,0.0,-0.8586,9e-05,16.2087]
[1777003788763,34.37,77742.89,0.0,-0.85853,9e-05,16.21449]
[1777003793795,34.37,77743.82,0.0,-0.85847,9e-05,16.21923]
[1777003795815,34.37,77727.09,0.0,-0.85998,9e-05,16.09825]
[1777003796823,34.37,77709.81,0.0,-0.86153,9e-05,15.97318]
[1777003801850,34.36,77704.51,0.0,-0.86202,9e-05,15.9332]
[1777003806884,34.36,77701.4,0.0,-0.86232,9e-05,15.90934]
[1777003811922,34.36,77699.7,0.0,-0.86247,9e-05,15.89661]
[1777003816955,34.36,77699.22,0.0,-0.86252,9e-05,15.8931]
[1777003821992,34.36,77696.55,0.0,-0.86275,9e-05,15.87394]
[1777003828034,34.36,77695.77,0.0,-0.86282,9e-05,15.86846]
[1777003833071,34.36,77694.52,0.0,-0.86296,9e-05,15.85576]
[1777003838302,34.36,77695.44,0.0,-0.86287,9e-05,15.86251]
[1777003844150,34.36,77696.04,0.0,-0.86282,9e-05,15.86703]
[1777003849181,34.36,77695.44,0.0,-0.86287,9e-05,15.86293]
[1777003855224,34.36,77695.04,0.0,-0.8629,9e-05,15.86034]
[1777003860261,34.36,77694.91,0.0,-0.86291,9e-05,15.85967]
[1777003863280,34.36,77689.42,0.0,-0.86339,9e-05,15.82042]
[1777003868513,34.36,77685.12,0.0,-0.86376,9e-05,15.79004]
[1777003874360,34.37,77683.11,0.0,-0.86393,9e-05,15.77621]
[1777003875364,34.37,77690.02,0.0,-0.86332,9e-05,15.82592]
[1777003877380,34.37,77693.9,0.0,-0.86298,9e-05,15.85385]
[1777003883421,34.37,77697.27,0.0,-0.86268,9e-05,15.87821]
[1777003888652,34.37,77699.09,0.0,-0.86251,9e-05,15.8915]
[1777003895505,34.37,77701.13,0.0,-0.86236,9e-05,15.90257]
[1777003900539,34.37,77697.99,0.0,-0.86263,9e-05,15.88036]
[1777003905576,34.37,77695.77,0.0,-0.86282,9e-05,15.8647]
[1777003910619,34.37,77692.57,0.0,-0.8631,9e-05,15.84202]
[1777003915650,34.37,77687.14,0.0,-0.86358,9e-05,15.80342]
[1777003920686,34.37,77683.82,0.0,-0.86386,9e-05,15.78002]
[1777003925721,34.37,77683.11,0.0,-0.86392,9e-05,15.77532]
[1777003931763,34.37,77683.95,0.0,-0.86384,9e-05,15.78168]
[1777003936799,34.37,77683.32,0.0,-0.86389,9e-05,15.77743]
[1777003941835,34.37,77681.17,0.0,-0.86408,9e-05,15.76229]
[1777003946868,34.37,77680.29,0.0,-0.86415,9e-05,15.75623]
[1777003951902,34.37,77678.7,0.0,-0.86432,9e-05,15.74117]
[1777003956937,34.37,77678.39,0.0,-0.86434,9e-05,15.73919]
[1777003959145,34.37,77684.49,0.0,-0.8638,9e-05,15.78308]
[1777003966001,34.37,77685.79,0.0,-0.86369,9e-05,15.79268]
[1777003969216,34.37,77677.76,0.0,-0.86439,9e-05,15.73532]
[1777003972070,34.37,77697.86,0.0,-0.86261,9e-05,15.87988]
[1777003973054,34.38,77713.2,0.0,-0.86125,9e-05,15.99038]
[1777003974058,34.38,77712.99,0.0,-0.86127,9e-05,15.98894]
[1777003979094,34.37,77713.62,0.0,-0.86122,9e-05,15.99276]
[1777003984128,34.37,77711.93,0.0,-0.86138,9e-05,15.97971]
[1777003989165,34.37,77718.25,0.0,-0.86083,9e-05,16.02432]
[1777003995208,34.37,77717.48,0.0,-0.86092,9e-05,16.01744]
[1777004000240,34.37,77719.81,0.0,-0.86072,9e-05,16.03315]
[1777004002257,34.37,77726.38,0.0,-0.86014,9e-05,16.08]
[1777004003270,34.37,77730.63,0.0,-0.85976,9e-05,16.11033]
[1777004007291,34.36,77732.39,0.0,-0.85962,9e-05,16.12167]
[1777004012326,34.36,77738.66,0.0,-0.85911,9e-05,16.16125]
[1777004014340,34.36,77743.91,0.0,-0.85865,9e-05,16.1983]
[1777004019574,34.36,77744.79,0.0,-0.85859,9e-05,16.20288]
[1777004025417,34.35,77744.26,0.0,-0.85865,9e-05,16.19825]
[1777004029643,34.35,77737.44,0.0,-0.85927,9e-05,16.14808]
[1777004036494,34.35,77738.58,0.0,-0.8592,9e-05,16.15443]
[1777004041528,34.35,77741.48,0.0,-0.85896,9e-05,16.17363]
[1777004046564,34.34,77744.27,0.0,-0.85873,9e-05,16.19179]
[1777004052606,34.34,77747.13,0.0,-0.85851,9e-05,16.20946]
[1777004057642,34.33,77751.17,0.0,-0.85817,9e-05,16.23647]
[1777004062676,34.33,77753.99,0.0,-0.85795,9e-05,16.25463]
[1777004067713,34.33,77753.67,0.0,-0.858,9e-05,16.25022]
[1777004072747,34.32,77750.82,0.0,-0.85831,9e-05,16.22388]
[1777004077781,34.32,77752.51,0.0,-0.85818,9e-05,16.23435]
[1777004082817,34.32,77754.76,0.0,-0.858,9e-05,16.24887]
[1777004087852,34.31,77750.8,0.0,-0.85838,9e-05,16.21859]
[1777004093895,34.31,77749.97,0.0,-0.85848,9e-05,16.21072]
[1777004098936,34.31,77749.21,0.0,-0.85857,9e-05,16.20369]
[1777004103966,34.3,77747.88,0.0,-0.85871,9e-05,16.19257]
[1777004106985,34.3,77736.27,0.0,-0.85976,9e-05,16.10787]
[1777004107993,34.3,77735.84,0.0,-0.85981,9e-05,16.10458]
[1777004113027,34.3,77731.31,0.0,-0.86022,9e-05,16.07099]
[1777004118062,34.3,77729.51,0.0,-0.86039,9e-05,16.05724]
[1777004122089,34.3,77726.43,0.0,-0.86068,9e-05,16.03454]
[1777004127125,34.3,77727.72,0.0,-0.86057,9e-05,16.04334]
[1777004132160,34.3,77729.05,0.0,-0.86048,9e-05,16.0486]
[1777004136188,34.3,77735.74,0.0,-0.85989,9e-05,16.09648]
[1777004137194,34.3,77742.97,0.0,-0.85924,9e-05,16.14854]
[1777004138202,34.3,77744.03,0.0,-0.85915,9e-05,16.15598]
[1777004143237,34.29,77746.45,0.0,-0.85894,9e-05,16.17227]
[1777004148272,34.29,77745.07,0.0,-0.85908,9e-05,16.16099]
[1777004153307,34.29,77743.25,0.0,-0.85926,9e-05,16.14659]
[1777004158343,34.29,77737.34,0.0,-0.85981,9e-05,16.1028]
[1777004163377,34.29,77732.0,0.0,-0.8603,9e-05,16.06331]
[1777004164383,34.28,77726.55,0.0,-0.86079,9e-05,16.02384]
[1777004166397,34.28,77725.52,0.0,-0.86089,9e-05,16.01623]
[1777004171434,34.28,77724.04,0.0,-0.86102,9e-05,16.00516]
[1777004176468,34.28,77719.06,0.0,-0.86147,9e-05,15.96901]
[1777004181504,34.28,77719.0,0.0,-0.86148,9e-05,15.96849]
[1777004186539,34.28,77718.81,0.0,-0.86149,9e-05,15.96707]
[1777004191574,34.28,77720.21,0.0,-0.8614,9e-05,15.97323]
[1777004197616,34.28,77722.95,0.0,-0.86115,9e-05,15.99294]
[1777004202655,34.28,77724.3,0.0,-0.86103,9e-05,16.00263]
[1777004207690,34.28,77725.18,0.0,-0.86096,9e-05,16.00894]
[1777004212735,34.28,77721.97,0.0,-0.86124,9e-05,15.98583]
[1777004215746,34.28,77713.95,0.0,-0.86195,9e-05,15.92814]
[1777004216753,34.28,77712.11,0.0,-0.86212,9e-05,15.91499]
[1777004218768,34.28,77709.49,0.0,-0.86234,9e-05,15.89661]
[1777004223804,34.29,77712.42,0.0,-0.86207,9e-05,15.91856]
[1777004228837,34.29,77712.19,0.0,-0.86208,9e-05,15.91773]
[1777004233873,34.29,77711.55,0.0,-0.86213,9e-05,15.91391]
[1777004238906,34.29,77711.41,0.0,-0.86213,9e-05,15.91364]
[1777004243942,34.29,77709.15,0.0,-0.86232,9e-05,15.89804]
[1777004247970,34.29,77702.1,0.0,-0.86294,9e-05,15.84784]
[1777004251199,34.29,77707.51,0.0,-0.86248,9e-05,15.88348]
[1777004253006,34.29,77706.54,0.0,-0.86257,9e-05,15.87674]
[1777004258060,34.29,77706.46,0.0,-0.86257,9e-05,15.87671]
[1777004260055,34.29,77713.49,0.0,-0.86194,9e-05,15.92755]
[1777004262071,34.29,77716.65,0.0,-0.86166,9e-05,15.95039]
[1777004268110,34.3,77720.6,0.0,-0.8613,9e-05,15.979]
[1777004273145,34.3,77719.87,0.0,-0.86137,9e-05,15.97381]
[1777004278180,34.3,77721.17,0.0,-0.86125,9e-05,15.98338]
[1777004283215,34.3,77720.66,0.0,-0.86129,9e-05,15.97993]
[1777004288250,34.3,77721.44,0.0,-0.86122,9e-05,15.98587]
[1777004293284,34.3,77722.18,0.0,-0.86115,9e-05,15.99155]
[1777004298321,34.3,77723.4,0.0,-0.86103,9e-05,16.00067]
[1777004303354,34.3,77723.11,0.0,-0.86106,9e-05,15.99891]
[1777004308392,34.3,77724.7,0.0,-0.86091,9e-05,16.01068]
[1777004313426,34.3,77724.26,0.0,-0.86097,9e-05,16.00394]
[1777004318460,34.3,77725.82,0.0,-0.86083,9e-05,16.01554]
[1777004323495,34.3,77725.85,0.0,-0.86082,9e-05,16.01606]
[1777004328531,34.3,77726.21,0.0,-0.86078,9e-05,16.01901]
[1777004333569,34.3,77727.11,0.0,-0.8607,9e-05,16.02588]
[1777004338604,34.3,77727.75,0.0,-0.86064,9e-05,16.03091]
[1777004344648,34.3,77729.24,0.0,-0.8605,9e-05,16.0421]
[1777004349681,34.3,77729.7,0.0,-0.86045,9e-05,16.04578]
[1777004354715,34.3,77729.74,0.0,-0.86044,9e-05,16.04642]
[1777004359750,34.31,77730.37,0.0,-0.86038,9e-05,16.05136]
[1777004364787,34.31,77730.0,0.0,-0.86041,9e-05,16.04906]
[1777004369821,34.31,77730.47,0.0,-0.86036,9e-05,16.05284]
[1777004374856,34.31,77730.61,0.0,-0.86037,9e-05,16.05036]
[1777004379890,34.31,77732.22,0.0,-0.86022,9e-05,16.06243]
[1777004384927,34.31,77731.46,0.0,-0.86029,9e-05,16.0573]
[1777004392179,34.31,77731.08,0.0,-0.86031,9e-05,16.05513]
[1777004397062,34.31,77785.44,0.0,-0.85538,9e-05,16.4483]
[1777004398035,34.31,77785.44,0.0,-0.85538,9e-05,16.44802]
[1777004399042,34.31,77779.75,0.0,-0.85591,9e-05,16.40651]
[1777004404081,34.31,77772.71,0.0,-0.85655,9e-05,16.35599]
[1777004407102,34.31,77775.12,0.0,-0.85632,9e-05,16.37376]
[1777004412341,34.31,77772.71,0.0,-0.85654,9e-05,16.35665]
[1777004418182,34.31,77776.83,0.0,-0.85616,9e-05,16.38664]
[1777004419187,34.31,77784.88,0.0,-0.85542,9e-05,16.44486]
[1777004420205,34.31,77788.69,0.0,-0.85507,9e-05,16.47232]
[1777004423224,34.31,77788.01,0.0,-0.85514,9e-05,16.4669]
[1777004428257,34.31,77784.42,0.0,-0.85548,9e-05,16.4402]
[1777004433293,34.31,77786.47,0.0,-0.85533,9e-05,16.45044]
[1777004438328,34.31,77787.54,0.0,-0.85524,9e-05,16.4574]
[1777004443364,34.31,77785.43,0.0,-0.85545,9e-05,16.44134]
[1777004448404,34.3,77781.51,0.0,-0.85581,9e-05,16.41221]
[1777004453434,34.3,77781.14,0.0,-0.85586,9e-05,16.40883]
[1777004457464,34.3,77786.81,0.0,-0.85535,9e-05,16.44919]
[1777004462700,34.3,77787.91,0.0,-0.85526,9e-05,16.45617]
[1777004468542,34.3,77796.59,0.0,-0.85448,9e-05,16.51792]
[1777004469550,34.3,77809.31,0.0,-0.8533,9e-05,16.60986]
[1777004470568,34.3,77813.27,0.0,-0.85294,9e-05,16.63803]
[1777004472585,34.3,77818.66,0.0,-0.85245,9e-05,16.67669]
[1777004476617,34.29,77813.02,0.0,-0.85298,9e-05,16.63561]
[1777004481650,34.29,77810.94,0.0,-0.85317,9e-05,16.62021]
[1777004486685,34.29,77806.79,0.0,-0.85357,9e-05,16.58872]
[1777004491720,34.29,77807.2,0.0,-0.85358,9e-05,16.58647]
[1777004496756,34.29,77808.25,0.0,-0.8535,9e-05,16.59277]
[1777004501787,34.28,77808.2,0.0,-0.85353,9e-05,16.59078]
[1777004505820,34.28,77814.56,0.0,-0.85295,9e-05,16.63616]
[1777004506828,34.28,77820.22,0.0,-0.85242,9e-05,16.67713]
[1777004511862,34.28,77824.02,0.0,-0.85207,9e-05,16.70449]
[1777004516896,34.28,77822.78,0.0,-0.85219,9e-05,16.69541]
[1777004521931,34.28,77815.38,0.0,-0.85288,9e-05,16.64187]
[1777004526965,34.28,77811.89,0.0,-0.85319,9e-05,16.61704]
[1777004532005,34.28,77807.99,0.0,-0.85354,9e-05,16.58944]
[1777004537036,34.29,77806.32,0.0,-0.85369,9e-05,16.57811]
[1777004542071,34.29,77806.6,0.0,-0.85365,9e-05,16.58093]
[1777004547106,34.29,77807.59,0.0,-0.85355,9e-05,16.58889]
[1777004552140,34.29,77809.12,0.0,-0.85343,9e-05,16.59678]
[1777004561205,34.29,77810.66,0.0,-0.85327,9e-05,16.60917]
[1777004566241,34.29,77810.89,0.0,-0.85324,9e-05,16.61145]
[1777004571275,34.29,77812.99,0.0,-0.85304,9e-05,16.62721]
[1777004576310,34.3,77813.31,0.0,-0.853,9e-05,16.63004]
[1777004581345,34.3,77815.27,0.0,-0.85281,9e-05,16.64476]
[1777004586379,34.3,77815.19,0.0,-0.85281,9e-05,16.64459]
[1777004589401,34.3,77820.99,0.0,-0.85227,9e-05,16.68689]
[1777004592422,34.3,77830.18,0.0,-0.85141,9e-05,16.75373]
[1777004593723,34.3,77858.31,0.0,-0.84877,9e-05,16.95804]
[1777004595455,34.3,77869.22,0.0,-0.84774,9e-05,17.03707]
[1777004596463,34.3,77869.9,0.0,-0.84768,9e-05,17.04166]
[1777004598476,34.3,77862.46,0.0,-0.8484,9e-05,16.98686]
[1777004603793,34.29,77864.61,0.0,-0.84821,9e-05,17.00099]
[1777004609562,34.29,77864.51,0.0,-0.84824,9e-05,16.99853]
[1777004614595,34.29,77859.65,0.0,-0.84875,9e-05,16.958]
[1777004618622,34.29,77851.54,0.0,-0.84953,9e-05,16.89814]
[1777004619633,34.28,77850.62,0.0,-0.84962,9e-05,16.8913]
[1777004624665,34.28,77848.37,0.0,-0.84984,9e-05,16.87411]
[1777004629700,34.28,77844.2,0.0,-0.85024,9e-05,16.84283]
[1777004630706,34.28,77837.31,0.0,-0.85089,9e-05,16.79258]
[1777004631713,34.28,77835.55,0.0,-0.85106,9e-05,16.77966]
[1777004636748,34.28,77831.48,0.0,-0.85145,9e-05,16.74953]
[1777004641786,34.28,77829.73,0.0,-0.85162,9e-05,16.73621]
[1777004646825,34.28,77825.95,0.0,-0.85198,9e-05,16.70825]
[1777004651858,34.28,77827.24,0.0,-0.85187,9e-05,16.7169]
[1777004656891,34.28,77825.15,0.0,-0.85207,9e-05,16.70105]
[1777004661927,34.27,77825.3,0.0,-0.85207,9e-05,16.70143]
[1777004666963,34.27,77824.19,0.0,-0.85218,9e-05,16.69261]
[1777004671996,34.27,77822.6,0.0,-0.85237,9e-05,16.67643]
[1777004677032,34.27,77821.02,0.0,-0.85252,9e-05,16.66426]
[1777004680053,34.27,77827.59,0.0,-0.85192,9e-05,16.7115]
[1777004685089,34.27,77826.69,0.0,-0.85201,9e-05,16.70399]
[1777004687102,34.27,77821.36,0.0,-0.85251,9e-05,16.66498]
[1777004690122,34.27,77827.16,0.0,-0.85198,9e-05,16.7066]
[1777004695158,34.26,77828.56,0.0,-0.85186,9e-05,16.71577]
[1777004700193,34.26,77825.36,0.0,-0.85217,9e-05,16.69155]
[1777004703217,34.26,77815.64,0.0,-0.85308,9e-05,16.6206]
[1777004708249,34.26,77810.74,0.0,-0.85354,9e-05,16.58475]
[1777004711276,34.26,77801.04,0.0,-0.85444,9e-05,16.514]
[1777004712278,34.26,77801.04,0.0,-0.85445,9e-05,16.51379]
[1777004715309,34.26,77798.65,0.0,-0.85468,9e-05,16.49576]
[1777004716310,34.26,77792.16,0.0,-0.85528,9e-05,16.44841]
[1777004719330,34.26,77783.48,0.0,-0.85608,9e-05,16.38483]
[1777004722351,34.26,77779.5,0.0,-0.85645,9e-05,16.3556]
[1777004728394,34.26,77784.36,0.0,-0.85602,9e-05,16.39014]
[1777004733427,34.25,77789.34,0.0,-0.85559,9e-05,16.42175]
[1777004738463,34.25,77789.38,0.0,-0.8556,9e-05,16.42143]
[1777004743497,34.25,77792.13,0.0,-0.85535,9e-05,16.44082]
[1777004748535,34.25,77794.52,0.0,-0.85514,9e-05,16.45749]
[1777004753567,34.25,77794.01,0.0,-0.8552,9e-05,16.45312]
[1777004758603,34.25,77796.92,0.0,-0.85494,9e-05,16.47359]
[1777004765657,34.25,77788.76,0.0,-0.8557,9e-05,16.4136]
[1777004768678,34.25,77785.03,0.0,-0.85604,9e-05,16.38647]
[1777004773712,34.25,77778.07,0.0,-0.85668,9e-05,16.33594]
[1777004778749,34.25,77773.25,0.0,-0.85712,9e-05,16.30108]
[1777004783784,34.25,77769.3,0.0,-0.85748,9e-05,16.27254]
[1777004788819,34.25,77768.43,0.0,-0.85756,9e-05,16.26628]
[1777004794864,34.25,77770.39,0.0,-0.85741,9e-05,16.27648]
[1777004797881,34.25,77775.63,0.0,-0.85693,9e-05,16.31434]
[1777004803924,34.25,77779.06,0.0,-0.85662,9e-05,16.33874]
[1777004808958,34.25,77779.79,0.0,-0.85656,9e-05,16.34369]
[1777004815000,34.24,77779.56,0.0,-0.85659,9e-05,16.34175]
[1777004820036,34.24,77777.97,0.0,-0.85673,9e-05,16.33005]
[1777004825070,34.24,77779.84,0.0,-0.85656,9e-05,16.34342]
[1777004830107,34.24,77777.99,0.0,-0.85674,9e-05,16.32986]
[1777004835146,34.24,77776.82,0.0,-0.85684,9e-05,16.32123]
[1777004841208,34.24,77774.94,0.0,-0.85702,9e-05,16.30744]
[1777004842190,34.24,77769.74,0.0,-0.85749,9e-05,16.26979]
[1777004843199,34.24,77756.26,0.0,-0.85872,9e-05,16.17185]
[1777004848234,34.24,77750.84,0.0,-0.85923,9e-05,16.13141]
[1777004853272,34.24,77749.03,0.0,-0.85944,9e-05,16.11269]
[1777004858305,34.23,77746.32,0.0,-0.8597,9e-05,16.0917]
[1777004861327,34.23,77730.26,0.0,-0.86115,9e-05,15.97499]
[1777004862334,34.23,77722.93,0.0,-0.86181,9e-05,15.92203]
[1777004865641,34.23,77715.51,0.0,-0.86247,9e-05,15.86851]
[1777004871399,34.23,77718.51,0.0,-0.8622,9e-05,15.89053]
[1777004872404,34.23,77712.32,0.0,-0.86275,9e-05,15.84599]
[1777004873414,34.23,77705.33,0.0,-0.86337,9e-05,15.79547]
[1777004878446,34.23,77705.18,0.0,-0.86339,9e-05,15.7938]
[1777004881470,34.23,77697.85,0.0,-0.86405,9e-05,15.74043]
[1777004885785,34.23,77691.76,0.0,-0.8646,9e-05,15.69546]
[1777004888517,34.23,77679.13,0.0,-0.86572,9e-05,15.60398]
[1777004891537,34.23,77673.1,0.0,-0.86625,9e-05,15.5604]
[1777004893551,34.23,77668.33,0.0,-0.86666,9e-05,15.52601]
[1777004894558,34.23,77660.6,0.0,-0.86734,9e-05,15.47052]
[1777004897579,34.23,77649.74,0.0,-0.86827,9e-05,15.39287]
[1777004902619,34.23,77644.99,0.0,-0.86867,9e-05,15.35966]
[1777004905925,34.23,77637.42,0.0,-0.86932,9e-05,15.306]
[1777004909664,34.23,77631.51,0.0,-0.86981,9e-05,15.26465]
[1777004914698,34.23,77631.72,0.0,-0.86982,9e-05,15.2626]
[1777004915996,34.23,77641.59,0.0,-0.86897,9e-05,15.33328]
[1777004917721,34.24,77644.88,0.0,-0.86868,9e-05,15.35731]
[1777004919733,34.24,77647.44,0.0,-0.86846,9e-05,15.37591]
[1777004924768,34.24,77648.46,0.0,-0.86836,9e-05,15.38372]
[1777004929805,34.24,77654.18,0.0,-0.86786,9e-05,15.42513]
[1777004933834,34.24,77647.74,0.0,-0.86842,9e-05,15.3791]
[1777004934840,34.24,77645.12,0.0,-0.86864,9e-05,15.36042]
[1777004939875,34.24,77643.21,0.0,-0.8688,9e-05,15.34743]
[1777004944910,34.24,77650.28,0.0,-0.86818,9e-05,15.39879]
[1777004946924,34.24,77654.59,0.0,-0.86781,9e-05,15.42982]
[1777004951959,34.24,77654.49,0.0,-0.86781,9e-05,15.42948]
[1777004954979,34.24,77663.55,0.0,-0.86702,9e-05,15.49472]
[1777004960021,34.24,77660.75,0.0,-0.86726,9e-05,15.4747]
[1777004965054,34.24,77660.58,0.0,-0.86728,9e-05,15.47361]
[1777004972104,34.24,77658.84,0.0,-0.86745,9e-05,15.45751]
[1777004977140,34.24,77656.3,0.0,-0.86767,9e-05,15.43962]
[1777004978144,34.24,77650.51,0.0,-0.86817,9e-05,15.39817]
[1777004979163,34.24,77643.88,0.0,-0.86874,9e-05,15.35077]
[1777004980172,34.24,77639.21,0.0,-0.86914,9e-05,15.31752]
[1777004982173,34.24,77636.16,0.0,-0.86939,9e-05,15.29621]
[1777004987207,34.25,77637.11,0.0,-0.86929,9e-05,15.30451]
[1777004992243,34.25,77639.01,0.0,-0.86911,9e-05,15.31954]
[1777004997278,34.25,77631.68,0.0,-0.86973,9e-05,15.26854]
[1777004998284,34.25,77627.08,0.0,-0.87012,9e-05,15.23601]
[1777005002313,34.25,77621.22,0.0,-0.87061,9e-05,15.19462]
[1777005007348,34.26,77621.23,0.0,-0.8706,9e-05,15.19583]
[1777005011375,34.26,77616.04,0.0,-0.87102,9e-05,15.16052]
[1777005016700,34.26,77614.52,0.0,-0.87112,9e-05,15.15137]
[1777005022456,34.26,77613.56,0.0,-0.87119,9e-05,15.14566]
[1777005023473,34.26,77643.16,0.0,-0.86865,9e-05,15.3578]
[1777005024468,34.26,77643.69,0.0,-0.8686,9e-05,15.36188]
[1777005025477,34.26,77660.05,0.0,-0.86718,9e-05,15.47946]
[1777005026778,34.27,77650.99,0.0,-0.86796,9e-05,15.41479]
[1777005028499,34.27,77646.43,0.0,-0.86835,9e-05,15.3826]
[1777005029509,34.27,77657.16,0.0,-0.86742,9e-05,15.45967]
[1777005032535,34.27,77649.29,0.0,-0.86812,9e-05,15.39991]
[1777005037563,34.27,77649.11,0.0,-0.86812,9e-05,15.39975]
[1777005042596,34.27,77647.96,0.0,-0.86821,9e-05,15.39228]
[1777005045617,34.27,77655.19,0.0,-0.86758,9e-05,15.44441]
[1777005046935,34.27,77661.14,0.0,-0.86707,9e-05,15.4871]
[1777005052666,34.27,77663.89,0.0,-0.86683,9e-05,15.50671]
[1777005053672,34.27,77654.2,0.0,-0.86767,9e-05,15.4373]
[1777005055687,34.27,77661.83,0.0,-0.86701,9e-05,15.49213]
[1777005060722,34.27,77663.86,0.0,-0.86683,9e-05,15.50681]
[1777005065758,34.27,77666.1,0.0,-0.86663,9e-05,15.52308]
[1777005070792,34.27,77662.21,0.0,-0.86696,9e-05,15.49552]
[1777005075828,34.27,77664.14,0.0,-0.86679,9e-05,15.50964]
[1777005080862,34.27,77669.36,0.0,-0.86634,9e-05,15.54702]
[1777005085897,34.27,77668.05,0.0,-0.86646,9e-05,15.53741]
[1777005090932,34.27,77665.56,0.0,-0.86668,9e-05,15.51929]
[1777005095966,34.27,77661.01,0.0,-0.8671,9e-05,15.48264]
[1777005101003,34.27,77660.1,0.0,-0.86718,9e-05,15.47613]
[1777005107370,34.27,77661.03,0.0,-0.8671,9e-05,15.48288]
[1777005113091,34.27,77660.11,0.0,-0.86718,9e-05,15.47633]
[1777005116108,34.27,77665.9,0.0,-0.86667,9e-05,15.51792]
[1777005117443,34.27,77675.46,0.0,-0.86584,9e-05,15.58653]
[1777005118122,34.27,77675.46,0.0,-0.86584,9e-05,15.58639]
[1777005122150,34.27,77664.65,0.0,-0.86679,9e-05,15.5086]
[1777005123156,34.27,77661.61,0.0,-0.86705,9e-05,15.48678]
[1777005127513,34.27,77667.27,0.0,-0.86656,9e-05,15.52757]
[1777005131213,34.27,77672.93,0.0,-0.86606,9e-05,15.56822]
[1777005133226,34.27,77675.7,0.0,-0.86582,9e-05,15.58802]
[1777005138264,34.27,77670.9,0.0,-0.86624,9e-05,15.55335]
[1777005143298,34.27,77670.99,0.0,-0.86623,9e-05,15.55408]
[1777005148336,34.27,77667.83,0.0,-0.86651,9e-05,15.53163]
[1777005153366,34.27,77664.04,0.0,-0.86686,9e-05,15.50074]
[1777005156390,34.27,77655.69,0.0,-0.86759,9e-05,15.44091]
[1777005157396,34.27,77641.19,0.0,-0.86884,9e-05,15.33712]
[1777005158402,34.27,77635.68,0.0,-0.86931,9e-05,15.29793]
[1777005159422,34.27,77633.7,0.0,-0.86948,9e-05,15.28406]
[1777005164444,34.28,77629.95,0.0,-0.86978,9e-05,15.25886]
[1777005169479,34.28,77628.1,0.0,-0.86992,9e-05,15.24739]
[1777005174513,34.28,77627.27,0.0,-0.86997,9e-05,15.24318]
[1777005179549,34.29,77625.89,0.0,-0.87006,9e-05,15.23535]
[1777005184584,34.29,77623.95,0.0,-0.8702,9e-05,15.22313]
[1777005185591,34.29,77618.71,0.0,-0.87065,9e-05,15.1857]
[1777005186598,34.29,77613.76,0.0,-0.87106,9e-05,15.15116]
[1777005191633,34.29,77614.48,0.0,-0.87099,9e-05,15.15726]
[1777005196668,34.29,77614.02,0.0,-0.87102,9e-05,15.15467]
[1777005201703,34.29,77609.51,0.0,-0.8714,9e-05,15.12334]
[1777005206741,34.3,77608.61,0.0,-0.87146,8e-05,15.11776]
[1777005211773,34.3,77608.45,0.0,-0.87149,8e-05,15.11351]
[1777005216807,34.3,77611.24,0.0,-0.87125,9e-05,15.13413]
[1777005221843,34.3,77613.94,0.0,-0.87101,9e-05,15.15393]
[1777005228220,34.3,77616.39,0.0,-0.87079,9e-05,15.17204]
[1777005232920,34.3,77636.9,0.0,-0.86903,9e-05,15.31943]
[1777005233928,34.3,77642.87,0.0,-0.86851,9e-05,15.36227]
[1777005238963,34.3,77640.87,0.0,-0.86867,9e-05,15.3487]
[1777005243997,34.3,77641.19,0.0,-0.86863,9e-05,15.35189]
[1777005249033,34.31,77636.76,0.0,-0.869,9e-05,15.32116]
[1777005253059,34.31,77635.11,0.0,-0.86913,9e-05,15.31034]
[1777005258437,34.31,77621.92,0.0,-0.87025,9e-05,15.21744]
[1777005259102,34.31,77621.84,0.0,-0.87025,9e-05,15.21721]
[1777005264137,34.31,77622.03,0.0,-0.87021,9e-05,15.2205]
[1777005269177,34.32,77618.74,0.0,-0.87047,9e-05,15.19892]
[1777005274213,34.32,77617.44,0.0,-0.87058,9e-05,15.18772]
[1777005279249,34.32,77616.29,0.0,-0.87066,9e-05,15.18155]
[1777005284284,34.33,77615.92,0.0,-0.87066,9e-05,15.18087]
[1777005288649,34.33,77629.84,0.0,-0.86945,9e-05,15.28173]
[1777005289319,34.33,77629.84,0.0,-0.86945,9e-05,15.28202]
[1777005295361,34.33,77632.55,0.0,-0.8692,9e-05,15.3028]
[1777005299389,34.34,77618.68,0.0,-0.87038,9e-05,15.20475]
[1777005300398,34.34,77612.7,0.0,-0.87088,9e-05,15.1625]
[1777005301415,34.34,77612.04,0.0,-0.87093,9e-05,15.15825]
[1777005306441,34.34,77612.48,0.0,-0.87087,9e-05,15.16373]
[1777005307446,34.34,77622.12,0.0,-0.87004,9e-05,15.23293]
[1777005308456,34.34,77630.39,0.0,-0.86932,9e-05,15.29231]
[1777005309460,34.34,77632.33,0.0,-0.86915,9e-05,15.30643]
[1777005314497,34.34,77627.55,0.0,-0.86955,9e-05,15.27366]
[1777005319528,34.35,77625.06,0.0,-0.86974,9e-05,15.25733]
[1777005324566,34.35,77623.78,0.0,-0.86984,9e-05,15.24962]
[1777005329602,34.35,77623.69,0.0,-0.86983,9e-05,15.25034]
[1777005334637,34.35,77623.19,0.0,-0.86988,9e-05,15.2442]
[1777005338664,34.36,77631.85,0.0,-0.86913,9e-05,15.30698]
[1777005343699,34.36,77637.3,0.0,-0.86865,9e-05,15.34673]
[1777005348743,34.36,77638.61,0.0,-0.86852,9e-05,15.3569]
[1777005356799,34.36,77639.83,0.0,-0.86841,9e-05,15.36649]
[1777005361849,34.36,77644.89,0.0,-0.86797,9e-05,15.40297]
[1777005362858,34.36,77652.23,0.0,-0.86733,9e-05,15.45549]
[1777005363848,34.36,77655.44,0.0,-0.86705,9e-05,15.47835]
[1777005369210,34.36,77659.29,0.0,-0.86673,9e-05,15.50549]
[1777005374926,34.36,77660.03,0.0,-0.86667,9e-05,15.51041]
[1777005379961,34.36,77663.36,0.0,-0.86638,9e-05,15.53394]
[1777005384996,34.36,77663.49,0.0,-0.86637,9e-05,15.53452]
[1777005390031,34.36,77662.72,0.0,-0.86644,9e-05,15.52875]
[1777005395067,34.36,77665.78,0.0,-0.86621,9e-05,15.5465]
[1777005400102,34.36,77665.93,0.0,-0.8662,9e-05,15.54731]
[1777005405142,34.36,77665.26,0.0,-0.86626,9e-05,15.54232]
[1777005410172,34.36,77664.65,0.0,-0.86631,9e-05,15.53782]
[1777005412186,34.36,77659.47,0.0,-0.86676,9e-05,15.50075]
[1777005417223,34.36,77663.88,0.0,-0.86638,9e-05,15.53241]
[1777005422262,34.36,77665.53,0.0,-0.86624,9e-05,15.54408]
[1777005425279,34.36,77679.19,0.0,-0.86505,9e-05,15.64179]
[1777005426284,34.36,77683.0,0.0,-0.86471,9e-05,15.66892]
[1777005429643,34.36,77676.92,0.0,-0.86524,9e-05,15.62576]
[1777005431321,34.36,77673.03,0.0,-0.86559,9e-05,15.59749]
[1777005433334,34.36,77669.47,0.0,-0.8659,9e-05,15.57179]
[1777005434343,34.36,77664.36,0.0,-0.86635,9e-05,15.53511]
[1777005439714,34.36,77658.62,0.0,-0.86685,9e-05,15.49393]
[1777005445418,34.36,77657.99,0.0,-0.8669,9e-05,15.48951]
[1777005450453,34.36,77656.99,0.0,-0.86699,9e-05,15.4823]
[1777005455489,34.36,77651.49,0.0,-0.86749,9e-05,15.43907]
[1777005460527,34.36,77650.43,0.0,-0.86758,9e-05,15.43174]
[1777005464552,34.36,77641.07,0.0,-0.86839,9e-05,15.36514]
[1777005466566,34.36,77641.56,0.0,-0.86834,9e-05,15.36895]
[1777005471601,34.36,77639.84,0.0,-0.86847,9e-05,15.35772]
[1777005476637,34.36,77634.46,0.0,-0.86892,9e-05,15.32057]
[1777005481672,34.36,77632.2,0.0,-0.8691,9e-05,15.30577]
[1777005486706,34.37,77630.58,0.0,-0.86922,9e-05,15.29557]
[1777005492749,34.37,77629.89,0.0,-0.86926,9e-05,15.29225]
[1777005497784,34.37,77629.78,0.0,-0.86925,9e-05,15.29279]
[1777005502818,34.37,77631.18,0.0,-0.86912,9e-05,15.30412]
[1777005505839,34.37,77624.12,0.0,-0.86971,9e-05,15.25457]
[1777005506846,34.38,77622.34,0.0,-0.86986,9e-05,15.24221]
[1777005511880,34.38,77618.86,0.0,-0.87016,9e-05,15.21535]
[1777005514903,34.38,77610.74,0.0,-0.87084,9e-05,15.15855]
[1777005519938,34.38,77609.1,0.0,-0.87096,9e-05,15.14909]
[1777005523966,34.39,77613.15,0.0,-0.8706,9e-05,15.17888]
[1777005528999,34.39,77620.18,0.0,-0.86999,9e-05,15.22974]
[1777005535041,34.39,77619.78,0.0,-0.87,9e-05,15.22857]
[1777005540417,34.39,77617.98,0.0,-0.87014,9e-05,15.21713]
[1777005546120,34.39,77607.92,0.0,-0.87099,9e-05,15.14589]
[1777005549140,34.39,77602.64,0.0,-0.87144,8e-05,15.10872]
[1777005554176,34.39,77600.7,0.0,-0.87159,8e-05,15.09567]
[1777005559212,34.4,77601.33,0.0,-0.87153,8e-05,15.10087]
[1777005564249,34.4,77599.43,0.0,-0.87169,8e-05,15.08706]
[1777005569283,34.39,77597.5,0.0,-0.87186,8e-05,15.07306]
[1777005571297,34.39,77588.32,0.0,-0.87266,8e-05,15.00385]
[1777005572304,34.39,77588.32,0.0,-0.87266,8e-05,15.00388]
[1777005576480,34.4,77583.22,0.0,-0.87309,8e-05,14.96793]
[1777005577417,34.4,77578.04,0.0,-0.87352,8e-05,14.93118]
[1777005578388,34.4,77518.58,0.0,-0.87845,8e-05,14.51111]
[1777005579412,34.4,77510.15,0.0,-0.87913,8e-05,14.45231]
[1777005580709,34.4,77520.61,0.0,-0.87827,8e-05,14.52642]
[1777005581410,34.4,77520.61,0.0,-0.87826,8e-05,14.52687]
[1777005582419,34.4,77540.09,0.0,-0.87666,8e-05,14.6646]
[1777005583423,34.4,77545.87,0.0,-0.87618,8e-05,14.70579]
[1777005585437,34.4,77547.92,0.0,-0.876,8e-05,14.72093]
[1777005587451,34.4,77559.32,0.0,-0.87505,8e-05,14.80214]
[1777005588457,34.4,77565.18,0.0,-0.87455,8e-05,14.84382]
[1777005590774,34.4,77570.1,0.0,-0.87414,8e-05,14.87909]
[1777005592500,34.4,77577.31,0.0,-0.87353,8e-05,14.93054]
[1777005594505,34.4,77582.7,0.0,-0.87308,8e-05,14.96882]
[1777005595507,34.4,77584.9,0.0,-0.87289,8e-05,14.98473]
[1777005600846,34.4,77575.97,0.0,-0.87363,8e-05,14.92221]
[1777005602558,34.41,77575.45,0.0,-0.87367,8e-05,14.91856]
[1777005603565,34.41,77562.69,0.0,-0.87474,8e-05,14.82841]
[1777005605578,34.41,77569.19,0.0,-0.87419,8e-05,14.87461]
[1777005606583,34.41,77570.31,0.0,-0.8741,8e-05,14.88267]
[1777005611619,34.41,77572.01,0.0,-0.87395,8e-05,14.89529]
[1777005616653,34.41,77572.13,0.0,-0.87393,8e-05,14.89666]
[1777005621691,34.41,77571.67,0.0,-0.87396,8e-05,14.89405]
[1777005625720,34.41,77564.1,0.0,-0.87459,8e-05,14.84107]
[1777005627731,34.41,77562.15,0.0,-0.87474,8e-05,14.82775]
[1777005631068,34.41,77567.21,0.0,-0.87434,8e-05,14.86048]
[1777005632766,34.41,77573.36,0.0,-0.87382,8e-05,14.90453]
[1777005633773,34.41,77573.27,0.0,-0.87382,8e-05,14.90406]
[1777005634780,34.41,77583.33,0.0,-0.87298,8e-05,14.97552]
[1777005635795,34.41,77589.81,0.0,-0.87243,8e-05,15.02155]
[1777005636794,34.41,77587.11,0.0,-0.87266,8e-05,15.00238]
[1777005641829,34.41,77586.0,0.0,-0.87275,8e-05,14.99447]
[1777005646867,34.41,77583.51,0.0,-0.87296,8e-05,14.97667]
[1777005651902,34.41,77582.44,0.0,-0.87306,8e-05,14.96887]
[1777005656938,34.41,77582.75,0.0,-0.87303,8e-05,14.97074]
[1777005661972,34.41,77590.63,0.0,-0.87238,8e-05,15.02621]
[1777005664993,34.41,77592.46,0.0,-0.87223,8e-05,15.03872]
[1777005670030,34.41,77595.91,0.0,-0.87195,8e-05,15.06217]
[1777005674062,34.41,77613.96,0.0,-0.87042,9e-05,15.1899]
[1777005675072,34.41,77617.91,0.0,-0.87009,9e-05,15.21795]
[1777005679098,34.41,77625.82,0.0,-0.86942,9e-05,15.27382]
[1777005681109,34.41,77627.64,0.0,-0.86927,9e-05,15.28641]
[1777005686146,34.4,77631.62,0.0,-0.86894,9e-05,15.31376]
[1777005689166,34.4,77639.61,0.0,-0.86826,9e-05,15.37007]
[1777005691490,34.4,77630.79,0.0,-0.86905,9e-05,15.30296]
[1777005693194,34.4,77630.53,0.0,-0.86907,9e-05,15.30119]
[1777005698234,34.4,77629.66,0.0,-0.86914,9e-05,15.29552]
[1777005703268,34.4,77629.99,0.0,-0.8691,9e-05,15.29838]
[1777005708305,34.41,77628.77,0.0,-0.8692,9e-05,15.29023]
[1777005713340,34.41,77615.11,0.0,-0.87036,9e-05,15.19362]
[1777005715353,34.41,77612.49,0.0,-0.87058,9e-05,15.17541]
[1777005720389,34.41,77612.93,0.0,-0.87054,9e-05,15.17884]
[1777005721705,34.41,77620.81,0.0,-0.86986,9e-05,15.23555]
[1777005724424,34.41,77620.41,0.0,-0.86988,9e-05,15.23342]
[1777005729453,34.41,77617.91,0.0,-0.87008,9e-05,15.21683]
[1777005734486,34.41,77617.4,0.0,-0.87011,9e-05,15.21448]
[1777005739521,34.42,77616.59,0.0,-0.87016,9e-05,15.20999]
[1777005744557,34.42,77616.48,0.0,-0.87016,9e-05,15.21048]
[1777005747578,34.42,77621.85,0.0,-0.86969,9e-05,15.24942]
[1777005752613,34.42,77620.4,0.0,-0.86983,9e-05,15.23633]
[1777005757651,34.42,77622.2,0.0,-0.86966,9e-05,15.25033]
[1777005762690,34.43,77622.71,0.0,-0.8696,9e-05,15.25507]
[1777005767723,34.43,77621.03,0.0,-0.86973,9e-05,15.24432]
[1777005772759,34.43,77619.12,0.0,-0.86988,9e-05,15.23199]
[1777005777792,34.43,77619.24,0.0,-0.86985,9e-05,15.2341]
[1777005780820,34.43,77618.78,0.0,-0.86988,9e-05,15.23177]
[1777005782828,34.43,77617.47,0.0,-0.86999,9e-05,15.22268]
[1777005787862,34.44,77616.22,0.0,-0.87008,9e-05,15.21499]
[1777005792899,34.44,77619.37,0.0,-0.86979,9e-05,15.23859]
[1777005797932,34.44,77620.27,0.0,-0.86971,9e-05,15.24592]
[1777005800954,34.44,77628.85,0.0,-0.86896,9e-05,15.30754]
[1777005802268,34.44,77628.15,0.0,-0.86902,9e-05,15.30265]
[1777005808006,34.44,77631.62,0.0,-0.86872,9e-05,15.3281]
[1777005813037,34.44,77631.06,0.0,-0.86878,9e-05,15.32081]
[1777005818073,34.45,77635.58,0.0,-0.86839,9e-05,15.35361]
[1777005823110,34.45,77640.47,0.0,-0.86796,9e-05,15.389]
[1777005828144,34.45,77642.07,0.0,-0.86781,9e-05,15.40105]
[1777005833184,34.45,77645.21,0.0,-0.86753,9e-05,15.42415]
[1777005838220,34.45,77646.01,0.0,-0.86746,9e-05,15.43058]
[1777005839224,34.45,77651.18,0.0,-0.86701,9e-05,15.46763]
[1777005841237,34.45,77649.78,0.0,-0.86713,9e-05,15.45782]
[1777005843252,34.45,77643.39,0.0,-0.86768,9e-05,15.41248]
[1777005846274,34.45,77637.97,0.0,-0.86814,9e-05,15.3744]
[1777005851307,34.45,77633.88,0.0,-0.86848,9e-05,15.34618]
[1777005856344,34.45,77631.23,0.0,-0.86869,9e-05,15.32809]
[1777005861379,34.46,77630.39,0.0,-0.86876,9e-05,15.32273]
[1777005866413,34.46,77628.22,0.0,-0.86894,9e-05,15.30774]
[1777005871448,34.46,77627.42,0.0,-0.86903,9e-05,15.29855]
[1777005876484,34.46,77626.43,0.0,-0.86911,9e-05,15.29178]
[1777005881523,34.46,77627.16,0.0,-0.86905,9e-05,15.29711]
[1777005886553,34.46,77627.31,0.0,-0.86903,9e-05,15.29824]
[1777005891588,34.46,77626.34,0.0,-0.86912,9e-05,15.2913]
[1777005892899,34.46,77638.4,0.0,-0.86808,9e-05,15.37718]
[1777005894608,34.46,77639.55,0.0,-0.86798,9e-05,15.38522]
[1777005899656,34.46,77644.4,0.0,-0.86757,9e-05,15.41928]
[1777005901657,34.46,77653.77,0.0,-0.86676,9e-05,15.48595]
[1777005902970,34.46,77662.57,0.0,-0.866,9e-05,15.54869]
[1777005904679,34.46,77664.87,0.0,-0.8658,9e-05,15.5648]
[1777005909715,34.45,77666.42,0.0,-0.86568,9e-05,15.57497]
[1777005914749,34.45,77667.1,0.0,-0.86563,9e-05,15.57876]
[1777005919784,34.45,77665.68,0.0,-0.86577,9e-05,15.5675]
[1777005924820,34.45,77668.17,0.0,-0.86557,9e-05,15.58426]
[1777005929854,34.45,77670.74,0.0,-0.86536,9e-05,15.60149]
[1777005934890,34.44,77671.05,0.0,-0.86537,9e-05,15.59849]
[1777005939924,34.44,77668.08,0.0,-0.86565,9e-05,15.57612]
[1777005943250,34.44,77650.21,0.0,-0.86721,9e-05,15.44783]
[1777005943952,34.44,77650.2,0.0,-0.86722,9e-05,15.44734]
[1777005944960,34.44,77649.14,0.0,-0.86731,9e-05,15.43945]
[1777005949995,34.44,77648.36,0.0,-0.8674,9e-05,15.43236]
[1777005955030,34.43,77651.69,0.0,-0.86713,9e-05,15.45465]
[1777005959060,34.43,77645.36,0.0,-0.86769,9e-05,15.408]
[1777005961075,34.43,77632.94,0.0,-0.86877,9e-05,15.31867]
[1777005962082,34.43,77622.09,0.0,-0.86971,9e-05,15.24098]
[1777005963398,34.43,77622.69,0.0,-0.86966,9e-05,15.24496]
[1777005965106,34.43,77628.34,0.0,-0.86919,9e-05,15.28426]
[1777005970140,34.43,77625.08,0.0,-0.86949,9e-05,15.25968]
[1777005974166,34.42,77638.7,0.0,-0.86833,9e-05,15.35543]
[1777005975173,34.42,77640.79,0.0,-0.86815,9e-05,15.37015]
[1777005980207,34.42,77641.43,0.0,-0.86811,9e-05,15.37371]
[1777005985243,34.42,77647.58,0.0,-0.86758,9e-05,15.41734]
[1777005988264,34.42,77654.88,0.0,-0.86695,9e-05,15.46936]
[1777005989270,34.42,77662.01,0.0,-0.86633,9e-05,15.5203]
[1777005990278,34.42,77660.08,0.0,-0.8665,9e-05,15.50641]
[1777005995314,34.42,77661.89,0.0,-0.86638,9e-05,15.51508]
[1777005999340,34.42,77666.8,0.0,-0.86595,9e-05,15.5498]
[1777006004379,34.42,77665.3,0.0,-0.86609,9e-05,15.53847]
[1777006007397,34.42,77670.47,0.0,-0.86564,9e-05,15.57511]
[1777006012432,34.42,77669.35,0.0,-0.86575,9e-05,15.56643]
[1777006017471,34.41,77676.81,0.0,-0.86511,9e-05,15.61926]
[1777006020489,34.41,77679.43,0.0,-0.86488,9e-05,15.63762]
[1777006024525,34.41,77686.26,0.0,-0.86429,9e-05,15.68589]
[1777006025523,34.41,77692.87,0.0,-0.86371,9e-05,15.73274]
[1777006029552,34.41,77695.9,0.0,-0.86346,9e-05,15.75342]
[1777006033891,34.41,77697.29,0.0,-0.86336,9e-05,15.76137]
[1777006038614,34.4,77691.74,0.0,-0.86387,9e-05,15.71986]
[1777006043968,34.4,77691.16,0.0,-0.86396,9e-05,15.71316]
[1777006049690,34.4,77681.6,0.0,-0.86483,9e-05,15.64239]
[1777006050698,34.39,77680.05,0.0,-0.86497,9e-05,15.63087]
[1777006055732,34.39,77683.65,0.0,-0.8647,9e-05,15.6508]
[1777006058754,34.39,77686.52,0.0,-0.86447,9e-05,15.67009]
[1777006062785,34.38,77691.1,0.0,-0.86409,9e-05,15.70056]
[1777006067817,34.38,77689.3,0.0,-0.86429,9e-05,15.68503]
[1777006072852,34.38,77689.59,0.0,-0.86429,9e-05,15.68457]
[1777006077887,34.37,77693.19,0.0,-0.86401,9e-05,15.70777]
[1777006082922,34.37,77699.8,0.0,-0.86346,9e-05,15.75256]
[1777006084248,34.37,77707.2,0.0,-0.86281,9e-05,15.80517]
[1777006085943,34.36,77707.19,0.0,-0.86283,9e-05,15.8039]
[1777006090977,34.36,77708.44,0.0,-0.86275,9e-05,15.80988]
[1777006094319,34.35,77713.73,0.0,-0.86231,9e-05,15.84608]
[1777006097022,34.35,77721.81,0.0,-0.8616,9e-05,15.90313]
[1777006098029,34.35,77728.32,0.0,-0.86102,9e-05,15.94946]
[1777006099036,34.35,77725.87,0.0,-0.86125,9e-05,15.93135]
[1777006101050,34.35,77723.66,0.0,-0.86146,9e-05,15.91461]
[1777006106085,34.35,77719.43,0.0,-0.86186,9e-05,15.88233]
[1777006111120,34.34,77720.23,0.0,-0.86183,9e-05,15.88268]
[1777006113134,34.34,77726.14,0.0,-0.86131,9e-05,15.92462]
[1777006114458,34.34,77731.6,0.0,-0.86083,9e-05,15.9636]
[1777006119186,34.34,77742.68,0.0,-0.85985,9e-05,16.04244]
[1777006120187,34.34,77745.9,0.0,-0.85956,9e-05,16.06534]
[1777006121194,34.34,77753.51,0.0,-0.85888,9e-05,16.11988]
[1777006123207,34.34,77755.86,0.0,-0.85868,9e-05,16.13604]
[1777006128242,34.33,77752.8,0.0,-0.85898,9e-05,16.11164]
[1777006131263,34.33,77747.21,0.0,-0.8595,9e-05,16.07021]
[1777006136298,34.33,77743.59,0.0,-0.85985,9e-05,16.0425]
[1777006141334,34.33,77746.47,0.0,-0.85961,9e-05,16.06157]
[1777006143347,34.32,77751.69,0.0,-0.85915,9e-05,16.09849]
[1777006144354,34.32,77756.99,0.0,-0.85867,9e-05,16.13632]
[1777006145362,34.32,77757.48,0.0,-0.85864,9e-05,16.13939]
[1777006150396,34.32,77755.43,0.0,-0.85885,9e-05,16.12219]
[1777006155431,34.31,77751.84,0.0,-0.85921,9e-05,16.09396]
[1777006160466,34.31,77751.94,0.0,-0.85923,9e-05,16.09241]
[1777006165500,34.31,77751.03,0.0,-0.85934,9e-05,16.08357]
[1777006170536,34.3,77746.82,0.0,-0.85975,9e-05,16.05106]
[1777006175573,34.3,77746.5,0.0,-0.85983,9e-05,16.04286]
[1777006180608,34.3,77746.01,0.0,-0.8599,9e-05,16.0374]
[1777006183629,34.29,77740.02,0.0,-0.86045,9e-05,15.99306]
[1777006187659,34.29,77737.78,0.0,-0.86067,9e-05,15.97568]
[1777006192694,34.29,77739.42,0.0,-0.86054,9e-05,15.98604]
[1777006197730,34.29,77741.14,0.0,-0.8604,9e-05,15.99693]
[1777006202765,34.28,77741.22,0.0,-0.86042,9e-05,15.99599]
[1777006203773,34.28,77746.23,0.0,-0.85997,9e-05,16.03186]
[1777006205100,34.28,77749.77,0.0,-0.85966,9e-05,16.05671]
[1777006209814,34.28,77743.45,0.0,-0.86025,9e-05,16.00966]
[1777006215171,34.28,77733.67,0.0,-0.86115,9e-05,15.9372]
[1777006216863,34.28,77733.99,0.0,-0.86112,9e-05,15.93928]
[1777006221897,34.27,77735.87,0.0,-0.86097,9e-05,15.95179]
[1777006226932,34.27,77737.63,0.0,-0.86082,9e-05,15.96353]
[1777006231971,34.27,77740.1,0.0,-0.86064,9e-05,15.97644]
[1777006235311,34.27,77748.88,0.0,-0.85986,9e-05,16.03893]
[1777006237003,34.27,77747.39,0.0,-0.86001,9e-05,16.02753]
[1777006242038,34.26,77746.52,0.0,-0.8601,9e-05,16.01971]
[1777006247074,34.26,77746.94,0.0,-0.86009,9e-05,16.02115]
[1777006252108,34.26,77746.01,0.0,-0.86019,9e-05,16.01277]
[1777006257143,34.26,77745.32,0.0,-0.86028,9e-05,16.00611]
[1777006262180,34.25,77744.57,0.0,-0.86037,9e-05,15.99871]
[1777006267218,34.25,77743.95,0.0,-0.86045,9e-05,15.9923]
[1777006272250,34.25,77744.4,0.0,-0.86043,9e-05,15.9939]
[1777006277284,34.24,77744.95,0.0,-0.8604,9e-05,15.99622]
[1777006282320,34.24,77741.98,0.0,-0.86069,9e-05,15.97319]
[1777006285663,34.24,77736.87,0.0,-0.86116,9e-05,15.93539]
[1777006288362,34.24,77733.45,0.0,-0.86148,9e-05,15.90994]
[1777006292390,34.24,77729.7,0.0,-0.86185,9e-05,15.87824]
[1777006297425,34.23,77726.52,0.0,-0.86214,9e-05,15.85459]
[1777006302462,34.23,77725.9,0.0,-0.8622,9e-05,15.84959]
[1777006307496,34.23,77726.39,0.0,-0.86217,9e-05,15.85263]
[1777006312530,34.23,77725.79,0.0,-0.86223,9e-05,15.84785]
[1777006317565,34.23,77723.14,0.0,-0.86247,9e-05,15.82836]
[1777006321592,34.23,77721.41,0.0,-0.86262,9e-05,15.81578]
[1777006326627,34.23,77721.98,0.0,-0.86257,9e-05,15.81993]
[1777006331663,34.23,77721.27,0.0,-0.86263,9e-05,15.815]
[1777006336700,34.23,77722.45,0.0,-0.86252,9e-05,15.82382]
[1777006341733,34.23,77726.24,0.0,-0.86218,9e-05,15.85148]
[1777006346768,34.23,77726.7,0.0,-0.86214,9e-05,15.85504]
[1777006351804,34.23,77723.06,0.0,-0.86249,9e-05,15.82483]
[1777006352810,34.23,77714.26,0.0,-0.86328,9e-05,15.76093]
[1777006353818,34.23,77713.74,0.0,-0.86333,9e-05,15.75684]
[1777006358853,34.23,77710.96,0.0,-0.8636,9e-05,15.73515]
[1777006363887,34.23,77712.09,0.0,-0.86352,9e-05,15.74163]
[1777006368923,34.22,77715.65,0.0,-0.86322,9e-05,15.76553]
[1777006373958,34.22,77717.46,0.0,-0.86309,9e-05,15.77675]
[1777006378993,34.22,77714.83,0.0,-0.86334,9e-05,15.75599]
[1777006384027,34.21,77714.47,0.0,-0.8634,9e-05,15.75165]
[1777006390069,34.21,77714.3,0.0,-0.86344,9e-05,15.74831]
[1777006395104,34.21,77714.24,0.0,-0.86347,9e-05,15.7461]
[1777006398128,34.2,77721.5,0.0,-0.86284,9e-05,15.79732]
[1777006403162,34.2,77723.98,0.0,-0.86262,9e-05,15.81455]
[1777006405178,34.2,77718.29,0.0,-0.86314,9e-05,15.77291]
[1777006406510,34.2,77706.04,0.0,-0.86423,9e-05,15.68418]
[1777006407190,34.2,77705.65,0.0,-0.86427,9e-05,15.68108]
[1777006412225,34.2,77703.58,0.0,-0.86449,9e-05,15.66099]
[1777006417260,34.2,77700.92,0.0,-0.86474,9e-05,15.6407]
[1777006422295,34.19,77699.75,0.0,-0.86486,9e-05,15.63125]
[1777006427337,34.19,77699.34,0.0,-0.86491,9e-05,15.62733]
[1777006428337,34.19,77705.15,0.0,-0.8644,9e-05,15.66901]
[1777006429344,34.19,77702.27,0.0,-0.86465,9e-05,15.648]
[1777006434382,34.19,77699.11,0.0,-0.86495,9e-05,15.62414]
[1777006439415,34.19,77695.85,0.0,-0.86525,9e-05,15.59951]
[1777006444450,34.19,77700.08,0.0,-0.86489,9e-05,15.62885]
[1777006449485,34.18,77696.92,0.0,-0.86519,9e-05,15.60475]
[1777006456860,34.18,77692.99,0.0,-0.86555,9e-05,15.57471]
[1777006462576,34.18,77690.78,0.0,-0.86577,9e-05,15.55743]
[1777006467611,34.18,77690.56,0.0,-0.8658,9e-05,15.55476]
[1777006472647,34.18,77690.08,0.0,-0.86588,9e-05,15.54633]
[1777006474659,34.17,77683.83,0.0,-0.86644,9e-05,15.50097]
[1777006479696,34.17,77682.39,0.0,-0.86657,9e-05,15.48995]
[1777006485738,34.17,77683.66,0.0,-0.86647,9e-05,15.49827]
[1777006489765,34.17,77678.15,0.0,-0.86696,9e-05,15.45804]
[1777006491780,34.17,77675.47,0.0,-0.8672,9e-05,15.43859]
[1777006496815,34.17,77673.47,0.0,-0.86737,9e-05,15.4239]
[1777006501853,34.17,77672.98,0.0,-0.86742,9e-05,15.42015]
[1777006506884,34.17,77667.48,0.0,-0.8679,9e-05,15.38054]
[1777006511920,34.17,77668.54,0.0,-0.8678,9e-05,15.38835]
[1777006517963,34.17,77672.18,0.0,-0.86749,9e-05,15.41456]
[1777006522999,34.17,77676.92,0.0,-0.86707,9e-05,15.4486]
[1777006528034,34.17,77676.8,0.0,-0.86709,9e-05,15.44759]
[1777006533067,34.17,77677.43,0.0,-0.86706,9e-05,15.44806]
[1777006538102,34.17,77681.25,0.0,-0.86673,9e-05,15.4753]
[1777006543137,34.17,77682.6,0.0,-0.86662,9e-05,15.48456]
[1777006548172,34.17,77684.46,0.0,-0.86646,9e-05,15.49751]
[1777006553207,34.17,77685.64,0.0,-0.86636,9e-05,15.50554]
[1777006558241,34.17,77683.58,0.0,-0.86655,9e-05,15.4904]
[1777006563278,34.17,77686.2,0.0,-0.86632,9e-05,15.50911]
[1777006568313,34.17,77686.83,0.0,-0.86627,9e-05,15.51344]
[1777006573347,34.16,77687.05,0.0,-0.86625,9e-05,15.51484]
[1777006577705,34.16,77680.13,0.0,-0.86686,9e-05,15.46489]
[1777006580396,34.16,77680.29,0.0,-0.86684,9e-05,15.46609]
[1777006585431,34.16,77685.14,0.0,-0.86642,9e-05,15.50097]
[1777006586438,34.16,77690.17,0.0,-0.86598,9e-05,15.53715]
[1777006588451,34.16,77691.04,0.0,-0.8659,9e-05,15.54322]
[1777006593486,34.16,77692.79,0.0,-0.86578,9e-05,15.55138]
[1777006598526,34.16,77691.47,0.0,-0.86591,9e-05,15.54131]
[1777006606582,34.16,77692.24,0.0,-0.86585,9e-05,15.54605]
[1777006611618,34.16,77692.3,0.0,-0.86585,9e-05,15.546]
[1777006616669,34.16,77691.82,0.0,-0.8659,9e-05,15.54209]
[1777006622711,34.16,77689.73,0.0,-0.86609,9e-05,15.52647]
[1777006628055,34.16,77690.46,0.0,-0.86603,9e-05,15.53126]
[1777006633789,34.16,77691.51,0.0,-0.86594,9e-05,15.53825]
[1777006638125,34.16,77696.75,0.0,-0.86549,9e-05,15.57561]
[1777006643859,34.15,77697.58,0.0,-0.86543,9e-05,15.58069]
[1777006648895,34.15,77696.28,0.0,-0.86555,9e-05,15.5706]
[1777006653929,34.15,77694.66,0.0,-0.86573,9e-05,15.55453]
[1777006658963,34.15,77695.39,0.0,-0.86566,9e-05,15.5595]
[1777006663998,34.15,77696.12,0.0,-0.8656,9e-05,15.56451]
[1777006669034,34.15,77696.07,0.0,-0.86561,9e-05,15.56387]
[1777006675078,34.15,77696.27,0.0,-0.8656,9e-05,15.56497]
[1777006681118,34.15,77695.09,0.0,-0.86571,9e-05,15.55619]
[1777006686152,34.15,77692.37,0.0,-0.86595,9e-05,15.53645]
[1777006691188,34.15,77691.94,0.0,-0.86598,9e-05,15.53334]
[1777006696224,34.15,77691.67,0.0,-0.86601,9e-05,15.53141]
[1777006701258,34.15,77691.37,0.0,-0.86603,9e-05,15.52928]
[1777006706292,34.15,77691.27,0.0,-0.86604,9e-05,15.52863]
[1777006711329,34.15,77690.72,0.0,-0.86612,9e-05,15.52083]
[1777006716362,34.15,77690.85,0.0,-0.8661,9e-05,15.52188]
[1777006722405,34.15,77690.69,0.0,-0.86612,9e-05,15.52087]
[1777006727446,34.15,77690.56,0.0,-0.86613,9e-05,15.52007]
[1777006732474,34.15,77690.69,0.0,-0.86611,9e-05,15.52113]
[1777006737509,34.15,77689.94,0.0,-0.86618,9e-05,15.51585]
[1777006742545,34.15,77682.31,0.0,-0.86685,9e-05,15.46105]
[1777006744560,34.15,77673.27,0.0,-0.86763,9e-05,15.39621]
[1777006745566,34.15,77669.77,0.0,-0.86794,9e-05,15.37122]
[1777006750601,34.15,77669.41,0.0,-0.86796,9e-05,15.36962]
[1777006756644,34.16,77670.67,0.0,-0.86783,9e-05,15.37959]
[1777006761683,34.16,77666.99,0.0,-0.86814,9e-05,15.3539]
[1777006766717,34.16,77670.82,0.0,-0.8678,9e-05,15.38221]
[1777006771753,34.16,77673.96,0.0,-0.86755,9e-05,15.40146]
[1777006776788,34.16,77672.33,0.0,-0.86768,9e-05,15.39022]
[1777006783837,34.16,77671.71,0.0,-0.86773,9e-05,15.38644]
[1777006789176,34.16,77670.9,0.0,-0.86779,9e-05,15.38108]
[1777006794915,34.16,77671.03,0.0,-0.86778,9e-05,15.38256]
[1777006799247,34.16,77659.61,0.0,-0.86876,9e-05,15.30088]
[1777006800957,34.16,77660.71,0.0,-0.86866,9e-05,15.30914]
[1777006803979,34.16,77652.3,0.0,-0.86939,9e-05,15.24939]
[1777006804985,34.17,77651.68,0.0,-0.86944,9e-05,15.24521]
[1777006808006,34.17,77656.88,0.0,-0.86898,9e-05,15.2833]
[1777006813039,34.17,77664.39,0.0,-0.86831,9e-05,15.33828]
[1777006815064,34.17,77666.72,0.0,-0.86811,9e-05,15.35529]
[1777006821095,34.17,77668.6,0.0,-0.86793,9e-05,15.36952]
[1777006826135,34.17,77673.01,0.0,-0.86754,9e-05,15.40169]
[1777006831166,34.17,77675.64,0.0,-0.86734,9e-05,15.41697]
[1777006836206,34.17,77677.57,0.0,-0.86717,9e-05,15.43102]
[1777006838215,34.17,77689.69,0.0,-0.8661,9e-05,15.51824]
[1777006839223,34.17,77692.15,0.0,-0.86589,9e-05,15.53586]
[1777006844256,34.17,77695.91,0.0,-0.86556,9e-05,15.5624]
[1777006849292,34.17,77701.41,0.0,-0.86509,9e-05,15.60147]
[1777006855334,34.17,77705.32,0.0,-0.86475,9e-05,15.62887]
[1777006860369,34.17,77708.91,0.0,-0.86444,9e-05,15.654]
[1777006865405,34.17,77710.99,0.0,-0.86427,9e-05,15.66828]
[1777006870442,34.16,77713.33,0.0,-0.86407,9e-05,15.68436]
[1777006875475,34.16,77711.54,0.0,-0.86424,9e-05,15.67065]
[1777006877492,34.16,77709.68,0.0,-0.86441,9e-05,15.657]
[1777006879810,34.16,77702.91,0.0,-0.86501,9e-05,15.60796]
[1777006885544,34.16,77705.99,0.0,-0.86474,9e-05,15.63007]
[1777006886552,34.16,77715.63,0.0,-0.86388,9e-05,15.6996]
[1777006887561,34.16,77717.25,0.0,-0.86374,9e-05,15.71117]
[1777006892594,34.16,77717.69,0.0,-0.86374,9e-05,15.70969]
[1777006896625,34.16,77711.52,0.0,-0.86429,9e-05,15.66456]
[1777006899952,34.16,77712.15,0.0,-0.86424,9e-05,15.66879]
[1777006905687,34.16,77716.39,0.0,-0.86387,9e-05,15.69892]
[1777006910721,34.16,77717.28,0.0,-0.8638,9e-05,15.70489]
[1777006915756,34.16,77714.69,0.0,-0.86403,9e-05,15.68579]
[1777006920794,34.16,77714.23,0.0,-0.86408,9e-05,15.6822]
[1777006925826,34.16,77715.46,0.0,-0.86397,9e-05,15.69084]
[1777006930861,34.16,77716.5,0.0,-0.86388,9e-05,15.69811]
[1777006935898,34.15,77716.67,0.0,-0.86387,9e-05,15.69909]
[1777006938917,34.15,77717.59,0.0,-0.86379,9e-05,15.7056]
[1777006940933,34.15,77717.46,0.0,-0.8638,9e-05,15.70456]
[1777006945966,34.15,77717.49,0.0,-0.8638,9e-05,15.70454]
[1777006951001,34.15,77717.26,0.0,-0.86385,9e-05,15.69875]
[1777006956037,34.15,77717.68,0.0,-0.86382,9e-05,15.70162]
[1777006961073,34.15,77719.0,0.0,-0.8637,9e-05,15.71097]
[1777006966107,34.15,77719.76,0.0,-0.86364,9e-05,15.71626]
[1777006971143,34.15,77720.21,0.0,-0.8636,9e-05,15.7193]
[1777006975173,34.15,77725.91,0.0,-0.86309,9e-05,15.76029]
[1777006977184,34.15,77728.84,0.0,-0.86284,9e-05,15.78124]
[1777006982219,34.15,77725.16,0.0,-0.86317,9e-05,15.75404]
[1777006987256,34.15,77729.85,0.0,-0.86276,9e-05,15.78719]
[1777006992288,34.15,77729.76,0.0,-0.86278,9e-05,15.78564]
[1777006999339,34.15,77727.08,0.0,-0.86304,9e-05,15.765]
[1777007004373,34.14,77724.99,0.0,-0.86323,9e-05,15.74905]
[1777007009408,34.14,77724.8,0.0,-0.86326,9e-05,15.74684]
[1777007014444,34.14,77722.63,0.0,-0.86349,9e-05,15.72646]
[1777007020485,34.14,77722.54,0.0,-0.86351,9e-05,15.72491]
[1777007025519,34.14,77723.32,0.0,-0.86345,9e-05,15.72976]
[1777007030555,34.14,77725.7,0.0,-0.86325,9e-05,15.74614]
[1777007035592,34.13,77725.97,0.0,-0.86324,9e-05,15.74716]
[1777007040936,34.13,77720.56,0.0,-0.86374,9e-05,15.70689]
[1777007042640,34.13,77711.7,0.0,-0.86453,9e-05,15.64275]
[1777007043647,34.13,77711.17,0.0,-0.86457,9e-05,15.63887]
[1777007047675,34.13,77701.86,0.0,-0.8654,9e-05,15.57156]
[1777007048681,34.13,77700.93,0.0,-0.86548,9e-05,15.56491]
[1777007054724,34.13,77694.47,0.0,-0.86605,9e-05,15.51867]
[1777007059759,34.13,77692.31,0.0,-0.86623,9e-05,15.50337]
[1777007064793,34.13,77689.96,0.0,-0.86644,9e-05,15.48671]
[1777007069829,34.13,77686.01,0.0,-0.86678,9e-05,15.4585]
[1777007074864,34.13,77683.36,0.0,-0.86704,9e-05,15.43579]
[1777007079899,34.14,77683.59,0.0,-0.86701,9e-05,15.43773]
[1777007084934,34.14,77682.84,0.0,-0.86707,9e-05,15.43259]
[1777007091287,34.14,77684.54,0.0,-0.86692,9e-05,15.44507]
[1777007097018,34.14,77684.13,0.0,-0.86696,9e-05,15.44233]
[1777007102053,34.14,77684.09,0.0,-0.86696,9e-05,15.44224]
[1777007107092,34.14,77684.04,0.0,-0.86696,9e-05,15.44206]
[1777007118162,34.14,77685.04,0.0,-0.86687,9e-05,15.44962]
[1777007123199,34.14,77683.97,0.0,-0.86696,9e-05,15.44209]
[1777007128235,34.14,77683.91,0.0,-0.86696,9e-05,15.44186]
[1777007133271,34.14,77684.41,0.0,-0.86694,9e-05,15.44176]
[1777007138304,34.14,77681.48,0.0,-0.8672,9e-05,15.42088]
[1777007143339,34.14,77679.44,0.0,-0.86737,9e-05,15.40645]
[1777007148375,34.14,77677.49,0.0,-0.86754,9e-05,15.39267]
[1777007151708,34.14,77672.46,0.0,-0.86798,9e-05,15.35637]
[1777007157437,34.14,77667.81,0.0,-0.8684,9e-05,15.32171]
[1777007162472,34.14,77663.73,0.0,-0.86876,9e-05,15.29148]
[1777007164492,34.14,77658.66,0.0,-0.86921,9e-05,15.25472]
[1777007166501,34.13,77643.57,0.0,-0.87052,9e-05,15.14595]
[1777007167509,34.13,77635.02,0.0,-0.87126,9e-05,15.08444]
[1777007168517,34.13,77630.76,0.0,-0.87162,9e-05,15.05379]
[1777007169522,34.13,77623.68,0.0,-0.87223,9e-05,15.00301]
[1777007170529,34.13,77620.43,0.0,-0.87251,9e-05,14.97974]
[1777007175564,34.13,77623.65,0.0,-0.87223,9e-05,15.00291]
[1777007180600,34.13,77622.14,0.0,-0.87236,9e-05,14.99215]
[1777007183619,34.13,77614.64,0.0,-0.87299,8e-05,14.93859]
[1777007188655,34.14,77614.25,0.0,-0.87302,8e-05,14.93617]
[1777007191676,34.14,77621.03,0.0,-0.87247,9e-05,14.98098]
[1777007192686,34.14,77625.25,0.0,-0.87211,9e-05,15.01118]
[1777007196715,34.14,77619.41,0.0,-0.87261,9e-05,14.96928]
[1777007197727,34.14,77619.52,0.0,-0.8726,9e-05,14.97009]
[1777007202758,34.14,77622.49,0.0,-0.87235,9e-05,14.99137]
[1777007208799,34.14,77623.94,0.0,-0.87222,9e-05,15.00168]
[1777007214843,34.14,77622.81,0.0,-0.87232,9e-05,14.99355]
[1777007219877,34.14,77623.28,0.0,-0.87228,9e-05,14.99703]
[1777007222199,34.14,77637.36,0.0,-0.87108,9e-05,15.09785]
[1777007223911,34.14,77635.23,0.0,-0.87126,9e-05,15.08247]
[1777007228943,34.13,77633.22,0.0,-0.87144,9e-05,15.06767]
[1777007235992,34.13,77628.56,0.0,-0.87184,9e-05,15.03375]
[1777007241026,34.13,77626.18,0.0,-0.87205,9e-05,15.01642]
[1777007246061,34.13,77623.32,0.0,-0.8723,9e-05,14.99573]
[1777007251097,34.13,77621.11,0.0,-0.87251,9e-05,14.97595]
[1777007256131,34.13,77621.99,0.0,-0.87244,9e-05,14.9821]
[1777007261166,34.13,77621.25,0.0,-0.8725,9e-05,14.97662]
[1777007264202,34.13,77607.08,0.0,-0.87371,8e-05,14.87526]
[1777007265198,34.13,77607.39,0.0,-0.87368,8e-05,14.87755]
[1777007270232,34.13,77609.01,0.0,-0.87354,8e-05,14.88946]
[1777007275267,34.13,77610.08,0.0,-0.87345,8e-05,14.89728]
[1777007280301,34.13,77610.56,0.0,-0.87341,8e-05,14.90078]
[1777007282622,34.13,77605.46,0.0,-0.87384,8e-05,14.86436]
[1777007285337,34.13,77600.99,0.0,-0.87421,8e-05,14.83257]
[1777007290373,34.13,77598.93,0.0,-0.87438,8e-05,14.81821]
[1777007295408,34.13,77599.21,0.0,-0.87435,8e-05,14.8207]
[1777007300442,34.14,77599.68,0.0,-0.87431,8e-05,14.82468]
[1777007302762,34.14,77609.1,0.0,-0.87351,8e-05,14.89218]
[1777007303462,34.14,77608.96,0.0,-0.87352,8e-05,14.89121]
[1777007308498,34.14,77607.92,0.0,-0.8736,8e-05,14.884]
[1777007313533,34.14,77604.48,0.0,-0.87392,8e-05,14.85585]
[1777007318567,34.14,77605.77,0.0,-0.8738,8e-05,14.86555]
[1777007325617,34.14,77604.26,0.0,-0.87392,8e-05,14.85542]
[1777007330652,34.14,77602.73,0.0,-0.87405,8e-05,14.84498]
[1777007335688,34.14,77599.86,0.0,-0.87428,8e-05,14.82497]
[1777007336695,34.14,77594.07,0.0,-0.87477,8e-05,14.78379]
[1777007337702,34.14,77594.0,0.0,-0.87477,8e-05,14.78346]
[1777007341733,34.14,77588.02,0.0,-0.87527,8e-05,14.74154]
[1777007347772,34.14,77586.43,0.0,-0.87539,8e-05,14.73161]
[1777007349788,34.15,77592.66,0.0,-0.87486,8e-05,14.77643]
[1777007354823,34.15,77591.99,0.0,-0.8749,8e-05,14.7725]
[1777007358850,34.15,77599.81,0.0,-0.87424,8e-05,14.8289]
[1777007363885,34.15,77604.64,0.0,-0.87382,8e-05,14.86387]
[1777007368920,34.15,77607.09,0.0,-0.87361,8e-05,14.88181]
[1777007373955,34.15,77607.95,0.0,-0.87356,8e-05,14.88454]
[1777007378990,34.15,77609.47,0.0,-0.87342,8e-05,14.89601]
[1777007384025,34.15,77613.38,0.0,-0.87308,8e-05,14.92454]
[1777007389063,34.15,77613.77,0.0,-0.87304,8e-05,14.92789]
[1777007394097,34.15,77614.81,0.0,-0.87295,8e-05,14.9359]
[1777007399133,34.16,77617.29,0.0,-0.87273,9e-05,14.95418]
[1777007404169,34.16,77618.27,0.0,-0.87264,9e-05,14.96162]
[1777007409203,34.16,77614.3,0.0,-0.87297,8e-05,14.9338]
[1777007411216,34.16,77611.96,0.0,-0.87317,8e-05,14.91738]
[1777007416258,34.16,77612.36,0.0,-0.87312,8e-05,14.92103]
[1777007421286,34.16,77617.32,0.0,-0.87269,9e-05,14.95719]
[1777007423606,34.16,77607.45,0.0,-0.87353,8e-05,14.8869]
[1777007425315,34.16,77606.8,0.0,-0.87358,8e-05,14.88261]
[1777007429363,34.16,77593.42,0.0,-0.8747,8e-05,14.78795]
[1777007430354,34.16,77576.43,0.0,-0.87612,8e-05,14.66695]
[1777007431365,34.16,77569.85,0.0,-0.8767,8e-05,14.61641]
[1777007432371,34.16,77571.92,0.0,-0.87653,8e-05,14.63106]
[1777007437407,34.16,77574.32,0.0,-0.87633,8e-05,14.64777]
[1777007442440,34.16,77576.76,0.0,-0.87613,8e-05,14.6646]
[1777007445460,34.16,77570.32,0.0,-0.87667,8e-05,14.61853]
[1777007450495,34.16,77568.12,0.0,-0.87686,8e-05,14.60274]
[1777007455532,34.16,77568.25,0.0,-0.87685,8e-05,14.60369]
[1777007460585,34.16,77565.35,0.0,-0.87709,8e-05,14.5831]
[1777007465606,34.16,77569.35,0.0,-0.87676,8e-05,14.61136]
[1777007470639,34.16,77569.79,0.0,-0.87672,8e-05,14.61427]
[1777007475675,34.16,77570.36,0.0,-0.87668,8e-05,14.6181]
[1777007479702,34.16,77578.55,0.0,-0.876,8e-05,14.67609]
[1777007484737,34.16,77580.89,0.0,-0.87581,8e-05,14.69214]
[1777007489772,34.16,77587.34,0.0,-0.87527,8e-05,14.73766]
[1777007493801,34.16,77593.46,0.0,-0.87478,8e-05,14.7779]
[1777007494807,34.16,77598.96,0.0,-0.87432,8e-05,14.8172]
[1777007495815,34.16,77605.59,0.0,-0.87376,8e-05,14.86453]
[1777007496826,34.16,77606.71,0.0,-0.87366,8e-05,14.8727]
[1777007502867,34.16,77608.97,0.0,-0.87345,8e-05,14.89008]
[1777007508909,34.16,77609.27,0.0,-0.87341,8e-05,14.89343]
[1777007513943,34.16,77612.74,0.0,-0.87311,8e-05,14.91916]
[1777007518979,34.17,77611.43,0.0,-0.87321,8e-05,14.91076]
[1777007524015,34.17,77602.88,0.0,-0.87392,8e-05,14.85044]
[1777007525022,34.17,77597.08,0.0,-0.87441,8e-05,14.80885]
[1777007530057,34.16,77599.54,0.0,-0.87422,8e-05,14.82521]
[1777007535091,34.16,77598.28,0.0,-0.87434,8e-05,14.81518]
[1777007540126,34.16,77595.56,0.0,-0.87458,8e-05,14.79484]
[1777007545162,34.16,77594.62,0.0,-0.87467,8e-05,14.78731]
[1777007550197,34.16,77594.6,0.0,-0.87468,8e-05,14.78635]
[1777007555231,34.16,77593.88,0.0,-0.87478,8e-05,14.77655]
[1777007560269,34.16,77591.35,0.0,-0.875,8e-05,14.75777]
[1777007561273,34.16,77582.61,0.0,-0.87573,8e-05,14.69548]
[1777007562280,34.16,77576.08,0.0,-0.87628,8e-05,14.64896]
[1777007563288,34.16,77575.24,0.0,-0.87635,8e-05,14.64299]
[1777007568323,34.16,77575.9,0.0,-0.8763,8e-05,14.64765]
[1777007573358,34.16,77579.41,0.0,-0.876,8e-05,14.67253]
[1777007578394,34.15,77578.6,0.0,-0.87608,8e-05,14.66651]
[1777007583429,34.16,77581.51,0.0,-0.87583,8e-05,14.68755]
[1777007588463,34.16,77582.59,0.0,-0.87572,8e-05,14.69643]
[1777007593499,34.16,77584.68,0.0,-0.87553,8e-05,14.71243]
[1777007597530,34.16,77592.31,0.0,-0.87488,8e-05,14.76759]
[1777007598533,34.16,77592.0,0.0,-0.87491,8e-05,14.76521]
[1777007603574,34.16,77593.41,0.0,-0.87479,8e-05,14.77534]
[1777007608603,34.16,77591.95,0.0,-0.87492,8e-05,14.7647]
[1777007614996,34.16,77592.66,0.0,-0.8749,8e-05,14.7647]
[1777007620688,34.16,77591.6,0.0,-0.875,8e-05,14.75638]
[1777007625725,34.16,77592.98,0.0,-0.87489,8e-05,14.76546]
[1777007630762,34.15,77590.67,0.0,-0.8751,8e-05,14.74816]
[1777007632777,34.15,77584.98,0.0,-0.87558,8e-05,14.70741]
[1777007637812,34.15,77585.89,0.0,-0.8755,8e-05,14.71354]
[1777007642843,34.15,77584.0,0.0,-0.87567,8e-05,14.69973]
[1777007647879,34.15,77585.8,0.0,-0.87552,8e-05,14.71229]
[1777007652915,34.15,77586.34,0.0,-0.87548,8e-05,14.71583]
[1777007657951,34.15,77585.09,0.0,-0.87559,8e-05,14.70663]
[1777007662988,34.15,77592.09,0.0,-0.875,8e-05,14.75621]
[1777007663994,34.15,77594.1,0.0,-0.87483,8e-05,14.77093]
[1777007669028,34.15,77595.58,0.0,-0.87469,8e-05,14.78238]
[1777007674066,34.15,77596.73,0.0,-0.87462,8e-05,14.78684]
[1777007682121,34.15,77595.59,0.0,-0.87473,8e-05,14.77747]
[1777007687156,34.15,77594.92,0.0,-0.8748,8e-05,14.77196]
[1777007690179,34.15,77579.53,0.0,-0.87609,8e-05,14.66215]
[1777007695213,34.15,77575.12,0.0,-0.87646,8e-05,14.63075]
[1777007700248,34.15,77576.98,0.0,-0.87631,8e-05,14.64384]
[1777007702262,34.15,77568.6,0.0,-0.877,8e-05,14.58429]
[1777007707297,34.15,77582.43,0.0,-0.87585,8e-05,14.68296]
[1777007712334,34.15,77584.5,0.0,-0.87566,8e-05,14.69867]
[1777007717366,34.15,77585.82,0.0,-0.87554,8e-05,14.70905]
[1777007720387,34.15,77592.13,0.0,-0.875,8e-05,14.75451]
[1777007725772,34.16,77589.67,0.0,-0.8752,8e-05,14.73777]
[1777007731464,34.16,77593.65,0.0,-0.87488,8e-05,14.76318]
[1777007735842,34.16,77605.73,0.0,-0.87385,8e-05,14.84983]
[1777007737509,34.16,77606.7,0.0,-0.87376,8e-05,14.85738]
[1777007740528,34.16,77601.27,0.0,-0.87421,8e-05,14.81944]
[1777007745915,34.16,77602.71,0.0,-0.87408,8e-05,14.83052]
[1777007751604,34.16,77602.04,0.0,-0.87413,8e-05,14.82614]
[1777007756640,34.16,77603.39,0.0,-0.87402,8e-05,14.83615]
[1777007761680,34.16,77604.45,0.0,-0.87392,8e-05,14.84413]
[1777007766710,34.16,77604.92,0.0,-0.87388,8e-05,14.84789]
[1777007769731,34.16,77590.53,0.0,-0.87509,8e-05,14.74528]
[1777007770738,34.16,77590.65,0.0,-0.87508,8e-05,14.74605]
[1777007776130,34.16,77590.7,0.0,-0.87508,8e-05,14.74582]
[1777007781815,34.16,77584.81,0.0,-0.87558,8e-05,14.70338]
[1777007786852,34.16,77587.45,0.0,-0.87537,8e-05,14.72175]
[1777007791886,34.16,77587.66,0.0,-0.87538,8e-05,14.71884]
[1777007796922,34.16,77589.67,0.0,-0.87522,8e-05,14.73252]
[1777007798937,34.16,77584.47,0.0,-0.87566,8e-05,14.69526]
[1777007803972,34.16,77583.95,0.0,-0.87571,8e-05,14.69115]
[1777007804978,34.16,77578.45,0.0,-0.87617,8e-05,14.65195]
[1777007806340,34.16,77572.36,0.0,-0.87668,8e-05,14.60865]
[1777007812028,34.16,77568.46,0.0,-0.877,8e-05,14.58107]
[1777007817063,34.16,77566.52,0.0,-0.87716,8e-05,14.56743]
[1777007820089,34.16,77554.93,0.0,-0.87812,8e-05,14.48531]
[1777007821092,34.16,77542.16,0.0,-0.87918,8e-05,14.3947]
[1777007822100,34.16,77540.86,0.0,-0.87928,8e-05,14.38545]
[1777007826148,34.16,77535.31,0.0,-0.87974,8e-05,14.34607]
[1777007831165,34.16,77533.72,0.0,-0.87986,8e-05,14.33605]
[1777007836550,34.16,77531.67,0.0,-0.88002,8e-05,14.32192]
[1777007842251,34.16,77534.57,0.0,-0.87977,8e-05,14.34371]
[1777007845261,34.16,77528.08,0.0,-0.8803,8e-05,14.29789]
[1777007846268,34.16,77522.08,0.0,-0.88079,8e-05,14.25571]
[1777007851304,34.16,77521.7,0.0,-0.88084,8e-05,14.24937]
[1777007856341,34.16,77517.84,0.0,-0.88116,8e-05,14.22204]
[1777007861381,34.17,77512.99,0.0,-0.88154,8e-05,14.18873]
[1777007866410,34.17,77511.99,0.0,-0.88161,8e-05,14.18239]
[1777007871447,34.17,77510.86,0.0,-0.88169,8e-05,14.1752]
[1777007874468,34.17,77499.44,0.0,-0.88261,8e-05,14.09528]
[1777007879504,34.17,77496.49,0.0,-0.88284,8e-05,14.07564]
[1777007884538,34.17,77493.86,0.0,-0.88303,8e-05,14.05831]
[1777007889573,34.17,77497.04,0.0,-0.88277,8e-05,14.08167]
[1777007894608,34.18,77501.97,0.0,-0.88236,8e-05,14.11726]
[1777007899654,34.18,77507.01,0.0,-0.88194,8e-05,14.15347]
[1777007900661,34.18,77501.21,0.0,-0.88241,8e-05,14.11267]
[1777007901662,34.18,77481.05,0.0,-0.88403,8e-05,13.97137]
[1777007902669,34.18,77480.15,0.0,-0.88409,8e-05,13.96537]
[1777007907704,34.18,77477.29,0.0,-0.8843,8e-05,13.94694]
[1777007911735,34.18,77470.82,0.0,-0.88483,8e-05,13.89913]
[1777007917125,34.19,77473.55,0.0,-0.88459,8e-05,13.9201]
[1777007922808,34.19,77474.07,0.0,-0.88452,8e-05,13.92599]
[1777007927849,34.19,77476.44,0.0,-0.88431,8e-05,13.94443]
[1777007932880,34.2,77479.49,0.0,-0.88405,8e-05,13.96756]
[1777007937916,34.2,77480.23,0.0,-0.88397,8e-05,13.97437]
[1777007942954,34.2,77478.84,0.0,-0.88406,8e-05,13.96624]
[1777007947335,34.2,77487.38,0.0,-0.88336,8e-05,14.02741]
[1777007947988,34.2,77487.38,0.0,-0.88336,8e-05,14.02768]
[1777007950002,34.2,77495.31,0.0,-0.88272,8e-05,14.08376]
[1777007953024,34.21,77502.99,0.0,-0.88209,8e-05,14.13841]
[1777007955039,34.21,77508.17,0.0,-0.88167,8e-05,14.1755]
[1777007959069,34.21,77514.91,0.0,-0.88112,8e-05,14.22336]
[1777007961082,34.21,77520.17,0.0,-0.88068,8e-05,14.26087]
[1777007963095,34.21,77514.45,0.0,-0.88114,8e-05,14.22101]
[1777007964103,34.21,77515.07,0.0,-0.88109,8e-05,14.22566]
[1777007967475,34.21,77520.15,0.0,-0.88067,8e-05,14.26228]
[1777007969138,34.21,77528.23,0.0,-0.88,8e-05,14.31977]
[1777007970146,34.21,77527.36,0.0,-0.88007,8e-05,14.31378]
[1777007972159,34.21,77520.73,0.0,-0.88063,8e-05,14.26348]
[1777007974173,34.21,77518.26,0.0,-0.88083,8e-05,14.2465]
[1777007979209,34.21,77517.64,0.0,-0.88087,8e-05,14.24309]
[1777007984243,34.22,77515.81,0.0,-0.88101,8e-05,14.23103]
[1777007989278,34.22,77517.25,0.0,-0.88088,8e-05,14.24197]
[1777007997685,34.22,77517.06,0.0,-0.88089,8e-05,14.24151]
[1777008003375,34.22,77517.71,0.0,-0.88083,8e-05,14.24646]
[1777008005391,34.22,77529.31,0.0,-0.87988,8e-05,14.32859]
[1777008006397,34.22,77530.22,0.0,-0.8798,8e-05,14.33526]
[1777008011432,34.22,77532.4,0.0,-0.87961,8e-05,14.35181]
[1777008016467,34.22,77537.58,0.0,-0.87917,8e-05,14.38938]
[1777008021551,34.23,77541.93,0.0,-0.87881,8e-05,14.42098]
[1777008024572,34.23,77548.3,0.0,-0.87828,8e-05,14.46647]
[1777008025579,34.23,77555.25,0.0,-0.8777,8e-05,14.51574]
[1777008026586,34.23,77556.13,0.0,-0.87763,8e-05,14.522]
[1777008031620,34.23,77555.45,0.0,-0.87771,8e-05,14.51352]
[1777008036655,34.23,77557.31,0.0,-0.87755,8e-05,14.52698]
[1777008040684,34.23,77551.59,0.0,-0.87802,8e-05,14.4867]
[1777008041691,34.23,77549.11,0.0,-0.87822,8e-05,14.46926]
[1777008046730,34.23,77540.62,0.0,-0.87891,8e-05,14.41007]
[1777008047733,34.23,77539.26,0.0,-0.87902,8e-05,14.40072]
[1777008049747,34.23,77533.01,0.0,-0.87953,8e-05,14.35687]
[1777008054782,34.23,77531.9,0.0,-0.87962,8e-05,14.34919]
[1777008059818,34.23,77529.93,0.0,-0.87978,8e-05,14.33535]
[1777008065862,34.23,77530.33,0.0,-0.87975,8e-05,14.33812]
[1777008068248,34.23,77536.16,0.0,-0.87927,8e-05,14.37922]
[1777008069889,34.23,77542.9,0.0,-0.87871,8e-05,14.42732]
[1777008070895,34.23,77542.85,0.0,-0.87871,8e-05,14.42713]
[1777008075931,34.23,77544.57,0.0,-0.87856,8e-05,14.44004]
[1777008080967,34.23,77546.34,0.0,-0.87841,8e-05,14.45319]
[1777008082977,34.23,77553.8,0.0,-0.87779,8e-05,14.50617]
[1777008083988,34.23,77555.39,0.0,-0.87766,8e-05,14.51747]
[1777008089019,34.23,77553.62,0.0,-0.87781,8e-05,14.50502]
[1777008094054,34.23,77552.5,0.0,-0.87793,8e-05,14.49323]
[1777008098458,34.23,77572.08,0.0,-0.8763,8e-05,14.63187]
[1777008099091,34.23,77572.34,0.0,-0.87628,8e-05,14.63357]
[1777008100097,34.23,77571.9,0.0,-0.87632,8e-05,14.63023]
[1777008105131,34.23,77578.81,0.0,-0.87576,8e-05,14.67822]
[1777008110167,34.23,77581.99,0.0,-0.87549,8e-05,14.70119]
[1777008115204,34.23,77576.02,0.0,-0.87599,8e-05,14.65855]
[1777008121245,34.23,77580.84,0.0,-0.8756,8e-05,14.69165]
[1777008126282,34.23,77574.6,0.0,-0.87613,8e-05,14.64652]
[1777008129302,34.23,77572.46,0.0,-0.87631,8e-05,14.63106]
[1777008134337,34.23,77573.59,0.0,-0.87622,8e-05,14.63865]
[1777008139372,34.23,77573.37,0.0,-0.87625,8e-05,14.63663]
[1777008145415,34.23,77573.37,0.0,-0.87625,8e-05,14.63608]
[1777008148814,34.22,77579.87,0.0,-0.87572,8e-05,14.68175]
[1777008152462,34.22,77573.28,0.0,-0.8763,8e-05,14.63064]
[1777008157497,34.22,77574.04,0.0,-0.87624,8e-05,14.63557]
[1777008162546,34.22,77573.98,0.0,-0.87625,8e-05,14.63468]
[1777008163544,34.22,77561.15,0.0,-0.87732,8e-05,14.54362]
[1777008164554,34.22,77552.59,0.0,-0.87803,8e-05,14.48305]
[1777008165558,34.22,77552.93,0.0,-0.878,8e-05,14.48557]
[1777008170597,34.22,77551.16,0.0,-0.87814,8e-05,14.4735]
[1777008174618,34.22,77541.7,0.0,-0.87892,8e-05,14.40694]
[1777008175625,34.22,77541.62,0.0,-0.87892,8e-05,14.40652]
[1777008176633,34.22,77536.33,0.0,-0.87935,8e-05,14.3693]
[1777008177639,34.22,77534.26,0.0,-0.87952,8e-05,14.35488]
[1777008180663,34.23,77527.89,0.0,-0.88003,8e-05,14.31064]
[1777008182675,34.23,77519.1,0.0,-0.88075,8e-05,14.24899]
[1777008183683,34.23,77514.32,0.0,-0.88113,8e-05,14.21541]
[1777008185695,34.23,77513.77,0.0,-0.88117,8e-05,14.2118]
[1777008190730,34.23,77518.25,0.0,-0.8808,8e-05,14.24406]
[1777008195767,34.23,77528.07,0.0,-0.87999,8e-05,14.31423]
[1777008196772,34.23,77530.82,0.0,-0.87976,8e-05,14.334]
[1777008201808,34.23,77531.6,0.0,-0.87968,8e-05,14.34123]
[1777008206843,34.24,77522.85,0.0,-0.88037,8e-05,14.28128]
[1777008207862,34.24,77515.13,0.0,-0.881,8e-05,14.22709]
[1777008212883,34.24,77518.13,0.0,-0.88077,8e-05,14.24517]
[1777008216911,34.24,77523.57,0.0,-0.88032,8e-05,14.28409]
[1777008220945,34.24,77531.11,0.0,-0.8797,8e-05,14.33791]
[1777008222954,34.24,77537.04,0.0,-0.8792,8e-05,14.38038]
[1777008227988,34.24,77540.76,0.0,-0.87888,8e-05,14.40805]
[1777008229379,34.24,77535.12,0.0,-0.87934,8e-05,14.3685]
[1777008232024,34.25,77540.69,0.0,-0.87887,8e-05,14.40868]
[1777008235038,34.25,77535.13,0.0,-0.87932,8e-05,14.37024]
[1777008240083,34.25,77534.77,0.0,-0.87933,8e-05,14.36916]
[1777008244100,34.25,77541.26,0.0,-0.87879,8e-05,14.41608]
[1777008245112,34.25,77547.4,0.0,-0.87828,8e-05,14.45968]
[1777008246121,34.25,77551.61,0.0,-0.87793,8e-05,14.4896]
[1777008249520,34.25,77557.6,0.0,-0.87743,8e-05,14.53238]
[1777008253169,34.25,77564.75,0.0,-0.87683,8e-05,14.58306]
[1777008254176,34.25,77569.94,0.0,-0.8764,8e-05,14.61979]
[1777008256190,34.25,77572.44,0.0,-0.8762,8e-05,14.63731]
[1777008259590,34.25,77576.66,0.0,-0.87585,8e-05,14.66662]
[1777008265254,34.25,77578.52,0.0,-0.8757,8e-05,14.67916]
[1777008270290,34.25,77578.87,0.0,-0.87568,8e-05,14.68106]
[1777008275323,34.25,77579.98,0.0,-0.87562,8e-05,14.68455]
[1777008281367,34.25,77584.16,0.0,-0.87528,8e-05,14.71357]
[1777008286401,34.25,77585.53,0.0,-0.87517,8e-05,14.72273]
[1777008291438,34.25,77587.54,0.0,-0.87501,8e-05,14.73642]
[1777008297482,34.24,77588.51,0.0,-0.87494,8e-05,14.74249]
[1777008299872,34.24,77593.07,0.0,-0.87456,8e-05,14.77459]
[1777008305535,34.24,77592.18,0.0,-0.87465,8e-05,14.76725]
[1777008310571,34.24,77593.27,0.0,-0.87456,8e-05,14.77436]
[1777008312585,34.24,77586.35,0.0,-0.87515,8e-05,14.7248]
[1777008317620,34.24,77587.97,0.0,-0.87502,8e-05,14.73576]
[1777008322655,34.24,77588.19,0.0,-0.87501,8e-05,14.73672]
[1777008330085,34.24,77587.76,0.0,-0.87506,8e-05,14.73279]
[1777008335747,34.23,77588.11,0.0,-0.87506,8e-05,14.73064]
[1777008340781,34.23,77589.78,0.0,-0.87493,8e-05,14.74184]
[1777008345816,34.23,77588.85,0.0,-0.87502,8e-05,14.73454]
[1777008350851,34.23,77591.05,0.0,-0.87484,8e-05,14.74934]
[1777008355886,34.23,77595.04,0.0,-0.87452,8e-05,14.77672]
[1777008360921,34.23,77595.61,0.0,-0.87448,8e-05,14.77966]
[1777008365956,34.23,77597.19,0.0,-0.87436,8e-05,14.78979]
[1777008370990,34.22,77594.98,0.0,-0.87456,8e-05,14.77299]
[1777008376026,34.22,77595.04,0.0,-0.87457,8e-05,14.77236]
[1777008381061,34.22,77595.69,0.0,-0.87453,8e-05,14.7759]
[1777008386095,34.22,77594.65,0.0,-0.87463,8e-05,14.76743]
[1777008391136,34.22,77593.68,0.0,-0.87475,8e-05,14.75556]
[1777008397176,34.21,77597.58,0.0,-0.87444,8e-05,14.78198]
[1777008403218,34.21,77599.21,0.0,-0.87432,8e-05,14.79229]
[1777008405234,34.21,77594.13,0.0,-0.87475,8e-05,14.75573]
[1777008408253,34.21,77592.38,0.0,-0.8749,8e-05,14.74284]
[1777008413291,34.21,77592.41,0.0,-0.87491,8e-05,14.74237]
[1777008414298,34.21,77599.19,0.0,-0.87434,8e-05,14.79048]
[1777008415305,34.21,77602.61,0.0,-0.87405,8e-05,14.81463]
[1777008420779,34.21,77632.63,0.0,-0.87151,9e-05,15.02773]
[1777008422356,34.21,77645.96,0.0,-0.87037,9e-05,15.12287]
[1777008423364,34.21,77650.2,0.0,-0.87001,9e-05,15.1532]
[1777008425375,34.21,77658.22,0.0,-0.86931,9e-05,15.2105]
[1777008426381,34.21,77657.03,0.0,-0.86942,9e-05,15.20181]
[1777008430848,34.2,77650.57,0.0,-0.86999,9e-05,15.15485]
[1777008437460,34.2,77647.3,0.0,-0.87028,9e-05,15.13072]
[1777008442495,34.2,77644.71,0.0,-0.87051,9e-05,15.11151]
[1777008445516,34.2,77637.44,0.0,-0.87114,9e-05,15.05909]
[1777008446523,34.2,77635.03,0.0,-0.87135,9e-05,15.04179]
[1777008449544,34.2,77625.57,0.0,-0.87216,9e-05,14.97408]
[1777008450987,34.2,77626.01,0.0,-0.87212,9e-05,14.97729]
[1777008456593,34.2,77630.06,0.0,-0.8718,9e-05,15.00251]
[1777008461058,34.2,77622.73,0.0,-0.87242,9e-05,14.95028]
[1777008462636,34.2,77621.45,0.0,-0.87253,9e-05,14.94125]
[1777008467671,34.2,77621.29,0.0,-0.87254,9e-05,14.94062]
[1777008472706,34.2,77620.82,0.0,-0.87257,9e-05,14.9377]
[1777008477749,34.2,77622.91,0.0,-0.87239,9e-05,14.95295]
[1777008482800,34.2,77622.94,0.0,-0.87238,9e-05,14.95338]
[1777008487812,34.2,77621.45,0.0,-0.87251,9e-05,14.9428]
[1777008491267,34.2,77614.87,0.0,-0.87307,8e-05,14.89584]
[1777008496875,34.2,77612.98,0.0,-0.87325,8e-05,14.88113]
[1777008502916,34.2,77613.79,0.0,-0.87319,8e-05,14.88573]
[1777008507952,34.2,77614.41,0.0,-0.87315,8e-05,14.88913]
[1777008512987,34.2,77614.36,0.0,-0.87318,8e-05,14.88505]
[1777008520037,34.2,77614.71,0.0,-0.87315,8e-05,14.88777]
[1777008524065,34.2,77621.76,0.0,-0.87255,9e-05,14.93818]
[1777008525072,34.2,77626.06,0.0,-0.87218,9e-05,14.96884]
[1777008530107,34.2,77624.34,0.0,-0.87233,9e-05,14.95616]
[1777008535142,34.2,77621.89,0.0,-0.87255,9e-05,14.93832]
[1777008540177,34.2,77621.81,0.0,-0.87257,9e-05,14.93618]
[1777008542191,34.19,77615.32,0.0,-0.87313,8e-05,14.88926]
[1777008543198,34.19,77613.91,0.0,-0.87325,8e-05,14.87896]
[1777008548233,34.19,77613.24,0.0,-0.87333,8e-05,14.87306]
[1777008553269,34.19,77614.36,0.0,-0.87324,8e-05,14.87996]
[1777008558304,34.19,77616.42,0.0,-0.87308,9e-05,14.89353]
[1777008563337,34.19,77615.26,0.0,-0.8732,8e-05,14.88407]
[1777008568373,34.18,77615.3,0.0,-0.87321,8e-05,14.88319]
[1777008573408,34.18,77615.95,0.0,-0.87319,8e-05,14.88276]
[1777008578447,34.18,77628.12,0.0,-0.87217,9e-05,14.96879]
[1777008579453,34.18,77628.45,0.0,-0.87214,9e-05,14.97109]
[1777008584488,34.18,77632.54,0.0,-0.87179,9e-05,14.9999]
[1777008590528,34.18,77629.83,0.0,-0.87203,9e-05,14.97997]
[1777008595564,34.18,77630.1,0.0,-0.87201,9e-05,14.98153]
[1777008600599,34.18,77634.31,0.0,-0.87166,9e-05,15.01108]
[1777008602082,34.18,77646.84,0.0,-0.87059,9e-05,15.10049]
[1777008603620,34.18,77652.23,0.0,-0.87013,9e-05,15.13886]
[1777008608655,34.17,77650.36,0.0,-0.8703,9e-05,15.12407]
[1777008610682,34.17,77657.9,0.0,-0.86966,9e-05,15.17763]
[1777008612152,34.17,77670.07,0.0,-0.86861,9e-05,15.26453]
[1777008617725,34.17,77671.71,0.0,-0.86847,9e-05,15.27566]
[1777008622758,34.17,77670.89,0.0,-0.86856,9e-05,15.26848]
[1777008626785,34.17,77686.55,0.0,-0.86722,9e-05,15.37903]
[1777008632295,34.16,77688.95,0.0,-0.86705,9e-05,15.3911]
[1777008637863,34.16,77694.64,0.0,-0.86656,9e-05,15.43083]
[1777008642898,34.16,77693.08,0.0,-0.86672,9e-05,15.41816]
[1777008645925,34.16,77698.96,0.0,-0.86621,9e-05,15.45987]
[1777008650974,34.16,77709.56,0.0,-0.86529,9e-05,15.53517]
[1777008654982,34.15,77712.05,0.0,-0.86508,9e-05,15.55208]
[1777008660034,34.15,77712.34,0.0,-0.86506,9e-05,15.55326]
[1777008665055,34.15,77710.55,0.0,-0.86523,9e-05,15.5395]
[1777008667085,34.15,77715.74,0.0,-0.86478,9e-05,15.57657]
[1777008670090,34.15,77710.32,0.0,-0.86526,9e-05,15.53713]
[1777008674120,34.15,77702.43,0.0,-0.86597,9e-05,15.47992]
[1777008679154,34.15,77705.17,0.0,-0.86572,9e-05,15.49967]
[1777008684189,34.15,77711.43,0.0,-0.86517,9e-05,15.54474]
[1777008687210,34.15,77718.33,0.0,-0.86456,9e-05,15.59431]
[1777008691238,34.15,77713.01,0.0,-0.86507,9e-05,15.55157]
[1777008696272,34.15,77713.51,0.0,-0.86502,9e-05,15.55492]
[1777008699295,34.15,77717.35,0.0,-0.86469,9e-05,15.58239]
[1777008704330,34.15,77715.53,0.0,-0.86486,9e-05,15.5687]
[1777008709365,34.15,77710.81,0.0,-0.86528,9e-05,15.53421]
[1777008710372,34.15,77705.64,0.0,-0.86574,9e-05,15.49687]
[1777008715409,34.15,77704.35,0.0,-0.86585,9e-05,15.4875]
[1777008720445,34.15,77704.0,0.0,-0.86588,9e-05,15.48497]
[1777008725480,34.15,77704.48,0.0,-0.86584,9e-05,15.48852]
[1777008730515,34.15,77711.52,0.0,-0.86522,9e-05,15.53933]
[1777008733535,34.15,77712.58,0.0,-0.86513,9e-05,15.54677]
[1777008738572,34.14,77710.96,0.0,-0.86527,9e-05,15.53463]
[1777008743607,34.14,77707.64,0.0,-0.86557,9e-05,15.51022]
[1777008748642,34.14,77706.04,0.0,-0.86572,9e-05,15.49825]
[1777008753677,34.14,77706.18,0.0,-0.86574,9e-05,15.49486]
[1777008758712,34.14,77705.12,0.0,-0.86584,9e-05,15.48671]
[1777008763748,34.14,77705.47,0.0,-0.86582,9e-05,15.48867]
[1777008769789,34.14,77701.39,0.0,-0.86619,9e-05,15.4587]
[1777008774827,34.14,77700.6,0.0,-0.86626,9e-05,15.45253]
[1777008779860,34.14,77702.02,0.0,-0.86614,9e-05,15.46229]
[1777008785902,34.14,77699.15,0.0,-0.8664,9e-05,15.441]
[1777008790939,34.14,77695.62,0.0,-0.86672,9e-05,15.41524]
[1777008795975,34.14,77696.13,0.0,-0.86668,9e-05,15.41862]
[1777008801010,34.13,77697.23,0.0,-0.86659,9e-05,15.42616]
[1777008806045,34.13,77697.55,0.0,-0.86657,9e-05,15.42786]
[1777008811079,34.13,77698.12,0.0,-0.86655,9e-05,15.42754]
[1777008816114,34.13,77700.17,0.0,-0.86638,9e-05,15.44159]
[1777008818133,34.13,77703.12,0.0,-0.86612,9e-05,15.46251]
[1777008823629,34.13,77701.2,0.0,-0.8663,9e-05,15.44772]
[1777008829206,34.13,77700.39,0.0,-0.86639,9e-05,15.44069]
[1777008834242,34.13,77697.6,0.0,-0.86665,9e-05,15.41961]
[1777008839275,34.12,77696.57,0.0,-0.86675,9e-05,15.41131]
[1777008844311,34.12,77692.02,0.0,-0.86716,9e-05,15.37771]
[1777008849346,34.12,77697.01,0.0,-0.86673,9e-05,15.41316]
[1777008853374,34.12,77702.97,0.0,-0.86621,9e-05,15.45569]
[1777008859415,34.12,77705.4,0.0,-0.866,9e-05,15.47248]
[1777008864451,34.12,77708.63,0.0,-0.86572,9e-05,15.49508]
[1777008869485,34.12,77711.09,0.0,-0.86552,9e-05,15.51205]
[1777008874521,34.12,77711.98,0.0,-0.86548,9e-05,15.51377]
[1777008879556,34.11,77712.92,0.0,-0.86541,9e-05,15.51908]
[1777008884590,34.11,77716.55,0.0,-0.86511,9e-05,15.54379]
[1777008889625,34.11,77719.15,0.0,-0.86489,9e-05,15.56164]
[1777008894661,34.11,77720.66,0.0,-0.86477,9e-05,15.57154]
[1777008897682,34.11,77704.99,0.0,-0.86617,9e-05,15.45732]
[1777008898690,34.1,77705.3,0.0,-0.86615,9e-05,15.45897]
[1777008903724,34.1,77706.89,0.0,-0.86605,9e-05,15.46756]
[1777008909765,34.09,77709.85,0.0,-0.86583,9e-05,15.48562]
[1777008921850,34.08,77713.43,0.0,-0.86559,9e-05,15.50489]
[1777008926886,34.08,77709.07,0.0,-0.86601,9e-05,15.47063]
[1777008931920,34.07,77710.95,0.0,-0.8659,9e-05,15.47777]
[1777008936956,34.07,77714.1,0.0,-0.86566,9e-05,15.49815]
[1777008942996,34.06,77716.16,0.0,-0.86551,9e-05,15.51009]
[1777008948033,34.06,77719.52,0.0,-0.86524,9e-05,15.53197]
[1777008954550,34.06,77721.18,0.0,-0.86511,9e-05,15.5425]
[1777008960117,34.05,77718.44,0.0,-0.86537,9e-05,15.52158]
[1777008965152,34.05,77716.39,0.0,-0.86557,9e-05,15.50562]
[1777008970187,34.05,77716.18,0.0,-0.8656,9e-05,15.50311]
[1777008975222,34.05,77716.57,0.0,-0.86558,9e-05,15.505]
[1777008980257,34.05,77716.62,0.0,-0.86558,9e-05,15.50443]
[1777008985316,34.05,77717.41,0.0,-0.86553,9e-05,15.50907]
[1777008990347,34.04,77713.59,0.0,-0.86588,9e-05,15.4806]
[1777008996389,34.04,77709.81,0.0,-0.86625,9e-05,15.44846]
[1777009001424,34.04,77711.22,0.0,-0.86613,9e-05,15.45802]
[1777009006459,34.04,77712.26,0.0,-0.86605,9e-05,15.46498]
[1777009008474,34.04,77704.14,0.0,-0.86677,9e-05,15.40612]
[1777009009480,34.04,77701.13,0.0,-0.86703,9e-05,15.38436]
[1777009014516,34.04,77701.75,0.0,-0.86698,9e-05,15.38888]
[1777009019551,34.04,77703.6,0.0,-0.86682,9e-05,15.40192]
[1777009024586,34.04,77703.59,0.0,-0.86684,9e-05,15.40028]
[1777009029622,34.03,77700.75,0.0,-0.86711,9e-05,15.3783]
[1777009034656,34.03,77699.98,0.0,-0.86719,9e-05,15.3714]
[1777009039693,34.03,77701.25,0.0,-0.8671,9e-05,15.37949]
[1777009040700,34.03,77707.06,0.0,-0.86659,9e-05,15.42057]
[1777009046745,34.03,77704.2,0.0,-0.86687,9e-05,15.39805]
[1777009051779,34.02,77702.91,0.0,-0.86703,9e-05,15.38329]
[1777009053793,34.02,77697.84,0.0,-0.86748,9e-05,15.34619]
[1777009055807,34.02,77691.35,0.0,-0.86806,9e-05,15.29894]
[1777009060845,34.02,77686.85,0.0,-0.86846,9e-05,15.26585]
[1777009065878,34.02,77686.66,0.0,-0.86848,9e-05,15.26397]
[1777009070914,34.02,77685.83,0.0,-0.86856,9e-05,15.25756]
[1777009077964,34.02,77685.54,0.0,-0.86859,9e-05,15.25495]
[1777009084010,34.02,77688.53,0.0,-0.86834,9e-05,15.27617]
[1777009089039,34.02,77689.83,0.0,-0.86823,9e-05,15.2851]
[1777009095533,34.02,77688.47,0.0,-0.86835,9e-05,15.27482]
[1777009105604,34.01,77688.03,0.0,-0.8684,9e-05,15.27104]
[1777009112201,34.01,77688.18,0.0,-0.86842,9e-05,15.26787]
[1777009115675,34.01,77694.46,0.0,-0.86787,9e-05,15.313]
[1777009117236,34.01,77701.81,0.0,-0.86723,9e-05,15.36576]
[1777009122273,34.01,77705.76,0.0,-0.86689,9e-05,15.3934]
[1777009123283,34.01,77713.57,0.0,-0.8662,9e-05,15.44983]
[1777009125744,34.01,77731.45,0.0,-0.86461,9e-05,15.57926]
[1777009131337,34.01,77732.18,0.0,-0.86454,9e-05,15.58472]
[1777009136372,34.01,77730.14,0.0,-0.86472,9e-05,15.56997]
[1777009141409,34.01,77729.53,0.0,-0.86478,9e-05,15.5655]
[1777009143421,34.01,77724.45,0.0,-0.86523,9e-05,15.52854]
[1777009148456,34.01,77720.16,0.0,-0.86562,9e-05,15.49713]
[1777009153494,34.01,77717.88,0.0,-0.86583,9e-05,15.48027]
[1777009158530,34.01,77721.15,0.0,-0.86554,9e-05,15.50348]
[1777009163570,34.01,77722.87,0.0,-0.8654,9e-05,15.51533]
[1777009171628,34.01,77725.5,0.0,-0.8652,9e-05,15.52972]
[1777009176661,34.01,77725.54,0.0,-0.8652,9e-05,15.5296]
[1777009180689,34.01,77720.4,0.0,-0.86566,9e-05,15.49217]
[1777009185723,34.01,77717.75,0.0,-0.8659,9e-05,15.4728]
[1777009190759,34.0,77719.87,0.0,-0.86571,9e-05,15.48791]
[1777009195794,34.0,77717.31,0.0,-0.86594,9e-05,15.46914]
[1777009200830,34.0,77716.55,0.0,-0.86601,9e-05,15.46344]
[1777009204857,34.0,77722.6,0.0,-0.86548,9e-05,15.50695]
[1777009209892,34.0,77721.35,0.0,-0.8656,9e-05,15.49739]
[1777009214928,34.0,77721.98,0.0,-0.86555,9e-05,15.50143]
[1777009219963,34.0,77720.62,0.0,-0.86567,9e-05,15.49111]
[1777009224997,34.0,77722.56,0.0,-0.86551,9e-05,15.50471]
[1777009230032,34.0,77718.42,0.0,-0.86588,9e-05,15.47426]
[1777009235068,34.0,77716.82,0.0,-0.86606,9e-05,15.45832]
[1777009240104,34.0,77716.14,0.0,-0.86612,9e-05,15.45307]
[1777009246591,34.0,77715.27,0.0,-0.8662,9e-05,15.44638]
[1777009252187,34.0,77716.1,0.0,-0.86613,9e-05,15.45198]
[1777009257223,34.0,77715.14,0.0,-0.86622,9e-05,15.44464]
[1777009262258,34.0,77714.28,0.0,-0.8663,9e-05,15.43806]
[1777009264272,34.0,77707.91,0.0,-0.86687,9e-05,15.39191]
[1777009269312,34.0,77708.62,0.0,-0.86681,9e-05,15.39699]
[1777009274342,34.0,77708.54,0.0,-0.86681,9e-05,15.39639]
[1777009279381,34.0,77708.35,0.0,-0.86683,9e-05,15.39501]
[1777009285422,34.0,77708.44,0.0,-0.86682,9e-05,15.39565]
[1777009290455,34.0,77713.1,0.0,-0.86641,9e-05,15.42927]
[1777009294483,33.99,77718.31,0.0,-0.86598,9e-05,15.46272]
[1777009299517,33.99,77719.33,0.0,-0.8659,9e-05,15.46963]
[1777009304554,33.99,77718.13,0.0,-0.86601,9e-05,15.46039]
[1777009309587,33.99,77717.1,0.0,-0.86611,9e-05,15.45229]
[1777009314622,33.99,77715.77,0.0,-0.86624,9e-05,15.442]
[1777009320670,33.99,77715.79,0.0,-0.86625,9e-05,15.44133]
[1777009325700,33.99,77716.41,0.0,-0.8662,9e-05,15.44509]
[1777009330736,33.99,77715.89,0.0,-0.86626,9e-05,15.44055]
[1777009335774,33.98,77718.27,0.0,-0.86605,9e-05,15.45698]
[1777009340804,33.98,77721.03,0.0,-0.86582,9e-05,15.47607]
[1777009341812,33.98,77728.77,0.0,-0.86513,9e-05,15.53196]
[1777009342818,33.98,77726.42,0.0,-0.86535,9e-05,15.51467]
[1777009346849,33.98,77731.51,0.0,-0.86491,9e-05,15.55055]
[1777009351882,33.98,77734.0,0.0,-0.86473,9e-05,15.56328]
[1777009356917,33.98,77736.87,0.0,-0.86449,9e-05,15.58279]
[1777009363967,33.97,77737.85,0.0,-0.86442,9e-05,15.58812]
[1777009369003,33.97,77736.3,0.0,-0.86458,9e-05,15.57562]
[1777009374037,33.97,77738.51,0.0,-0.8644,9e-05,15.59039]
[1777009377057,33.97,77747.13,0.0,-0.86363,9e-05,15.65211]
[1777009380079,33.97,77750.49,0.0,-0.86334,9e-05,15.67547]
[1777009385118,33.96,77752.38,0.0,-0.86321,9e-05,15.68646]
[1777009390152,33.96,77754.81,0.0,-0.86303,9e-05,15.70108]
[1777009395184,33.95,77757.45,0.0,-0.86284,9e-05,15.71665]
[1777009400223,33.94,77762.29,0.0,-0.86244,9e-05,15.74882]
[1777009405257,33.94,77765.34,0.0,-0.8622,9e-05,15.76794]
[1777009410293,33.93,77768.31,0.0,-0.86197,9e-05,15.78645]
[1777009415328,33.93,77769.74,0.0,-0.86191,9e-05,15.78986]
[1777009421371,33.92,77771.05,0.0,-0.86184,9e-05,15.79576]
[1777009426404,33.92,77770.72,0.0,-0.8619,9e-05,15.79035]
[1777009429425,33.91,77765.95,0.0,-0.86236,9e-05,15.75403]
[1777009434461,33.91,77767.06,0.0,-0.86229,9e-05,15.75966]
[1777009439496,33.9,77768.28,0.0,-0.86221,9e-05,15.76626]
[1777009444532,33.9,77769.2,0.0,-0.86215,9e-05,15.77081]
[1777009449566,33.9,77770.76,0.0,-0.86204,9e-05,15.78013]
[1777009454601,33.89,77771.61,0.0,-0.86198,9e-05,15.78434]
[1777009459638,33.89,77771.96,0.0,-0.86198,9e-05,15.78501]
[1777009464673,33.89,77773.45,0.0,-0.86187,9e-05,15.79385]
[1777009469708,33.88,77768.02,0.0,-0.86238,9e-05,15.75246]
[1777009474743,33.88,77768.62,0.0,-0.86238,9e-05,15.75113]
[1777009479778,33.88,77767.07,0.0,-0.86254,9e-05,15.73794]
[1777009485821,33.87,77767.23,0.0,-0.86256,9e-05,15.7368]
[1777009490857,33.87,77766.49,0.0,-0.86265,9e-05,15.72945]
[1777009495896,33.87,77767.37,0.0,-0.8626,9e-05,15.73383]
[1777009496897,33.87,77747.72,0.0,-0.86437,9e-05,15.59038]
[1777009498358,33.86,77730.12,0.0,-0.86596,9e-05,15.46156]
[1777009503947,33.86,77732.42,0.0,-0.86578,9e-05,15.47663]
[1777009507975,33.86,77751.64,0.0,-0.86406,9e-05,15.61567]
[1777009508983,33.86,77756.37,0.0,-0.86364,9e-05,15.64987]
[1777009509989,33.86,77764.09,0.0,-0.86294,9e-05,15.70611]
[1777009511009,33.86,77769.26,0.0,-0.86248,9e-05,15.74372]
[1777009514033,33.86,77762.08,0.0,-0.86313,9e-05,15.69098]
[1777009515040,33.86,77751.89,0.0,-0.86405,9e-05,15.61669]
[1777009516047,33.86,77745.85,0.0,-0.86459,9e-05,15.57276]
[1777009517054,33.86,77744.59,0.0,-0.86471,9e-05,15.56368]
[1777009522089,33.86,77754.72,0.0,-0.8638,9e-05,15.63716]
[1777009523100,33.86,77755.22,0.0,-0.86375,9e-05,15.64063]
[1777009528134,33.86,77758.09,0.0,-0.86351,9e-05,15.66057]
[1777009533169,33.85,77761.91,0.0,-0.8632,9e-05,15.68381]
[1777009538204,33.85,77763.48,0.0,-0.86306,9e-05,15.69476]
[1777009543239,33.85,77763.77,0.0,-0.86304,9e-05,15.69646]
[1777009548274,33.85,77764.93,0.0,-0.86294,9e-05,15.70455]
[1777009553310,33.85,77771.85,0.0,-0.86232,9e-05,15.75464]
[1777009554316,33.85,77770.0,0.0,-0.86249,9e-05,15.74101]
[1777009559351,33.85,77769.3,0.0,-0.86256,9e-05,15.73525]
[1777009564386,33.85,77770.06,0.0,-0.8625,9e-05,15.74005]
[1777009566403,33.85,77763.91,0.0,-0.86306,9e-05,15.69491]
[1777009567408,33.85,77758.82,0.0,-0.86352,9e-05,15.65774]
[1777009569422,33.85,77756.44,0.0,-0.86374,9e-05,15.64011]
[1777009574456,33.85,77756.91,0.0,-0.86372,9e-05,15.64231]
[1777009580497,33.84,77756.52,0.0,-0.86377,9e-05,15.63781]
[1777009585538,33.84,77755.81,0.0,-0.86386,9e-05,15.63082]
[1777009590569,33.84,77754.91,0.0,-0.86396,9e-05,15.62268]
[1777009593588,33.84,77762.33,0.0,-0.86333,9e-05,15.67176]
[1777009599060,33.83,77763.52,0.0,-0.86325,9e-05,15.67862]
[1777009604665,33.83,77762.67,0.0,-0.86334,9e-05,15.67106]
[1777009609700,33.83,77760.52,0.0,-0.86354,9e-05,15.65499]
[1777009614739,33.83,77758.09,0.0,-0.86376,9e-05,15.63701]
[1777009619772,33.83,77758.08,0.0,-0.86377,9e-05,15.6367]
[1777009624809,33.83,77758.93,0.0,-0.86369,9e-05,15.64263]
[1777009629843,33.83,77757.43,0.0,-0.86383,9e-05,15.63146]
[1777009630850,33.83,77762.68,0.0,-0.86336,9e-05,15.66963]
[1777009631858,33.83,77770.58,0.0,-0.86265,9e-05,15.72708]
[1777009636892,33.83,77772.36,0.0,-0.8625,9e-05,15.73918]
[1777009641927,33.82,77773.71,0.0,-0.86239,9e-05,15.74811]
[1777009644948,33.82,77779.21,0.0,-0.86189,9e-05,15.78769]
[1777009646962,33.82,77784.06,0.0,-0.86146,9e-05,15.82261]
[1777009651997,33.82,77784.83,0.0,-0.86143,9e-05,15.8229]
[1777009658038,33.82,77786.23,0.0,-0.86133,9e-05,15.83146]
[1777009663080,33.81,77787.76,0.0,-0.8612,9e-05,15.84121]
[1777009668114,33.81,77790.72,0.0,-0.86095,9e-05,15.86134]
[1777009673149,33.81,77791.65,0.0,-0.86089,9e-05,15.86663]
[1777009677177,33.81,77784.73,0.0,-0.86153,9e-05,15.8149]
[1777009678187,33.81,77778.67,0.0,-0.86209,9e-05,15.77033]
[1777009679625,33.81,77777.36,0.0,-0.86221,9e-05,15.76053]
[1777009685232,33.8,77778.23,0.0,-0.86215,9e-05,15.76558]
[1777009691277,33.8,77780.24,0.0,-0.86198,9e-05,15.77908]
[1777009696312,33.8,77780.36,0.0,-0.86198,9e-05,15.77899]
[1777009701356,33.8,77782.91,0.0,-0.86177,9e-05,15.79649]
[1777009706385,33.8,77789.93,0.0,-0.86114,9e-05,15.84668]
[1777009711419,33.79,77791.03,0.0,-0.86109,9e-05,15.84935]
[1777009716453,33.79,77792.66,0.0,-0.86095,9e-05,15.85991]
[1777009721491,33.79,77792.46,0.0,-0.86099,9e-05,15.85714]
[1777009726524,33.79,77791.92,0.0,-0.86106,9e-05,15.85182]
[1777009731560,33.78,77790.94,0.0,-0.86116,9e-05,15.84337]
[1777009736594,33.78,77789.44,0.0,-0.86132,9e-05,15.83112]
[1777009741631,33.78,77790.03,0.0,-0.86128,9e-05,15.83417]
[1777009746664,33.78,77788.17,0.0,-0.86146,9e-05,15.81929]
[1777009751700,33.77,77788.9,0.0,-0.86141,9e-05,15.82338]
[1777009756734,33.77,77787.9,0.0,-0.86152,9e-05,15.81458]
[1777009758747,33.77,77781.3,0.0,-0.86213,9e-05,15.76606]
[1777009761769,33.77,77781.9,0.0,-0.86209,9e-05,15.76959]
[1777009766804,33.77,77788.46,0.0,-0.8615,9e-05,15.81635]
[1777009771840,33.77,77791.89,0.0,-0.86124,9e-05,15.8359]
[1777009777880,33.76,77793.63,0.0,-0.8611,9e-05,15.84676]
[1777009782917,33.76,77794.2,0.0,-0.86107,9e-05,15.84928]
[1777009787950,33.76,77793.91,0.0,-0.86112,9e-05,15.84553]
[1777009792988,33.75,77796.27,0.0,-0.86093,9e-05,15.86106]
[1777009798029,33.75,77793.62,0.0,-0.86119,9e-05,15.83985]
[1777009803066,33.75,77795.62,0.0,-0.86103,9e-05,15.85266]
[1777009808108,33.74,77799.43,0.0,-0.86071,9e-05,15.87866]
[1777009813141,33.74,77799.4,0.0,-0.86074,9e-05,15.87641]
[1777009818173,33.74,77801.02,0.0,-0.86061,9e-05,15.88625]
[1777009822206,33.73,77805.72,0.0,-0.8602,9e-05,15.91892]
[1777009827242,33.73,77816.1,0.0,-0.85926,9e-05,15.99398]
[1777009828246,33.73,77823.41,0.0,-0.85859,9e-05,16.04734]
[1777009829253,33.73,77834.52,0.0,-0.85756,9e-05,16.12858]
[1777009830698,33.73,77838.56,0.0,-0.85719,9e-05,16.1578]
[1777009832276,33.73,77832.99,0.0,-0.85775,9e-05,16.11193]
[1777009834291,33.73,77828.61,0.0,-0.85817,9e-05,16.07884]
[1777009838317,33.72,77836.81,0.0,-0.85742,9e-05,16.13748]
[1777009840770,33.72,77842.97,0.0,-0.85686,9e-05,16.18184]
[1777009843351,33.71,77848.79,0.0,-0.8564,9e-05,16.21824]
[1777009848386,33.69,77851.26,0.0,-0.85633,9e-05,16.22433]
[1777009853421,33.68,77854.33,0.0,-0.85607,9e-05,16.24434]
[1777009857450,33.67,77870.36,0.0,-0.85465,9e-05,16.35566]
[1777009858458,33.66,77869.59,0.0,-0.8548,9e-05,16.34409]
[1777009861518,33.63,77864.36,0.0,-0.85553,9e-05,16.28754]
[1777009864499,33.63,77861.61,0.0,-0.85581,9e-05,16.26568]
[1777009869535,33.62,77855.2,0.0,-0.85645,9e-05,16.21591]
[1777009870541,33.62,77847.28,0.0,-0.8572,9e-05,16.15707]
[1777009871559,33.62,77845.96,0.0,-0.85732,9e-05,16.14698]
[1777009875576,33.62,77839.11,0.0,-0.85799,9e-05,16.09461]
[1777009879613,33.61,77836.26,0.0,-0.85828,9e-05,16.07141]
[1777009884655,33.61,77834.27,0.0,-0.8585,9e-05,16.05411]
[1777009887675,33.61,77829.25,0.0,-0.85899,9e-05,16.01566]
[1777009893704,33.6,77829.8,0.0,-0.859,9e-05,16.01317]
[1777009898740,33.6,77828.69,0.0,-0.85913,9e-05,16.00298]
[1777009903775,33.59,77828.34,0.0,-0.85919,9e-05,15.9986]
[1777009908811,33.59,77828.48,0.0,-0.8592,9e-05,15.99782]
[1777009913850,33.59,77829.57,0.0,-0.85912,9e-05,16.00365]
[1777009918890,33.58,77828.78,0.0,-0.85922,9e-05,15.99598]
[1777009923915,33.58,77836.76,0.0,-0.8585,9e-05,16.05331]
[1777009924922,33.58,77843.44,0.0,-0.85788,9e-05,16.1022]
[1777009929957,33.58,77852.17,0.0,-0.85708,9e-05,16.16526]
[1777009931406,33.58,77859.27,0.0,-0.85642,9e-05,16.21729]
[1777009932978,33.58,77868.96,0.0,-0.85551,9e-05,16.28799]
[1777009938012,33.57,77871.39,0.0,-0.85532,9e-05,16.30341]
[1777009943048,33.57,77869.22,0.0,-0.85556,9e-05,16.28491]
[1777009948085,33.56,77868.67,0.0,-0.85564,9e-05,16.27845]
[1777009953119,33.56,77865.51,0.0,-0.85599,9e-05,16.24889]
[1777009958155,33.56,77866.51,0.0,-0.85593,9e-05,16.2541]
[1777009963190,33.55,77864.28,0.0,-0.85617,9e-05,16.23544]
[1777009965203,33.55,77856.93,0.0,-0.85687,9e-05,16.18036]
[1777009967217,33.55,77862.09,0.0,-0.85639,9e-05,16.21772]
[1777009972255,33.55,77862.12,0.0,-0.85642,9e-05,16.21596]
[1777009977287,33.54,77857.11,0.0,-0.85691,9e-05,16.17715]
[1777009981756,33.54,77848.12,0.0,-0.85777,9e-05,16.10949]
[1777009984337,33.54,77844.04,0.0,-0.85816,9e-05,16.07862]
[1777009989372,33.54,77840.14,0.0,-0.85854,9e-05,16.04886]
[1777009994408,33.53,77841.25,0.0,-0.85845,9e-05,16.05606]
[1777009999441,33.53,77845.42,0.0,-0.85808,9e-05,16.08567]
[1777010004477,33.53,77847.27,0.0,-0.85792,9e-05,16.09801]
[1777010009511,33.53,77846.04,0.0,-0.85805,9e-05,16.08763]
[1777010014547,33.53,77848.46,0.0,-0.85787,9e-05,16.10032]
[1777010018576,33.52,77854.09,0.0,-0.85736,9e-05,16.14091]
[1777010023609,33.52,77856.45,0.0,-0.85715,9e-05,16.15685]
[1777010027637,33.52,77863.98,0.0,-0.85646,9e-05,16.21124]
[1777010032672,33.52,77862.98,0.0,-0.85658,9e-05,16.20192]
[1777010037709,33.51,77861.96,0.0,-0.8567,9e-05,16.19254]
[1777010042746,33.51,77860.69,0.0,-0.85684,9e-05,16.18132]
[1777010047778,33.51,77859.5,0.0,-0.85698,9e-05,16.17076]
[1777010054827,33.5,77859.11,0.0,-0.85705,9e-05,16.16549]
[1777010059863,33.5,77859.47,0.0,-0.85704,9e-05,16.16646]
[1777010064897,33.5,77859.03,0.0,-0.8571,9e-05,16.16156]
[1777010069932,33.49,77858.88,0.0,-0.85713,9e-05,16.15884]
[1777010074973,33.49,77853.19,0.0,-0.85772,9e-05,16.11125]
[1777010080015,33.49,77853.37,0.0,-0.85772,9e-05,16.11132]
[1777010085045,33.49,77848.24,0.0,-0.85821,9e-05,16.0721]
[1777010087052,33.49,77843.62,0.0,-0.85865,9e-05,16.03754]
[1777010092088,33.48,77836.99,0.0,-0.85928,9e-05,15.98759]
[1777010097142,33.48,77819.89,0.0,-0.86089,9e-05,15.8598]
[1777010098143,33.48,77803.58,0.0,-0.8624,9e-05,15.73923]
[1777010102616,33.48,77797.67,0.0,-0.86294,9e-05,15.69561]
[1777010109223,33.48,77795.01,0.0,-0.86319,9e-05,15.67562]
[1777010114258,33.48,77794.9,0.0,-0.86321,9e-05,15.67343]
[1777010119290,33.47,77795.62,0.0,-0.86317,9e-05,15.67699]
[1777010124326,33.47,77798.31,0.0,-0.86295,9e-05,15.69493]
[1777010129362,33.47,77798.94,0.0,-0.86291,9e-05,15.69781]
[1777010134396,33.47,77798.98,0.0,-0.86296,9e-05,15.69258]
[1777010139433,33.46,77798.17,0.0,-0.86305,9e-05,15.68498]
[1777010144468,33.46,77799.44,0.0,-0.86296,9e-05,15.69269]
[1777010148504,33.46,77829.16,0.0,-0.86023,9e-05,15.91104]
[1777010149514,33.45,77877.02,0.0,-0.85576,9e-05,16.26356]
[1777010150516,33.45,77882.07,0.0,-0.85529,0.0001,16.30053]
[1777010154544,33.45,77875.41,0.0,-0.85595,9e-05,16.24864]
[1777010158571,33.45,77872.26,0.0,-0.85627,9e-05,16.2235]
[1777010163608,33.44,77874.64,0.0,-0.85609,9e-05,16.23835]
[1777010164615,33.44,77880.63,0.0,-0.85553,9e-05,16.28225]
[1777010165621,33.44,77885.88,0.0,-0.85503,0.0001,16.3209]
[1777010167706,33.44,77886.18,0.0,-0.855,0.0001,16.32296]
[1777010168682,33.44,77904.13,0.0,-0.85329,0.0001,16.45625]
[1777010169663,33.44,77948.41,0.0,-0.84902,0.0001,16.78441]
[1777010170668,33.44,77964.1,0.0,-0.84749,0.0001,16.90065]
[1777010175704,33.43,77955.6,0.0,-0.84834,0.0001,16.83589]
[1777010177720,33.43,78003.88,0.0,-0.84357,0.0001,17.1955]
[1777010178730,33.43,78000.76,0.0,-0.84389,0.0001,17.1713]
[1777010180740,33.43,78006.75,0.0,-0.8433,0.0001,17.21541]
[1777010181759,33.43,78005.94,0.0,-0.84339,0.0001,17.20888]
[1777010183201,33.43,77998.08,0.0,-0.84419,0.0001,17.14935]
[1777010188796,33.42,77998.56,0.0,-0.84418,0.0001,17.15012]
[1777010189818,33.42,77987.41,0.0,-0.84529,0.0001,17.0663]
[1777010190813,33.42,77984.84,0.0,-0.84556,0.0001,17.04659]
[1777010194843,33.42,77978.87,0.0,-0.8462,0.0001,16.99668]
[1777010198875,33.42,77970.36,0.0,-0.84705,0.0001,16.93238]
[1777010200885,33.42,77963.68,0.0,-0.84771,0.0001,16.88225]
[1777010201895,33.42,77973.5,0.0,-0.84674,0.0001,16.95537]
[1777010202899,33.42,77975.1,0.0,-0.84659,0.0001,16.96714]
[1777010203909,33.42,77980.22,0.0,-0.84608,0.0001,17.00514]
[1777010208946,33.41,77984.78,0.0,-0.84565,0.0001,17.03819]
[1777010210957,33.41,77995.24,0.0,-0.84461,0.0001,17.11599]
[1777010212968,33.41,77999.37,0.0,-0.8442,0.0001,17.14643]
[1777010214983,33.41,78017.66,0.0,-0.84238,0.0001,17.28225]
[1777010215991,33.41,78020.47,0.0,-0.8421,0.0001,17.30298]
[1777010216999,33.41,78028.38,0.0,-0.8413,0.0001,17.362]
[1777010218005,33.41,78034.62,0.0,-0.84069,0.0001,17.40763]
[1777010219011,33.41,78031.07,0.0,-0.84107,0.0001,17.3796]
[1777010221030,33.4,78024.96,0.0,-0.8417,0.0001,17.33275]
[1777010222038,33.4,78014.36,0.0,-0.84277,0.0001,17.25356]
[1777010223046,33.4,78014.43,0.0,-0.84276,0.0001,17.2539]
[1777010226064,33.4,78009.38,0.0,-0.84328,0.0001,17.21569]
[1777010227072,33.4,77998.44,0.0,-0.84437,0.0001,17.13391]
[1777010228079,33.4,77998.21,0.0,-0.8444,0.0001,17.13218]
[1777010233115,33.4,77999.61,0.0,-0.84426,0.0001,17.14248]
[1777010238150,33.4,77990.44,0.0,-0.84518,0.0001,17.07345]
[1777010239157,33.4,77988.54,0.0,-0.84537,0.0001,17.05909]
[1777010242181,33.4,77993.76,0.0,-0.84486,0.0001,17.09748]
[1777010243189,33.4,78002.12,0.0,-0.84403,0.0001,17.1594]
[1777010248221,33.4,78000.01,0.0,-0.84426,0.0001,17.14239]
[1777010253258,33.4,78000.42,0.0,-0.84425,0.0001,17.14134]
[1777010258293,33.39,77995.66,0.0,-0.84474,0.0001,17.10438]
[1777010263771,33.39,77979.8,0.0,-0.84634,0.0001,16.98477]
[1777010264341,33.39,77979.8,0.0,-0.84634,0.0001,16.98464]
[1777010269377,33.39,77980.83,0.0,-0.84625,0.0001,16.99163]
[1777010273841,33.39,77975.97,0.0,-0.84673,0.0001,16.95493]
[1777010277434,33.39,77970.08,0.0,-0.84732,0.0001,16.91078]
[1777010279454,33.39,77961.41,0.0,-0.84817,0.0001,16.84614]
[1777010283911,33.39,77976.09,0.0,-0.84672,0.0001,16.95575]
[1777010284481,33.39,77975.79,0.0,-0.84675,0.0001,16.95339]
[1777010285490,33.39,77981.68,0.0,-0.84617,0.0001,16.99717]
[1777010290523,33.39,77981.57,0.0,-0.8462,0.0001,16.99541]
[1777010295560,33.38,77977.8,0.0,-0.84658,0.0001,16.96641]
[1777010300595,33.38,77981.19,0.0,-0.84626,0.0001,16.99086]
[1777010305630,33.38,77982.74,0.0,-0.84612,0.0001,17.00137]
[1777010310665,33.38,77982.43,0.0,-0.84616,0.0001,16.99816]
[1777010315698,33.38,77983.17,0.0,-0.84613,0.0001,16.99899]
[1777010320736,33.38,77984.64,0.0,-0.84599,0.0001,17.00931]
[1777010325769,33.38,77984.71,0.0,-0.84599,0.0001,17.00926]
[1777010331812,33.37,77986.53,0.0,-0.84582,0.0001,17.02228]
[1777010334261,33.37,77980.47,0.0,-0.84642,0.0001,16.97691]
[1777010339867,33.37,77979.0,0.0,-0.84657,0.0001,16.96565]
[1777010344332,33.37,77972.16,0.0,-0.84725,0.0001,16.91448]
[1777010349938,33.37,77970.21,0.0,-0.84744,0.0001,16.89991]
[1777010354402,33.37,77963.89,0.0,-0.84806,0.0001,16.85287]
[1777010360011,33.37,77963.8,0.0,-0.84806,0.0001,16.85248]
[1777010365045,33.37,77966.83,0.0,-0.84776,0.0001,16.87532]
[1777010370089,33.37,77965.73,0.0,-0.84787,0.0001,16.86721]
[1777010372094,33.38,77954.86,0.0,-0.84896,0.0001,16.78225]
[1777010373101,33.38,77954.12,0.0,-0.84903,0.0001,16.77687]
[1777010378137,33.38,77953.16,0.0,-0.84912,0.0001,16.77049]
[1777010383173,33.38,77951.41,0.0,-0.84928,0.0001,16.75825]
[1777010388207,33.38,77948.51,0.0,-0.84955,0.0001,16.73746]
[1777010393242,33.38,77947.02,0.0,-0.84968,0.0001,16.72718]
[1777010398277,33.38,77947.36,0.0,-0.84964,0.0001,16.73061]
[1777010400292,33.38,77952.33,0.0,-0.84915,0.0001,16.76792]
[1777010402306,33.38,77961.69,0.0,-0.84823,0.0001,16.83794]
[1777010403317,33.38,77965.96,0.0,-0.84781,0.0001,16.8698]
[1777010405329,33.38,77967.0,0.0,-0.84771,0.0001,16.87749]
[1777010408347,33.38,77974.76,0.0,-0.84694,0.0001,16.93542]
[1777010409356,33.38,77980.63,0.0,-0.84636,0.0001,16.97936]
[1777010414389,33.38,77980.68,0.0,-0.84635,0.0001,16.98012]
[1777010416409,33.38,77973.66,0.0,-0.84704,0.0001,16.92773]
[1777010417416,33.38,77970.3,0.0,-0.84738,0.0001,16.90255]
[1777010422444,33.38,77964.5,0.0,-0.84795,0.0001,16.85918]
[1777010427480,33.38,77963.12,0.0,-0.84808,0.0001,16.84895]
[1777010432515,33.38,77970.08,0.0,-0.84743,0.0001,16.89683]
[1777010437556,33.38,77960.48,0.0,-0.84838,0.0001,16.82497]
[1777010442586,33.38,77960.46,0.0,-0.84838,0.0001,16.82485]
[1777010445037,33.38,77955.19,0.0,-0.84889,0.0001,16.78563]
[1777010448645,33.38,77948.45,0.0,-0.84955,0.0001,16.73559]
[1777010451651,33.39,77954.98,0.0,-0.84891,0.0001,16.78465]
[1777010453666,33.39,77961.11,0.0,-0.8483,0.0001,16.8304]
[1777010458703,33.39,77957.93,0.0,-0.84862,0.0001,16.80667]
[1777010459707,33.39,77952.64,0.0,-0.84913,0.0001,16.76731]
[1777010465177,33.39,77945.31,0.0,-0.84984,0.0001,16.71316]
[1777010467764,33.39,77938.38,0.0,-0.85051,0.0001,16.66203]
[1777010472799,33.39,77937.59,0.0,-0.85057,0.0001,16.65723]
[1777010477835,33.39,77935.81,0.0,-0.85073,0.0001,16.64491]
[1777010482870,33.39,77929.3,0.0,-0.85136,0.0001,16.59686]
[1777010487904,33.39,77929.51,0.0,-0.85134,0.0001,16.59872]
[1777010492939,33.39,77929.03,0.0,-0.85141,0.0001,16.59148]
[1777010497974,33.39,77924.71,0.0,-0.85182,0.0001,16.55995]
[1777010503014,33.4,77922.69,0.0,-0.852,0.0001,16.54571]
[1777010508045,33.4,77924.56,0.0,-0.85181,0.0001,16.56061]
[1777010509053,33.4,77929.75,0.0,-0.8513,0.0001,16.59939]
[1777010514086,33.4,77932.48,0.0,-0.85103,0.0001,16.62032]
[1777010520129,33.4,77932.52,0.0,-0.85101,0.0001,16.62143]
[1777010525164,33.4,77931.98,0.0,-0.85106,0.0001,16.61818]
[1777010530200,33.4,77932.09,0.0,-0.85104,0.0001,16.61975]
[1777010535235,33.4,77933.76,0.0,-0.85086,0.0001,16.63296]
[1777010540270,33.41,77933.58,0.0,-0.85087,0.0001,16.63239]
[1777010545303,33.41,77934.83,0.0,-0.85074,0.0001,16.64246]
[1777010550338,33.41,77934.64,0.0,-0.85075,0.0001,16.6418]
[1777010551346,33.41,77927.22,0.0,-0.8515,0.0001,16.58249]
[1777010552356,33.41,77931.31,0.0,-0.8511,0.0001,16.61316]
[1777010555373,33.41,77933.7,0.0,-0.85086,0.0001,16.6315]
[1777010560408,33.41,77933.69,0.0,-0.85085,0.0001,16.63227]
[1777010565444,33.41,77934.11,0.0,-0.8508,0.0001,16.63623]
[1777010568465,33.41,77928.95,0.0,-0.85129,0.0001,16.59836]
[1777010573501,33.42,77927.36,0.0,-0.85143,0.0001,16.58771]
[1777010578535,33.42,77928.7,0.0,-0.85128,0.0001,16.59885]
[1777010581559,33.42,77935.52,0.0,-0.85061,0.0001,16.65034]
[1777010585587,33.42,77937.71,0.0,-0.85039,0.0001,16.6672]
[1777010590619,33.42,77937.28,0.0,-0.85042,0.0001,16.66467]
[1777010594647,33.42,77932.2,0.0,-0.85091,0.0001,16.62747]
[1777010599687,33.42,77933.39,0.0,-0.85078,0.0001,16.63723]
[1777010604717,33.43,77930.59,0.0,-0.85104,0.0001,16.61758]
[1777010609753,33.43,77928.63,0.0,-0.85121,0.0001,16.60403]
[1777010614788,33.43,77928.5,0.0,-0.85124,0.0001,16.60018]
[1777010619825,33.43,77927.93,0.0,-0.85128,0.0001,16.59698]
[1777010622845,33.43,77935.34,0.0,-0.85055,0.0001,16.6526]
[1777010627878,33.43,77937.71,0.0,-0.85031,0.0001,16.67089]
[1777010632915,33.43,77937.39,0.0,-0.85034,0.0001,16.66908]
[1777010636390,33.44,77944.39,0.0,-0.84965,0.0001,16.7215]
[1777010641979,33.44,77941.82,0.0,-0.84989,0.0001,16.70317]
[1777010647014,33.44,77940.43,0.0,-0.85002,0.0001,16.69339]
[1777010652047,33.44,77939.78,0.0,-0.85008,0.0001,16.68892]
[1777010659096,33.44,77938.22,0.0,-0.85022,0.0001,16.67793]
[1777010664132,33.44,77938.25,0.0,-0.85021,0.0001,16.67862]
[1777010669167,33.44,77937.48,0.0,-0.85028,0.0001,16.67364]
[1777010671182,33.44,77945.36,0.0,-0.84953,0.0001,16.72893]
[1777010674201,33.44,77951.1,0.0,-0.84896,0.0001,16.77231]
[1777010679237,33.45,77950.49,0.0,-0.84901,0.0001,16.76873]
[1777010684275,33.45,77951.81,0.0,-0.84887,0.0001,16.77942]
[1777010689308,33.45,77949.56,0.0,-0.84908,0.0001,16.76331]
[1777010694345,33.45,77945.72,0.0,-0.84944,0.0001,16.73534]
[1777010696359,33.45,77933.34,0.0,-0.85064,0.0001,16.64356]
[1777010698373,33.45,77933.44,0.0,-0.85063,0.0001,16.64474]
[1777010701393,33.45,77927.49,0.0,-0.8512,0.0001,16.60123]
[1777010702400,33.45,77919.23,0.0,-0.85199,0.0001,16.53993]
[1777010703408,33.45,77917.76,0.0,-0.85213,0.0001,16.52918]
[1777010708442,33.45,77917.74,0.0,-0.85214,0.0001,16.5289]
[1777010714485,33.45,77914.74,0.0,-0.85243,0.0001,16.50612]
[1777010719520,33.45,77917.86,0.0,-0.85214,0.0001,16.52905]
[1777010724558,33.45,77916.87,0.0,-0.85224,0.0001,16.52111]
[1777010729595,33.45,77915.46,0.0,-0.85237,0.0001,16.51087]
[1777010734629,33.45,77913.53,0.0,-0.85257,0.0001,16.49339]
[1777010737651,33.45,77925.38,0.0,-0.85142,0.0001,16.58192]
[1777010739664,33.45,77925.81,0.0,-0.85138,0.0001,16.58552]
[1777010744701,33.45,77925.31,0.0,-0.85142,0.0001,16.58227]
[1777010748726,33.46,77931.17,0.0,-0.85085,0.0001,16.62624]
[1777010753762,33.46,77930.44,0.0,-0.85091,0.0001,16.62122]
[1777010758800,33.46,77931.0,0.0,-0.85085,0.0001,16.62592]
[1777010763834,33.46,77931.88,0.0,-0.85076,0.0001,16.63314]
[1777010768869,33.46,77931.97,0.0,-0.85074,0.0001,16.6344]
[1777010773904,33.46,77934.66,0.0,-0.85047,0.0001,16.65494]
[1777010777390,33.46,77940.72,0.0,-0.84988,0.0001,16.70033]
[1777010782973,33.46,77943.42,0.0,-0.84961,0.0001,16.72063]
[1777010788003,33.46,77940.65,0.0,-0.84988,0.0001,16.70019]
[1777010793037,33.46,77939.7,0.0,-0.85,0.0001,16.6894]
[1777010798073,33.46,77938.54,0.0,-0.8501,0.0001,16.68106]
[1777010800090,33.46,77932.06,0.0,-0.85073,0.0001,16.63311]
[1777010804116,33.46,77937.79,0.0,-0.85017,0.0001,16.67627]
[1777010809151,33.46,77937.71,0.0,-0.85017,0.0001,16.67599]
[1777010814187,33.46,77936.94,0.0,-0.85024,0.0001,16.67059]
[1777010819221,33.47,77935.41,0.0,-0.85038,0.0001,16.65956]
[1777010823250,33.47,77928.86,0.0,-0.85102,0.0001,16.61123]
[1777010826271,33.47,77923.6,0.0,-0.85152,0.0001,16.57246]
[1777010827751,33.47,77917.93,0.0,-0.85207,0.0001,16.53019]
[1777010829296,33.47,77911.24,0.0,-0.85272,0.0001,16.48048]
[1777010830299,33.47,77907.65,0.0,-0.85306,0.0001,16.45385]
[1777010834326,33.47,77899.15,0.0,-0.85387,0.0001,16.39106]
[1777010835334,33.47,77899.94,0.0,-0.85379,0.0001,16.39704]
[1777010840369,33.47,77901.04,0.0,-0.85368,0.0001,16.40589]
[1777010845404,33.47,77901.16,0.0,-0.85366,0.0001,16.4073]
[1777010850440,33.47,77902.38,0.0,-0.85354,0.0001,16.41686]
[1777010855473,33.47,77902.02,0.0,-0.85359,0.0001,16.41073]
[1777010860509,33.47,77904.16,0.0,-0.85338,0.0001,16.42709]
[1777010867558,33.47,77903.93,0.0,-0.8534,0.0001,16.42596]
[1777010871585,33.47,77913.92,0.0,-0.85243,0.0001,16.50037]
[1777010872593,33.47,77916.02,0.0,-0.85223,0.0001,16.51594]
[1777010877629,33.47,77914.83,0.0,-0.85235,0.0001,16.50692]
[1777010882662,33.47,77913.56,0.0,-0.85247,0.0001,16.49752]
[1777010886709,33.47,77937.01,0.0,-0.8502,0.0001,16.67173]
[1777010887698,33.47,77935.79,0.0,-0.85032,0.0001,16.66272]
[1777010888705,33.47,77941.08,0.0,-0.8498,0.0001,16.70211]
[1777010891728,33.47,77931.16,0.0,-0.85076,0.0001,16.62891]
[1777010892732,33.47,77930.9,0.0,-0.85078,0.0001,16.62709]
[1777010893741,33.47,77924.29,0.0,-0.85142,0.0001,16.5781]
[1777010894747,33.48,77917.01,0.0,-0.85212,0.0001,16.52422]
[1777010895758,33.48,77916.95,0.0,-0.85212,0.0001,16.52403]
[1777010897768,33.48,77909.52,0.0,-0.85284,0.0001,16.46914]
[1777010900790,33.48,77914.57,0.0,-0.85235,0.0001,16.50684]
[1777010904818,33.48,77922.23,0.0,-0.8516,0.0001,16.56431]
[1777010909853,33.48,77923.16,0.0,-0.8515,0.0001,16.57231]
[1777010914888,33.48,77922.76,0.0,-0.85155,0.0001,16.5664]
[1777010919923,33.48,77922.51,0.0,-0.85156,0.0001,16.56549]
[1777010924957,33.48,77921.86,0.0,-0.85161,0.0001,16.56157]
[1777010929993,33.48,77921.46,0.0,-0.85165,0.0001,16.55846]
[1777010935063,33.48,77922.73,0.0,-0.85154,0.0001,16.56743]
[1777010940066,33.49,77923.75,0.0,-0.85143,0.0001,16.57579]
[1777010945101,33.49,77923.98,0.0,-0.85139,0.0001,16.57821]
[1777010950138,33.49,77926.93,0.0,-0.8511,0.0001,16.60079]
[1777010955173,33.49,77929.28,0.0,-0.85087,0.0001,16.61869]
[1777010962222,33.49,77927.7,0.0,-0.85099,0.0001,16.60925]
[1777010967258,33.5,77931.51,0.0,-0.8506,0.0001,16.6392]
[1777010973301,33.5,77932.19,0.0,-0.85054,0.0001,16.64204]
[1777010978806,33.5,77932.33,0.0,-0.8505,0.0001,16.64484]
[1777010984378,33.5,77932.86,0.0,-0.85043,0.0001,16.65027]
[1777010989412,33.51,77936.14,0.0,-0.85009,0.0001,16.67595]
[1777010994448,33.51,77938.64,0.0,-0.84983,0.0001,16.69575]
[1777010999482,33.51,77934.46,0.0,-0.85022,0.0001,16.6659]
[1777011003511,33.51,77922.93,0.0,-0.85132,0.0001,16.58136]
[1777011004519,33.51,77921.23,0.0,-0.85148,0.0001,16.56908]
[1777011007547,33.52,77928.26,0.0,-0.85079,0.0001,16.62254]
[1777011009038,33.52,77942.04,0.0,-0.84944,0.0001,16.72502]
[1777011013589,33.52,77942.92,0.0,-0.84935,0.0001,16.73217]
[1777011019107,33.52,77944.98,0.0,-0.8491,0.0001,16.75132]
[1777011024668,33.53,77944.93,0.0,-0.84908,0.0001,16.75255]
[1777011029705,33.53,77945.71,0.0,-0.84899,0.0001,16.75981]
[1777011030711,33.53,77932.82,0.0,-0.85024,0.0001,16.66416]
[1777011031716,33.53,77932.72,0.0,-0.85028,0.0001,16.6596]
[1777011035743,33.53,77925.46,0.0,-0.85097,0.0001,16.60631]
[1777011040778,33.53,77923.76,0.0,-0.85112,0.0001,16.5946]
[1777011045813,33.53,77913.96,0.0,-0.85206,0.0001,16.52274]
[1777011046819,33.54,77913.48,0.0,-0.8521,0.0001,16.51942]
[1777011051855,33.54,77915.69,0.0,-0.85187,0.0001,16.53698]
[1777011056889,33.54,77918.43,0.0,-0.8516,0.0001,16.55833]
[1777011061924,33.54,77920.46,0.0,-0.85139,0.0001,16.57429]
[1777011066960,33.54,77928.07,0.0,-0.85064,0.0001,16.63149]
[1777011071995,33.54,77928.79,0.0,-0.85057,0.0001,16.63723]
[1777011077036,33.54,77923.76,0.0,-0.85105,0.0001,16.60039]
[1777011083074,33.55,77924.48,0.0,-0.85096,0.0001,16.60674]
[1777011088110,33.55,77922.99,0.0,-0.85109,0.0001,16.59659]
[1777011093145,33.55,77923.4,0.0,-0.85107,0.0001,16.5967]
[1777011099191,33.55,77920.56,0.0,-0.85133,0.0001,16.5769]
[1777011104223,33.55,77920.41,0.0,-0.85133,0.0001,16.57694]
[1777011109749,33.56,77924.05,0.0,-0.85096,0.0001,16.60511]
[1777011115299,33.56,77925.27,0.0,-0.85082,0.0001,16.61553]
[1777011122348,33.56,77926.43,0.0,-0.85069,0.0001,16.62579]
[1777011124363,33.56,77913.59,0.0,-0.85192,0.0001,16.53129]
[1777011129887,33.57,77913.3,0.0,-0.85192,0.0001,16.53105]
[1777011135440,33.57,77914.0,0.0,-0.85182,0.0001,16.53836]
[1777011139958,33.57,77905.58,0.0,-0.85261,0.0001,16.47757]
[1777011145512,33.58,77909.49,0.0,-0.8522,0.0001,16.5092]
[1777011150029,33.58,77914.69,0.0,-0.85168,0.0001,16.54934]
[1777011155580,33.58,77916.77,0.0,-0.85148,0.0001,16.56315]
[1777011160619,33.62,77915.86,0.0,-0.8513,0.0001,16.57606]
[1777011165650,33.63,77913.65,0.0,-0.85144,0.0001,16.56496]
[1777011170688,33.63,77911.79,0.0,-0.85158,0.0001,16.55409]
[1777011175723,33.64,77903.38,0.0,-0.85236,0.0001,16.49407]
[1777011180755,33.64,77903.54,0.0,-0.85232,0.0001,16.4974]
[1777011185790,33.65,77906.33,0.0,-0.85201,0.0001,16.52116]
[1777011190830,33.65,77908.09,0.0,-0.8518,0.0001,16.53731]
[1777011195862,33.66,77913.95,0.0,-0.85119,0.0001,16.58351]
[1777011197874,33.66,77917.28,0.0,-0.85086,0.0001,16.60917]
[1777011202909,33.68,77918.65,0.0,-0.85057,0.0001,16.63067]
[1777011207946,33.69,77921.38,0.0,-0.85028,0.0001,16.65327]
[1777011211974,33.71,77910.15,0.0,-0.8512,0.0001,16.58067]
[1777011212981,33.71,77906.63,0.0,-0.85152,0.0001,16.55548]
[1777011218014,33.72,77905.39,0.0,-0.8516,0.0001,16.54985]
[1777011223049,33.73,77904.76,0.0,-0.85162,0.0001,16.54833]
[1777011228085,33.73,77904.74,0.0,-0.85158,0.0001,16.55103]
[1777011232113,33.73,77910.75,0.0,-0.85097,0.0001,16.59745]
[1777011236145,33.74,77917.45,0.0,-0.8503,0.0001,16.64872]
[1777011241179,33.74,77914.32,0.0,-0.85057,0.0001,16.62822]
[1777011246214,33.81,77917.72,0.0,-0.84973,0.0001,16.69087]
[1777011251248,33.86,77919.83,0.0,-0.8492,0.0001,16.73107]
[1777011256285,33.9,77921.67,0.0,-0.84871,0.0001,16.76708]
[1777011261318,33.94,77923.96,0.0,-0.84821,0.0001,16.80435]
[1777011266353,33.96,77924.19,0.0,-0.84805,0.0001,16.81662]
[1777011271389,33.96,77920.82,0.0,-0.84837,0.0001,16.7902]
[1777011278437,33.97,77919.18,0.0,-0.84849,0.0001,16.78136]
[1777011280943,33.97,77928.54,0.0,-0.84757,0.0001,16.85078]
[1777011284484,33.97,77938.7,0.0,-0.84656,0.0001,16.92704]
[1777011289513,33.98,77940.91,0.0,-0.8463,0.0001,16.94615]
[1777011294548,33.98,77940.42,0.0,-0.8463,0.0001,16.94614]
[1777011296563,33.99,77948.37,0.0,-0.84551,0.0001,17.00581]
[1777011301600,33.99,77950.96,0.0,-0.84521,0.0001,17.02803]
[1777011306633,34.0,77953.88,0.0,-0.84488,0.0001,17.05246]
[1777011311668,34.0,77951.63,0.0,-0.84506,0.0001,17.03894]
[1777011318717,34.01,77951.26,0.0,-0.84504,0.0001,17.04042]
[1777011323753,34.02,77950.18,0.0,-0.8451,0.0001,17.03549]
[1777011328798,34.02,77949.12,0.0,-0.84517,0.0001,17.03072]
[1777011333822,34.03,77950.88,0.0,-0.84498,0.0001,17.04259]
[1777011336844,34.03,77945.7,0.0,-0.84546,0.0001,17.00645]
[1777011341878,34.04,77943.55,0.0,-0.84563,0.0001,16.99384]
[1777011346914,34.04,77943.57,0.0,-0.84559,0.0001,16.99698]
[1777011351948,34.05,77945.56,0.0,-0.84535,0.0001,17.0145]
[1777011356983,34.05,77944.78,0.0,-0.84539,0.0001,17.01171]
[1777011362018,34.06,77945.36,0.0,-0.84529,0.0001,17.01895]
[1777011367054,34.06,77946.21,0.0,-0.84517,0.0001,17.02821]
[1777011372088,34.07,77950.0,0.0,-0.84476,0.0001,17.05882]
[1777011377123,34.08,77950.03,0.0,-0.84472,0.0001,17.06173]
[1777011382166,34.08,77951.41,0.0,-0.84455,0.0001,17.0744]
[1777011387195,34.08,77952.23,0.0,-0.84443,0.0001,17.08288]
[1777011393238,34.09,77954.72,0.0,-0.84417,0.0001,17.1]
[1777011398273,34.09,77955.55,0.0,-0.84406,0.0001,17.10827]
[1777011403307,34.12,77959.2,0.0,-0.84354,0.0001,17.14667]
[1777011408342,34.15,77953.37,0.0,-0.84384,0.0001,17.12369]
[1777011413376,34.16,77953.64,0.0,-0.84378,0.0001,17.12819]
[1777011418412,34.16,77955.13,0.0,-0.8436,0.0001,17.14134]
[1777011424462,34.17,77957.21,0.0,-0.84335,0.0001,17.16018]
[1777011429499,34.18,77956.37,0.0,-0.84339,0.0001,17.15724]
[1777011431512,34.18,77942.47,0.0,-0.84473,0.0001,17.05722]
[1777011436547,34.19,77942.24,0.0,-0.8447,0.0001,17.05936]
[1777011441582,34.21,77941.14,0.0,-0.84466,0.0001,17.06169]
[1777011446616,34.27,77940.07,0.0,-0.84429,0.0001,17.08847]
[1777011452233,34.28,77939.93,0.0,-0.8443,0.0001,17.08594]
[1777011457694,34.28,77942.89,0.0,-0.84397,0.0001,17.11014]
[1777011462729,34.28,77941.33,0.0,-0.84409,0.0001,17.10095]
[1777011468770,34.29,77939.39,0.0,-0.84425,0.0001,17.08943]
[1777011472374,34.29,77932.25,0.0,-0.84493,0.0001,17.03877]
[1777011473806,34.29,77926.87,0.0,-0.84543,0.0001,17.00064]
[1777011478844,34.3,77921.77,0.0,-0.84589,0.0001,16.96622]
[1777011483905,34.3,77926.13,0.0,-0.84543,0.0001,17.00049]
[1777011485896,34.31,77932.9,0.0,-0.84476,0.0001,17.05059]
[1777011490930,34.33,77937.65,0.0,-0.84411,0.0001,17.09882]
[1777011495967,34.34,77938.64,0.0,-0.84398,0.0001,17.10895]
[1777011501001,34.34,77939.07,0.0,-0.84389,0.0001,17.11495]
[1777011506035,34.35,77942.38,0.0,-0.84353,0.0001,17.14181]
[1777011511074,34.35,77944.28,0.0,-0.84334,0.0001,17.15423]
[1777011516105,34.36,77945.14,0.0,-0.84323,0.0001,17.16256]
[1777011521141,34.36,77944.46,0.0,-0.84327,0.0001,17.1594]
[1777011526176,34.36,77946.39,0.0,-0.84305,0.0001,17.17524]
[1777011531210,34.37,77945.96,0.0,-0.84307,0.0001,17.17392]
[1777011536246,34.37,77946.31,0.0,-0.84301,0.0001,17.17823]
[1777011541281,34.37,77944.95,0.0,-0.84312,0.0001,17.17018]
[1777011544305,34.38,77936.53,0.0,-0.84393,0.0001,17.11017]
[1777011545365,34.38,77931.28,0.0,-0.84443,0.0001,17.07252]
[1777011551370,34.38,77937.31,0.0,-0.84381,0.0001,17.11897]
[1777011556405,34.39,77938.81,0.0,-0.84363,0.0001,17.13192]
[1777011561439,34.39,77938.22,0.0,-0.84366,0.0001,17.12962]
[1777011566478,34.39,77935.81,0.0,-0.84387,0.0001,17.11402]
[1777011571512,34.4,77934.39,0.0,-0.84401,0.0001,17.10159]
[1777011574534,34.4,77940.3,0.0,-0.84341,0.0001,17.14595]
[1777011575542,34.4,77947.57,0.0,-0.84269,0.0001,17.19939]
[1777011576547,34.4,77954.79,0.0,-0.84198,0.0001,17.25239]
[1777011577556,34.4,77954.61,0.0,-0.84199,0.0001,17.25142]
[1777011582590,34.41,77956.13,0.0,-0.8418,0.0001,17.26565]
[1777011587625,34.41,77954.14,0.0,-0.84195,0.0001,17.25422]
[1777011592659,34.42,77956.53,0.0,-0.84167,0.0001,17.2746]
[1777011597694,34.43,77957.97,0.0,-0.84149,0.0001,17.28807]
[1777011600722,34.43,77968.82,0.0,-0.8404,0.0001,17.36843]
[1777011605751,34.43,77971.16,0.0,-0.84013,0.0001,17.38767]
[1777011610786,34.44,77970.07,0.0,-0.84021,0.0001,17.38196]
[1777011618845,34.44,77969.41,0.0,-0.84023,0.0001,17.38046]
[1777011623877,34.45,77968.7,0.0,-0.84027,0.0001,17.37729]
[1777011628912,34.45,77968.47,0.0,-0.84027,0.0001,17.37754]
[1777011633948,34.46,77966.15,0.0,-0.8405,0.0001,17.35866]
[1777011635961,34.46,77961.01,0.0,-0.84099,0.0001,17.32232]
[1777011640996,34.46,77960.98,0.0,-0.84096,0.0001,17.32441]
[1777011646031,34.47,77957.37,0.0,-0.84128,0.0001,17.30075]
[1777011651066,34.47,77952.81,0.0,-0.84169,0.0001,17.27047]
[1777011656101,34.48,77951.84,0.0,-0.84175,0.0001,17.26624]
[1777011661137,34.48,77950.03,0.0,-0.84189,0.0001,17.2559]
[1777011662143,34.48,77943.99,0.0,-0.84247,0.0001,17.21278]
[1777011663721,34.49,77934.68,0.0,-0.84336,0.0001,17.14676]
[1777011666171,34.49,77923.96,0.0,-0.84439,0.0001,17.07005]
[1777011670201,34.49,77918.39,0.0,-0.84491,0.0001,17.03125]
[1777011675233,34.49,77917.4,0.0,-0.84498,0.0001,17.026]
[1777011680268,34.52,77923.65,0.0,-0.8442,0.0001,17.08378]
[1777011685318,34.54,77927.95,0.0,-0.84361,0.0001,17.12755]
[1777011687324,34.55,77934.43,0.0,-0.84296,0.0001,17.17537]
[1777011692356,34.55,77939.0,0.0,-0.84251,0.0001,17.20675]
[1777011697391,34.55,77942.62,0.0,-0.84213,0.0001,17.23505]
[1777011700414,34.56,77938.59,0.0,-0.8425,0.0001,17.20734]
[1777011705448,34.56,77940.98,0.0,-0.84224,0.0001,17.22699]
[1777011710482,34.57,77945.2,0.0,-0.84179,0.0001,17.25976]
[1777011715519,34.57,77941.19,0.0,-0.84215,0.0001,17.23294]
[1777011720553,34.57,77937.3,0.0,-0.8425,0.0001,17.20689]
[1777011725587,34.58,77935.53,0.0,-0.84265,0.0001,17.19626]
[1777011731631,34.58,77936.84,0.0,-0.84249,0.0001,17.20814]
[1777011737670,34.59,77935.36,0.0,-0.8426,0.0001,17.19974]
[1777011742708,34.59,77937.24,0.0,-0.84239,0.0001,17.21502]
[1777011747744,34.59,77931.38,0.0,-0.84293,0.0001,17.17478]
[1777011752783,34.6,77927.82,0.0,-0.84329,0.0001,17.1467]
[1777011753787,34.6,77921.19,0.0,-0.84392,0.0001,17.09928]
[1777011754805,34.6,77917.9,0.0,-0.84423,0.0001,17.07601]
[1777011759828,34.6,77915.0,0.0,-0.84449,0.0001,17.05683]
[1777011764864,34.61,77913.15,0.0,-0.84464,0.0001,17.04578]
[1777011770909,34.61,77910.07,0.0,-0.84489,0.0001,17.02667]
[1777011775940,34.62,77906.44,0.0,-0.84522,0.0001,17.00203]
[1777011780987,34.62,77904.89,0.0,-0.84535,0.0001,16.99244]
[1777011786013,34.62,77903.41,0.0,-0.84547,0.0001,16.98341]
[1777011791049,34.63,77902.86,0.0,-0.84549,0.0001,16.98158]
[1777011796083,34.63,77898.87,0.0,-0.84584,0.0001,16.95556]
[1777011801118,34.63,77901.88,0.0,-0.84553,0.0001,16.97897]
[1777011806154,34.64,77902.48,0.0,-0.84544,0.0001,16.98565]
[1777011811188,34.64,77897.83,0.0,-0.84589,0.0001,16.94997]
[1777011816223,34.65,77897.19,0.0,-0.84592,0.0001,16.94724]
[1777011821260,34.65,77897.91,0.0,-0.84583,0.0001,16.95425]
[1777011826295,34.65,77898.42,0.0,-0.84575,0.0001,16.9597]
[1777011831329,34.66,77899.03,0.0,-0.84567,0.0001,16.96583]
[1777011836364,34.66,77900.6,0.0,-0.8455,0.0001,16.97878]
[1777011838379,34.66,77891.39,0.0,-0.84637,0.0001,16.91324]
[1777011843414,34.66,77890.57,0.0,-0.84642,0.0001,16.90956]
[1777011848448,34.67,77895.29,0.0,-0.84594,0.0001,16.94553]
[1777011853484,34.67,77894.5,0.0,-0.84599,0.0001,16.94179]
[1777011858520,34.68,77896.99,0.0,-0.84572,0.0001,16.96155]
[1777011863554,34.68,77900.26,0.0,-0.84539,0.0001,16.9867]
[1777011868589,34.68,77897.43,0.0,-0.84563,0.0001,16.96813]
[1777011873624,34.69,77897.71,0.0,-0.84561,0.0001,16.96784]
[1777011878659,34.69,77895.99,0.0,-0.84576,0.0001,16.95705]
[1777011881680,34.69,77894.9,0.0,-0.84585,0.0001,16.95025]
[1777011886715,34.69,77895.21,0.0,-0.84579,0.0001,16.95426]
[1777011891750,34.7,77896.14,0.0,-0.84568,0.0001,16.96276]
[1777011896787,34.7,77896.44,0.0,-0.84562,0.0001,16.96674]
[1777011901822,34.7,77898.66,0.0,-0.84539,0.0001,16.98444]
[1777011902827,34.7,77892.13,0.0,-0.84601,0.0001,16.93785]
[1777011903838,34.71,77885.89,0.0,-0.8466,0.0001,16.89342]
[1777011904845,34.71,77884.18,0.0,-0.84676,0.0001,16.8816]
[1777011905851,34.71,77875.35,0.0,-0.84759,0.0001,16.81866]
[1777011906858,34.71,77873.23,0.0,-0.84779,0.0001,16.80402]
[1777011911894,34.71,77871.25,0.0,-0.84795,9e-05,16.79171]
[1777011916928,34.72,77868.03,0.0,-0.84822,9e-05,16.77068]
[1777011917941,34.72,77862.27,0.0,-0.84876,9e-05,16.72977]
[1777011919952,34.72,77860.25,0.0,-0.84894,9e-05,16.71628]
[1777011924984,34.72,77855.42,0.0,-0.84938,9e-05,16.68302]
[1777011930019,34.72,77855.81,0.0,-0.84932,9e-05,16.68733]
[1777011935054,34.73,77855.51,0.0,-0.84935,9e-05,16.68305]
[1777011940096,34.73,77855.85,0.0,-0.8493,9e-05,16.68672]
[1777011945135,34.73,77849.09,0.0,-0.84992,9e-05,16.64016]
[1777011950168,34.74,77845.16,0.0,-0.85026,9e-05,16.61396]
[1777011955772,34.74,77842.92,0.0,-0.85044,9e-05,16.59988]
[1777011961246,34.75,77840.95,0.0,-0.85059,9e-05,16.58829]
[1777011966281,34.75,77840.42,0.0,-0.85061,9e-05,16.58663]
[1777011971318,34.75,77838.11,0.0,-0.8508,9e-05,16.57223]
[1777011976350,34.76,77838.01,0.0,-0.85078,9e-05,16.57371]
[1777011982394,34.76,77838.85,0.0,-0.85067,9e-05,16.5823]
[1777011987427,34.77,77839.37,0.0,-0.85059,9e-05,16.58812]
[1777011992463,34.77,77839.65,0.0,-0.85056,9e-05,16.58821]
[1777011997498,34.77,77838.08,0.0,-0.85068,9e-05,16.57907]
[1777012003539,34.78,77838.3,0.0,-0.85063,9e-05,16.58321]
[1777012008574,34.78,77845.27,0.0,-0.84995,9e-05,16.63503]
[1777012013610,34.79,77848.85,0.0,-0.84959,9e-05,16.66219]
[1777012018646,34.79,77845.32,0.0,-0.8499,9e-05,16.6385]
[1777012020658,34.79,77839.86,0.0,-0.8504,9e-05,16.60012]
[1777012023680,34.79,77834.33,0.0,-0.85091,9e-05,16.56174]
[1777012028715,34.8,77833.05,0.0,-0.851,9e-05,16.55466]
[1777012033750,34.8,77824.37,0.0,-0.85178,9e-05,16.4946]
[1777012038786,34.8,77821.31,0.0,-0.85203,9e-05,16.4751]
[1777012043822,34.81,77823.57,0.0,-0.85179,9e-05,16.49364]
[1777012048857,34.81,77822.42,0.0,-0.85187,9e-05,16.48775]
[1777012053894,34.82,77825.21,0.0,-0.85161,9e-05,16.50599]
[1777012058925,34.82,77825.4,0.0,-0.85156,9e-05,16.50951]
[1777012063963,34.83,77825.08,0.0,-0.85156,9e-05,16.50933]
[1777012068996,34.83,77823.29,0.0,-0.8517,9e-05,16.49862]
[1777012074031,34.83,77824.25,0.0,-0.85158,9e-05,16.50762]
[1777012079065,34.84,77824.25,0.0,-0.85155,9e-05,16.50968]
[1777012084101,34.84,77825.15,0.0,-0.85144,9e-05,16.51815]
[1777012089136,34.85,77825.85,0.0,-0.85135,9e-05,16.52508]
[1777012094170,34.85,77825.76,0.0,-0.85133,9e-05,16.52634]
[1777012097201,34.85,77832.95,0.0,-0.85065,9e-05,16.57883]
[1777012098202,34.85,77843.4,0.0,-0.84966,9e-05,16.65382]
[1777012099211,34.85,77842.44,0.0,-0.84975,9e-05,16.64715]
[1777012105254,34.86,77843.98,0.0,-0.84957,9e-05,16.66093]
[1777012111295,34.86,77849.97,0.0,-0.84901,9e-05,16.7013]
[1777012116915,34.86,77854.19,0.0,-0.8486,9e-05,16.73228]
[1777012122376,34.86,77859.88,0.0,-0.84805,9e-05,16.77383]
[1777012127405,34.86,77857.68,0.0,-0.84825,9e-05,16.75878]
[1777012132440,34.87,77860.53,0.0,-0.84797,9e-05,16.77998]
[1777012137476,34.87,77860.35,0.0,-0.84798,9e-05,16.77956]
[1777012142511,34.87,77858.94,0.0,-0.8481,9e-05,16.77038]
[1777012147545,34.87,77857.66,0.0,-0.84821,9e-05,16.76215]
[1777012153587,34.87,77857.51,0.0,-0.8482,9e-05,16.76228]
[1777012160636,34.88,77858.19,0.0,-0.84812,9e-05,16.76853]
[1777012165672,34.88,77855.85,0.0,-0.84833,9e-05,16.75275]
[1777012170707,34.88,77853.33,0.0,-0.84855,9e-05,16.73571]
[1777012175742,34.88,77851.21,0.0,-0.84877,9e-05,16.71758]
[1777012180776,34.88,77849.95,0.0,-0.84887,9e-05,16.70954]
[1777012185815,34.89,77845.35,0.0,-0.84929,9e-05,16.6776]
[1777012190849,34.89,77841.71,0.0,-0.84962,9e-05,16.65251]
[1777012195883,34.89,77836.73,0.0,-0.85008,9e-05,16.61793]
[1777012200926,34.89,77837.56,0.0,-0.84999,9e-05,16.62493]
[1777012202932,34.89,77844.7,0.0,-0.84931,9e-05,16.67636]
[1777012208973,34.89,77843.77,0.0,-0.84939,9e-05,16.67045]
[1777012215016,34.89,77839.17,0.0,-0.84981,9e-05,16.63844]
[1777012220051,34.9,77838.97,0.0,-0.84982,9e-05,16.63779]
[1777012225086,34.9,77837.95,0.0,-0.8499,9e-05,16.63127]
[1777012230127,34.9,77837.03,0.0,-0.84998,9e-05,16.62553]
[1777012234155,34.9,77830.84,0.0,-0.85057,9e-05,16.57819]
[1777012236172,34.9,77829.63,0.0,-0.85068,9e-05,16.5701]
[1777012241206,34.9,77829.26,0.0,-0.85069,9e-05,16.56889]
[1777012246242,34.91,77829.51,0.0,-0.85065,9e-05,16.5721]
[1777012248256,34.91,77823.51,0.0,-0.85121,9e-05,16.52968]
[1777012251276,34.91,77823.28,0.0,-0.85122,9e-05,16.5284]
[1777012256312,34.91,77821.74,0.0,-0.85135,9e-05,16.51828]
[1777012261345,34.91,77822.59,0.0,-0.85125,9e-05,16.52627]
[1777012266380,34.92,77822.28,0.0,-0.85125,9e-05,16.52583]
[1777012272423,34.92,77821.33,0.0,-0.85131,9e-05,16.52158]
[1777012275444,34.92,77803.79,0.0,-0.85293,9e-05,16.39731]
[1777012276451,34.92,77800.58,0.0,-0.85322,9e-05,16.37472]
[1777012281491,34.93,77803.31,0.0,-0.85295,9e-05,16.39585]
[1777012286520,34.93,77799.7,0.0,-0.85326,9e-05,16.37156]
[1777012291556,34.93,77804.61,0.0,-0.85282,9e-05,16.40397]
[1777012295583,34.93,77810.18,0.0,-0.85229,9e-05,16.44465]
[1777012300621,34.94,77810.61,0.0,-0.85223,9e-05,16.44885]
[1777012305655,34.94,77812.08,0.0,-0.85208,9e-05,16.4605]
[1777012310689,34.94,77811.94,0.0,-0.85208,9e-05,16.46072]
[1777012315725,34.94,77813.09,0.0,-0.85195,9e-05,16.47017]
[1777012320760,34.95,77812.98,0.0,-0.85194,9e-05,16.47066]
[1777012325794,34.95,77808.94,0.0,-0.85231,9e-05,16.44287]
[1777012330828,34.95,77807.14,0.0,-0.85247,9e-05,16.43054]
[1777012334857,34.95,77802.06,0.0,-0.85293,9e-05,16.39484]
[1777012339892,34.95,77802.12,0.0,-0.85292,9e-05,16.39583]
[1777012344926,34.95,77802.16,0.0,-0.85291,9e-05,16.39671]
[1777012349962,34.95,77798.39,0.0,-0.85324,9e-05,16.37055]
[1777012353991,34.95,77793.24,0.0,-0.85374,9e-05,16.33061]
[1777012359026,34.96,77796.7,0.0,-0.85341,9e-05,16.35595]
[1777012362049,34.96,77802.0,0.0,-0.85292,9e-05,16.39399]
[1777012367085,34.96,77805.7,0.0,-0.85257,9e-05,16.42053]
[1777012372120,34.96,77805.25,0.0,-0.85261,9e-05,16.41752]
[1777012377158,34.96,77802.04,0.0,-0.8529,9e-05,16.39495]
[1777012382190,34.96,77801.35,0.0,-0.85296,9e-05,16.39032]
[1777012387223,34.96,77801.38,0.0,-0.85296,9e-05,16.39082]
[1777012392259,34.96,77801.83,0.0,-0.85291,9e-05,16.39427]
[1777012398300,34.96,77806.02,0.0,-0.85252,9e-05,16.42429]
[1777012404343,34.96,77810.77,0.0,-0.85208,9e-05,16.45821]
[1777012409379,34.96,77810.68,0.0,-0.85209,9e-05,16.4577]
[1777012414416,34.96,77809.22,0.0,-0.85225,9e-05,16.44348]
[1777012419449,34.96,77792.09,0.0,-0.85383,9e-05,16.3218]
[1777012420456,34.96,77790.49,0.0,-0.85397,9e-05,16.31062]
[1777012425494,34.96,77791.74,0.0,-0.85384,9e-05,16.32049]
[1777012428513,34.96,77784.71,0.0,-0.85448,9e-05,16.27102]
[1777012429518,34.96,77785.04,0.0,-0.85445,9e-05,16.27358]
[1777012434553,34.97,77782.74,0.0,-0.85465,9e-05,16.25838]
[1777012439589,34.97,77786.63,0.0,-0.85427,9e-05,16.28732]
[1777012444623,34.97,77780.19,0.0,-0.85485,9e-05,16.24272]
[1777012447646,34.97,77774.97,0.0,-0.85531,9e-05,16.20649]
[1777012452680,34.98,77772.91,0.0,-0.85548,9e-05,16.19336]
[1777012457715,34.98,77772.58,0.0,-0.85549,9e-05,16.19248]
[1777012462749,34.98,77771.19,0.0,-0.8556,9e-05,16.18406]
[1777012467785,34.98,77769.77,0.0,-0.85571,9e-05,16.17545]
[1777012472820,34.99,77768.32,0.0,-0.85585,9e-05,16.16271]
[1777012477856,34.99,77768.47,0.0,-0.85582,9e-05,16.16531]
[1777012480876,34.99,77773.8,0.0,-0.85532,9e-05,16.20398]
[1777012484906,34.99,77779.08,0.0,-0.85483,9e-05,16.24231]
[1777012489941,34.99,77780.59,0.0,-0.85467,9e-05,16.25404]
[1777012495984,35.0,77784.75,0.0,-0.85428,9e-05,16.28474]
[1777012498017,35.0,77813.47,0.0,-0.85162,9e-05,16.48908]
[1777012499611,35.0,77847.44,0.0,-0.84844,9e-05,16.7315]
[1777012502055,35.0,77840.25,0.0,-0.84911,9e-05,16.68029]
[1777012504068,35.0,77831.92,0.0,-0.84989,9e-05,16.6211]
[1777012505075,35.0,77829.92,0.0,-0.85007,9e-05,16.60757]
[1777012510114,35.0,77824.93,0.0,-0.85052,9e-05,16.57335]
[1777012511117,35.0,77817.8,0.0,-0.85118,9e-05,16.52297]
[1777012512125,35.0,77812.78,0.0,-0.85164,9e-05,16.48746]
[1777012513132,35.0,77806.05,0.0,-0.85226,9e-05,16.43984]
[1777012515152,35.0,77799.62,0.0,-0.85285,9e-05,16.39474]
[1777012517160,35.0,77790.52,0.0,-0.85369,9e-05,16.3303]
[1777012518167,35.01,77783.98,0.0,-0.85428,9e-05,16.28402]
[1777012519765,35.01,77772.71,0.0,-0.85531,9e-05,16.20426]
[1777012521200,35.01,77780.18,0.0,-0.85462,9e-05,16.25777]
[1777012522196,35.01,77792.37,0.0,-0.8535,9e-05,16.34447]
[1777012523203,35.01,77798.79,0.0,-0.85291,9e-05,16.39016]
[1777012528237,35.01,77795.16,0.0,-0.85323,9e-05,16.36532]
[1777012533271,35.01,77794.58,0.0,-0.8533,9e-05,16.3579]
[1777012538306,35.01,77795.94,0.0,-0.85317,9e-05,16.36833]
[1777012543341,35.01,77798.64,0.0,-0.85291,9e-05,16.3883]
[1777012548377,35.02,77802.83,0.0,-0.8525,9e-05,16.41932]
[1777012553416,35.02,77805.18,0.0,-0.85228,9e-05,16.43681]
[1777012558452,35.02,77802.36,0.0,-0.85253,9e-05,16.41743]
[1777012563482,35.02,77803.88,0.0,-0.85238,9e-05,16.42894]
[1777012568517,35.02,77804.39,0.0,-0.85232,9e-05,16.43322]
[1777012573551,35.02,77807.45,0.0,-0.85202,9e-05,16.45634]
[1777012578586,35.02,77807.9,0.0,-0.85197,9e-05,16.46054]
[1777012584629,35.03,77808.51,0.0,-0.8519,9e-05,16.4654]
[1777012589664,35.03,77807.68,0.0,-0.85197,9e-05,16.45987]
[1777012594700,35.03,77807.55,0.0,-0.85201,9e-05,16.45534]
[1777012599735,35.03,77807.97,0.0,-0.85197,9e-05,16.45867]
[1777012604769,35.03,77808.62,0.0,-0.8519,9e-05,16.4636]
[1777012609804,35.03,77808.65,0.0,-0.8519,9e-05,16.46407]
[1777012614842,35.03,77808.99,0.0,-0.85186,9e-05,16.46672]
[1777012619879,35.03,77808.7,0.0,-0.85188,9e-05,16.46488]
[1777012624913,35.03,77808.75,0.0,-0.85188,9e-05,16.46544]
[1777012630536,35.03,77809.19,0.0,-0.85182,9e-05,16.46976]
[1777012635992,35.04,77809.06,0.0,-0.85181,9e-05,16.47019]
[1777012641026,35.04,77807.21,0.0,-0.85197,9e-05,16.45826]
[1777012646061,35.04,77809.85,0.0,-0.85171,9e-05,16.47839]
[1777012651096,35.04,77807.89,0.0,-0.8519,9e-05,16.46161]
[1777012659152,35.05,77808.42,0.0,-0.85183,9e-05,16.46718]
[1777012665195,35.05,77808.75,0.0,-0.85178,9e-05,16.47081]
[1777012670816,35.05,77810.68,0.0,-0.85159,9e-05,16.48556]
[1777012678286,35.05,77811.21,0.0,-0.85152,9e-05,16.4908]
[1777012683319,35.05,77814.6,0.0,-0.85119,9e-05,16.5157]
[1777012684327,35.05,77807.58,0.0,-0.85184,9e-05,16.46606]
[1777012689371,35.06,77804.32,0.0,-0.85213,9e-05,16.44408]
[1777012695406,35.06,77805.6,0.0,-0.852,9e-05,16.45404]
[1777012700442,35.06,77805.92,0.0,-0.85196,9e-05,16.4565]
[1777012705476,35.06,77806.88,0.0,-0.85187,9e-05,16.46354]
[1777012710511,35.06,77808.02,0.0,-0.85176,9e-05,16.47244]
[1777012715547,35.06,77814.34,0.0,-0.85118,9e-05,16.51445]
[1777012720582,35.06,77815.26,0.0,-0.85109,9e-05,16.5219]
[1777012722595,35.07,77820.89,0.0,-0.85056,9e-05,16.56218]
[1777012725620,35.07,77826.05,0.0,-0.85007,9e-05,16.59958]
[1777012729645,35.07,77819.56,0.0,-0.85065,9e-05,16.55476]
[1777012734688,35.07,77818.86,0.0,-0.8507,9e-05,16.55147]
[1777012739724,35.07,77817.53,0.0,-0.85081,9e-05,16.54264]
[1777012745766,35.08,77814.3,0.0,-0.8511,9e-05,16.5206]
[1777012751808,35.08,77818.42,0.0,-0.85071,9e-05,16.55067]
[1777012756848,35.08,77824.52,0.0,-0.85013,9e-05,16.59446]
[1777012759864,35.08,77831.84,0.0,-0.84944,9e-05,16.64698]
[1777012760871,35.08,77832.82,0.0,-0.84935,9e-05,16.65411]
[1777012765905,35.08,77835.99,0.0,-0.84904,9e-05,16.67729]
[1777012770941,35.08,77843.68,0.0,-0.84831,9e-05,16.73241]
[1777012775976,35.08,77842.27,0.0,-0.84847,9e-05,16.71855]
[1777012782036,35.08,77840.01,0.0,-0.84868,9e-05,16.70259]
[1777012785056,35.08,77833.94,0.0,-0.84925,9e-05,16.6595]
[1777012787068,35.08,77832.88,0.0,-0.84935,9e-05,16.6521]
[1777012788074,35.08,77839.81,0.0,-0.8487,9e-05,16.7014]
[1777012789081,35.08,77839.26,0.0,-0.84875,9e-05,16.69749]
[1777012794116,35.08,77838.41,0.0,-0.84883,9e-05,16.69146]
[1777012798145,35.08,77830.76,0.0,-0.84954,9e-05,16.63717]
[1777012801732,35.08,77834.03,0.0,-0.84923,9e-05,16.66074]
[1777012804188,35.08,77837.58,0.0,-0.8489,9e-05,16.68601]
[1777012809224,35.08,77833.79,0.0,-0.84925,9e-05,16.65917]
[1777012814258,35.08,77832.48,0.0,-0.84938,9e-05,16.65001]
[1777012819292,35.08,77830.34,0.0,-0.84957,9e-05,16.63499]
[1777012824328,35.08,77829.87,0.0,-0.84961,9e-05,16.63185]
[1777012829363,35.08,77834.03,0.0,-0.84922,9e-05,16.66144]
[1777012831942,35.08,77839.44,0.0,-0.84875,9e-05,16.69583]
[1777012837421,35.08,77842.09,0.0,-0.8485,9e-05,16.71448]
[1777012842455,35.08,77844.27,0.0,-0.8483,9e-05,16.72977]
[1777012847490,35.08,77851.14,0.0,-0.84765,9e-05,16.77831]
[1777012852529,35.08,77852.81,0.0,-0.8475,9e-05,16.78968]
[1777012857561,35.08,77854.32,0.0,-0.84737,9e-05,16.79991]
[1777012862596,35.08,77856.02,0.0,-0.84722,9e-05,16.81146]
[1777012867631,35.08,77858.88,0.0,-0.84695,9e-05,16.83117]
[1777012872666,35.08,77861.4,0.0,-0.84673,9e-05,16.84828]
[1777012877708,35.08,77866.59,0.0,-0.84625,9e-05,16.88425]
[1777012882738,35.07,77870.86,0.0,-0.84585,0.0001,16.9141]
[1777012887774,35.07,77874.08,0.0,-0.84554,0.0001,16.93725]
[1777012892809,35.08,77876.52,0.0,-0.84533,0.0001,16.95085]
[1777012898853,35.08,77878.19,0.0,-0.84515,0.0001,16.96419]
[1777012903887,35.08,77881.2,0.0,-0.84486,0.0001,16.98635]
[1777012908922,35.08,77881.75,0.0,-0.8448,0.0001,16.9902]
[1777012913957,35.08,77882.24,0.0,-0.84476,0.0001,16.99364]
[1777012918991,35.08,77879.93,0.0,-0.84497,0.0001,16.97766]
[1777012922019,35.08,77886.01,0.0,-0.84439,0.0001,17.02102]
[1777012924032,35.08,77899.76,0.0,-0.84307,0.0001,17.11927]
[1777012925036,35.08,77903.58,0.0,-0.8427,0.0001,17.1466]
[1777012928056,35.08,77904.96,0.0,-0.84256,0.0001,17.15671]
[1777012932085,35.08,77899.29,0.0,-0.8431,0.0001,17.11671]
[1777012935109,35.08,77893.16,0.0,-0.84368,0.0001,17.07343]
[1777012940146,35.08,77890.87,0.0,-0.8439,0.0001,17.05746]
[1777012946183,35.08,77889.25,0.0,-0.84405,0.0001,17.04593]
[1777012950213,35.08,77896.06,0.0,-0.8434,0.0001,17.09456]
[1777012955246,35.09,77893.75,0.0,-0.84364,0.0001,17.07486]
[1777012960280,35.09,77891.69,0.0,-0.84383,0.0001,17.06089]
[1777012965316,35.09,77890.56,0.0,-0.84393,0.0001,17.05347]
[1777012970355,35.09,77887.89,0.0,-0.84417,0.0001,17.03518]
[1777012975387,35.09,77889.65,0.0,-0.844,0.0001,17.04809]
[1777012981430,35.09,77888.87,0.0,-0.84407,0.0001,17.04309]
[1777012984453,35.09,77878.97,0.0,-0.84501,0.0001,16.9726]
[1777012989485,35.09,77878.93,0.0,-0.84502,0.0001,16.9723]
[1777012994527,35.09,77883.02,0.0,-0.84463,0.0001,17.00131]
[1777012999558,35.09,77885.95,0.0,-0.84435,0.0001,17.02213]
[1777013006607,35.09,77890.33,0.0,-0.84393,0.0001,17.05327]
[1777013011642,35.09,77891.24,0.0,-0.84387,0.0001,17.0558]
[1777013016677,35.09,77888.25,0.0,-0.84415,0.0001,17.0347]
[1777013021712,35.09,77885.49,0.0,-0.84441,0.0001,17.0153]
[1777013026746,35.09,77882.45,0.0,-0.8447,0.0001,16.99394]
[1777013032791,35.09,77880.56,0.0,-0.84488,0.0001,16.98081]
[1777013037824,35.09,77879.77,0.0,-0.84495,0.0001,16.97546]
[1777013042860,35.09,77876.06,0.0,-0.8453,0.0001,16.9494]
[1777013048902,35.1,77873.45,0.0,-0.84554,0.0001,16.93133]
[1777013052954,35.1,77868.36,0.0,-0.84602,9e-05,16.89559]
[1777013053963,35.1,77852.72,0.0,-0.8475,9e-05,16.78446]
[1777013058996,35.1,77852.45,0.0,-0.84752,9e-05,16.78307]
[1777013064033,35.1,77852.37,0.0,-0.84751,9e-05,16.78321]
[1777013069066,35.1,77851.51,0.0,-0.84758,9e-05,16.77819]
[1777013074102,35.1,77848.11,0.0,-0.84791,9e-05,16.75122]
[1777013079136,35.1,77843.69,0.0,-0.84832,9e-05,16.7203]
[1777013084171,35.1,77837.68,0.0,-0.84888,9e-05,16.67804]
[1777013089207,35.11,77834.45,0.0,-0.84918,9e-05,16.65566]
[1777013094241,35.11,77833.05,0.0,-0.8493,9e-05,16.64623]
[1777013097269,35.11,77819.75,0.0,-0.85054,9e-05,16.55212]
[1777013098273,35.11,77818.0,0.0,-0.8507,9e-05,16.53992]
[1777013103323,35.11,77817.43,0.0,-0.85073,9e-05,16.53705]
[1777013105325,35.11,77826.49,0.0,-0.84988,9e-05,16.6018]
[1777013106331,35.11,77827.56,0.0,-0.84978,9e-05,16.60953]
[1777013111366,35.11,77824.52,0.0,-0.85006,9e-05,16.58865]
[1777013116402,35.11,77825.04,0.0,-0.85,9e-05,16.59298]
[1777013121438,35.11,77824.44,0.0,-0.85005,9e-05,16.58926]
[1777013126475,35.12,77822.37,0.0,-0.85023,9e-05,16.57503]
[1777013133522,35.12,77820.88,0.0,-0.85039,9e-05,16.56118]
[1777013139088,35.12,77821.47,0.0,-0.85033,9e-05,16.56595]
[1777013144600,35.12,77822.07,0.0,-0.85027,9e-05,16.57075]
[1777013149634,35.12,77822.56,0.0,-0.85022,9e-05,16.57463]
[1777013154668,35.12,77822.36,0.0,-0.85023,9e-05,16.57362]
[1777013159704,35.12,77822.94,0.0,-0.85017,9e-05,16.57812]
[1777013163732,35.12,77817.74,0.0,-0.85065,9e-05,16.54165]
[1777013169299,35.12,77819.06,0.0,-0.85051,9e-05,16.55177]
[1777013174811,35.13,77819.67,0.0,-0.85044,9e-05,16.55714]
[1777013180851,35.13,77818.81,0.0,-0.85051,9e-05,16.55226]
[1777013186893,35.13,77819.37,0.0,-0.85044,9e-05,16.55763]
[1777013191927,35.13,77821.49,0.0,-0.85025,9e-05,16.56984]
[1777013199510,35.14,77821.35,0.0,-0.85024,9e-05,16.57052]
[1777013201998,35.14,77815.63,0.0,-0.85077,9e-05,16.53049]
[1777013203004,35.14,77809.14,0.0,-0.85137,9e-05,16.48457]
[1777013208039,35.14,77807.74,0.0,-0.85149,9e-05,16.4751]
[1777013213075,35.14,77807.65,0.0,-0.8515,9e-05,16.47482]
[1777013219117,35.14,77807.86,0.0,-0.85147,9e-05,16.47662]
[1777013222143,35.14,77814.74,0.0,-0.85082,9e-05,16.52616]
[1777013227173,35.14,77817.35,0.0,-0.85056,9e-05,16.54588]
[1777013232208,35.15,77817.5,0.0,-0.85053,9e-05,16.54828]
[1777013237246,35.15,77820.02,0.0,-0.85028,9e-05,16.56748]
[1777013242278,35.15,77821.24,0.0,-0.85015,9e-05,16.57748]
[1777013247313,35.15,77821.79,0.0,-0.85008,9e-05,16.58277]
[1777013252349,35.16,77818.36,0.0,-0.85041,9e-05,16.55588]
[1777013254364,35.16,77816.27,0.0,-0.85059,9e-05,16.54174]
[1777013259405,35.16,77818.65,0.0,-0.85035,9e-05,16.56034]
[1777013264432,35.16,77823.61,0.0,-0.84986,9e-05,16.59706]
[1777013269467,35.17,77823.65,0.0,-0.84984,9e-05,16.59879]
[1777013274509,35.17,77824.05,0.0,-0.84978,9e-05,16.60307]
[1777013279543,35.17,77824.36,0.0,-0.84973,9e-05,16.60672]
[1777013282564,35.17,77834.79,0.0,-0.84875,9e-05,16.68148]
[1777013283576,35.17,77834.71,0.0,-0.84875,9e-05,16.6811]
[1777013288606,35.18,77834.82,0.0,-0.84873,9e-05,16.68268]
[1777013293638,35.18,77830.0,0.0,-0.84917,9e-05,16.64925]
[1777013300228,35.18,77828.86,0.0,-0.84927,9e-05,16.64217]
[1777013305725,35.18,77828.4,0.0,-0.8493,9e-05,16.63952]
[1777013310759,35.18,77832.88,0.0,-0.84887,9e-05,16.67173]
[1777013315794,35.18,77834.67,0.0,-0.84873,9e-05,16.68076]
[1777013320832,35.18,77836.72,0.0,-0.84854,9e-05,16.69546]
[1777013325865,35.18,77838.43,0.0,-0.84838,9e-05,16.70738]
[1777013330899,35.18,77835.47,0.0,-0.84866,9e-05,16.68621]
[1777013335936,35.18,77833.35,0.0,-0.84886,9e-05,16.6709]
[1777013340973,35.18,77832.12,0.0,-0.84898,9e-05,16.6619]
[1777013346004,35.18,77829.11,0.0,-0.84927,9e-05,16.64031]
[1777013351040,35.18,77826.97,0.0,-0.84947,9e-05,16.62492]
[1777013356075,35.18,77825.18,0.0,-0.84964,9e-05,16.61203]
[1777013361109,35.18,77823.03,0.0,-0.84984,9e-05,16.59663]
[1777013366145,35.18,77821.12,0.0,-0.85002,9e-05,16.58301]
[1777013372186,35.18,77820.13,0.0,-0.85014,9e-05,16.57193]
[1777013377222,35.18,77821.62,0.0,-0.85,9e-05,16.5824]
[1777013382259,35.18,77822.02,0.0,-0.84997,9e-05,16.58506]
[1777013387291,35.18,77822.28,0.0,-0.84995,9e-05,16.58672]
[1777013392330,35.18,77822.91,0.0,-0.84989,9e-05,16.59096]
[1777013396360,35.18,77835.31,0.0,-0.84874,9e-05,16.67846]
[1777013399375,35.17,77844.24,0.0,-0.84791,9e-05,16.74127]
[1777013404422,35.17,77842.64,0.0,-0.84807,9e-05,16.7291]
[1777013407442,35.17,77849.38,0.0,-0.84744,9e-05,16.77648]
[1777013408449,35.17,77854.63,0.0,-0.84695,9e-05,16.81354]
[1777013413486,35.17,77856.63,0.0,-0.84677,9e-05,16.82709]
[1777013415506,35.17,77862.47,0.0,-0.84622,9e-05,16.86835]
[1777013420534,35.17,77864.55,0.0,-0.84604,9e-05,16.88193]
[1777013424568,35.17,77874.47,0.0,-0.84509,0.0001,16.95231]
[1777013426576,35.17,77881.18,0.0,-0.84446,0.0001,16.99981]
[1777013427587,35.17,77888.97,0.0,-0.84371,0.0001,17.05524]
[1777013428591,35.17,77888.7,0.0,-0.84373,0.0001,17.05339]
[1777013433624,35.17,77890.19,0.0,-0.84362,0.0001,17.06021]
[1777013439677,35.17,77887.82,0.0,-0.84384,0.0001,17.04361]
[1777013445709,35.17,77886.65,0.0,-0.84395,0.0001,17.03552]
[1777013450749,35.17,77886.14,0.0,-0.844,0.0001,17.03207]
[1777013456787,35.17,77886.92,0.0,-0.84392,0.0001,17.03773]
[1777013461829,35.17,77887.13,0.0,-0.8439,0.0001,17.03923]
[1777013466876,35.17,77893.77,0.0,-0.84326,0.0001,17.08629]
[1777013471891,35.17,77896.84,0.0,-0.84297,0.0001,17.10775]
[1777013476925,35.17,77895.58,0.0,-0.8431,0.0001,17.09828]
[1777013481500,35.17,77901.42,0.0,-0.84255,0.0001,17.13934]
[1777013482968,35.17,77906.17,0.0,-0.84209,0.0001,17.17276]
[1777013488004,35.17,77910.35,0.0,-0.84171,0.0001,17.20145]
[1777013493037,35.16,77908.93,0.0,-0.84188,0.0001,17.18646]
[1777013498073,35.16,77909.38,0.0,-0.84185,0.0001,17.18873]
[1777013501636,35.16,77903.87,0.0,-0.84239,0.0001,17.14903]
[1777013503108,35.16,77899.61,0.0,-0.84281,0.0001,17.11854]
[1777013508142,35.16,77899.22,0.0,-0.84285,0.0001,17.11529]
[1777013513178,35.16,77899.37,0.0,-0.84284,0.0001,17.11587]
[1777013520226,35.16,77899.83,0.0,-0.84281,0.0001,17.11846]
[1777013525262,35.16,77899.68,0.0,-0.84283,0.0001,17.11693]
[1777013530297,35.15,77900.2,0.0,-0.84278,0.0001,17.12014]
[1777013536340,35.15,77902.55,0.0,-0.84257,0.0001,17.13619]
[1777013541917,35.15,77901.58,0.0,-0.84267,0.0001,17.12875]
[1777013547417,35.15,77902.49,0.0,-0.84259,0.0001,17.13456]
[1777013552452,35.15,77902.63,0.0,-0.84261,0.0001,17.13099]
[1777013557486,35.15,77902.57,0.0,-0.84263,0.0001,17.13002]
[1777013559501,35.15,77895.03,0.0,-0.84335,0.0001,17.07632]
[1777013563530,35.15,77889.84,0.0,-0.84385,0.0001,17.03947]
[1777013568566,35.15,77887.2,0.0,-0.8441,0.0001,17.02099]
[1777013573600,35.15,77883.43,0.0,-0.84445,0.0001,16.99463]
[1777013578634,35.15,77882.38,0.0,-0.84455,0.0001,16.98769]
[1777013583668,35.15,77885.69,0.0,-0.84422,0.0001,17.01174]
[1777013588706,35.15,77886.04,0.0,-0.84418,0.0001,17.01469]
[1777013593740,35.15,77885.44,0.0,-0.84423,0.0001,17.0109]
[1777013598775,35.15,77884.85,0.0,-0.84428,0.0001,17.00713]
[1777013603810,35.16,77882.75,0.0,-0.84448,0.0001,16.99263]
[1777013605824,35.16,77867.96,0.0,-0.84588,9e-05,16.88783]
[1777013606837,35.16,77868.57,0.0,-0.84582,9e-05,16.89235]
[1777013611871,35.16,77870.96,0.0,-0.84561,0.0001,16.9064]
[1777013616909,35.16,77873.46,0.0,-0.84536,0.0001,16.92507]
[1777013621942,35.16,77873.88,0.0,-0.84531,0.0001,16.92891]
[1777013629996,35.16,77875.77,0.0,-0.84511,0.0001,16.94387]
[1777013635030,35.17,77877.65,0.0,-0.84491,0.0001,16.95819]
[1777013640066,35.17,77878.36,0.0,-0.84483,0.0001,16.96439]
[1777013645103,35.17,77878.42,0.0,-0.84481,0.0001,16.96577]
[1777013650137,35.17,77877.66,0.0,-0.84487,0.0001,16.96141]
[1777013655174,35.17,77880.82,0.0,-0.84456,0.0001,16.98475]
[1777013660207,35.18,77880.93,0.0,-0.84453,0.0001,16.98641]
[1777013667257,35.18,77881.44,0.0,-0.84447,0.0001,16.99124]
[1777013672829,35.18,77881.32,0.0,-0.8445,0.0001,16.98725]
[1777013675324,35.18,77862.91,0.0,-0.84624,9e-05,16.85712]
[1777013680355,35.18,77865.05,0.0,-0.84603,9e-05,16.87285]
[1777013685391,35.18,77866.27,0.0,-0.84591,9e-05,16.88202]
[1777013688411,35.18,77871.65,0.0,-0.84539,0.0001,16.9204]
[1777013693448,35.18,77870.71,0.0,-0.84548,0.0001,16.91415]
[1777013698482,35.19,77874.68,0.0,-0.84509,0.0001,16.94272]
[1777013703516,35.19,77873.67,0.0,-0.84518,0.0001,16.93589]
[1777013708552,35.19,77869.38,0.0,-0.84559,9e-05,16.90593]
[1777013713587,35.19,77865.75,0.0,-0.84592,9e-05,16.88086]
[1777013719631,35.19,77865.09,0.0,-0.84597,9e-05,16.87708]
[1777013724665,35.19,77862.47,0.0,-0.84621,9e-05,16.85931]
[1777013729699,35.19,77860.73,0.0,-0.84636,9e-05,16.84785]
[1777013735741,35.2,77859.16,0.0,-0.84652,9e-05,16.83386]
[1777013740775,35.2,77859.03,0.0,-0.84652,9e-05,16.83393]
[1777013745815,35.2,77858.24,0.0,-0.84658,9e-05,16.82934]
[1777013750851,35.2,77857.98,0.0,-0.84659,9e-05,16.82851]
[1777013756891,35.2,77857.87,0.0,-0.84659,9e-05,16.82898]
[1777013761931,35.21,77858.97,0.0,-0.84647,9e-05,16.83776]
[1777013766963,35.21,77856.65,0.0,-0.84667,9e-05,16.82239]
[1777013772009,35.21,77857.98,0.0,-0.84653,9e-05,16.8329]
[1777013777037,35.21,77858.78,0.0,-0.84644,9e-05,16.83965]
[1777013782072,35.21,77858.9,0.0,-0.84642,9e-05,16.84159]
[1777013787107,35.22,77860.02,0.0,-0.84629,9e-05,16.85063]
[1777013792143,35.22,77860.8,0.0,-0.84623,9e-05,16.85324]
[1777013797177,35.22,77861.04,0.0,-0.8462,9e-05,16.85604]
[1777013803224,35.22,77861.39,0.0,-0.84614,9e-05,16.86004]
[1777013808255,35.23,77861.21,0.0,-0.84615,9e-05,16.85965]
[1777013813294,35.23,77859.76,0.0,-0.84627,9e-05,16.85075]
[1777013817324,35.23,77853.98,0.0,-0.8468,9e-05,16.81085]
[1777013818332,35.23,77847.7,0.0,-0.84739,9e-05,16.76653]
[1777013820344,35.23,77842.43,0.0,-0.84788,9e-05,16.72957]
[1777013823893,35.23,77835.57,0.0,-0.84852,9e-05,16.68152]
[1777013825378,35.23,77827.58,0.0,-0.84926,9e-05,16.62545]
[1777013832428,35.24,77825.2,0.0,-0.84946,9e-05,16.61035]
[1777013835451,35.24,77817.24,0.0,-0.85019,9e-05,16.55483]
[1777013840483,35.24,77818.91,0.0,-0.85001,9e-05,16.56799]
[1777013845518,35.24,77820.63,0.0,-0.84984,9e-05,16.58141]
[1777013850554,35.24,77813.94,0.0,-0.85044,9e-05,16.53534]
[1777013851560,35.25,77808.45,0.0,-0.85097,9e-05,16.4929]
[1777013858610,35.25,77812.11,0.0,-0.85062,9e-05,16.52023]
[1777013864176,35.25,77811.23,0.0,-0.85068,9e-05,16.5154]
[1777013869687,35.25,77812.36,0.0,-0.85057,9e-05,16.52396]
[1777013874722,35.25,77813.85,0.0,-0.85042,9e-05,16.5351]
[1777013879758,35.25,77812.61,0.0,-0.85053,9e-05,16.527]
[1777013884792,35.26,77814.98,0.0,-0.8503,9e-05,16.54442]
[1777013888820,35.26,77807.14,0.0,-0.85102,9e-05,16.48923]
[1777013894388,35.26,77807.07,0.0,-0.85103,9e-05,16.48857]
[1777013899897,35.26,77808.7,0.0,-0.85088,9e-05,16.49977]
[1777013904931,35.25,77809.37,0.0,-0.85083,9e-05,16.50402]
[1777013910973,35.25,77809.36,0.0,-0.85084,9e-05,16.50316]
[1777013917017,35.25,77809.24,0.0,-0.85089,9e-05,16.49748]
[1777013921047,35.25,77813.69,0.0,-0.85048,9e-05,16.52882]
[1777013926079,35.25,77816.53,0.0,-0.85022,9e-05,16.54857]
[1777013934136,35.25,77814.7,0.0,-0.85042,9e-05,16.53362]
[1777013939176,35.24,77813.17,0.0,-0.85058,9e-05,16.52153]
[1777013944206,35.24,77810.6,0.0,-0.85083,9e-05,16.50223]
[1777013950250,35.24,77806.17,0.0,-0.85126,9e-05,16.46966]
[1777013955282,35.24,77802.69,0.0,-0.85159,9e-05,16.44418]
[1777013960317,35.24,77803.23,0.0,-0.85155,9e-05,16.44717]
[1777013965353,35.23,77800.67,0.0,-0.8518,9e-05,16.42828]
[1777013971395,35.23,77797.15,0.0,-0.85217,9e-05,16.39854]
[1777013973409,35.23,77791.83,0.0,-0.85266,9e-05,16.36057]
[1777013980458,35.23,77791.87,0.0,-0.85267,9e-05,16.36014]
[1777013985492,35.23,77793.69,0.0,-0.85251,9e-05,16.37251]
[1777013987509,35.23,77802.41,0.0,-0.85171,9e-05,16.4338]
[1777013992543,35.23,77800.01,0.0,-0.85194,9e-05,16.41601]
[1777013997591,35.23,77796.02,0.0,-0.85231,9e-05,16.38721]
[1777014001139,35.23,77790.38,0.0,-0.85284,9e-05,16.34705]
[1777014003152,35.23,77785.67,0.0,-0.85327,9e-05,16.31372]
[1777014008671,35.23,77783.21,0.0,-0.8535,9e-05,16.29625]
[1777014018740,35.23,77779.94,0.0,-0.8538,9e-05,16.27302]
[1777014023776,35.23,77775.68,0.0,-0.85419,9e-05,16.24294]
[1777014029818,35.23,77776.21,0.0,-0.85414,9e-05,16.24681]
[1777014034855,35.23,77771.68,0.0,-0.85458,9e-05,16.21112]
[1777014039889,35.23,77772.35,0.0,-0.85451,9e-05,16.21628]
[1777014043433,35.23,77779.09,0.0,-0.85389,9e-05,16.26415]
[1777014044924,35.23,77782.53,0.0,-0.85358,9e-05,16.28848]
[1777014049957,35.23,77785.83,0.0,-0.85327,9e-05,16.31188]
[1777014053505,35.23,77794.48,0.0,-0.85248,9e-05,16.37306]
[1777014053986,35.23,77794.61,0.0,-0.85246,9e-05,16.37398]
[1777014059033,35.23,77796.05,0.0,-0.85233,9e-05,16.38414]
[1777014064061,35.23,77797.48,0.0,-0.8522,9e-05,16.3942]
[1777014068085,35.23,77803.53,0.0,-0.85164,9e-05,16.43724]
[1777014073121,35.23,77803.32,0.0,-0.85163,9e-05,16.43741]
[1777014074128,35.23,77798.04,0.0,-0.85212,9e-05,16.40015]
[1777014079162,35.23,77795.92,0.0,-0.85231,9e-05,16.38539]
[1777014084198,35.23,77795.46,0.0,-0.85235,9e-05,16.3823]
[1777014089235,35.23,77795.19,0.0,-0.85237,9e-05,16.3809]
[1777014094270,35.24,77795.31,0.0,-0.85238,9e-05,16.37881]
[1777014099305,35.24,77795.43,0.0,-0.85235,9e-05,16.38065]
[1777014104342,35.24,77794.99,0.0,-0.85238,9e-05,16.37846]
[1777014109375,35.24,77794.85,0.0,-0.85238,9e-05,16.37834]
[1777014110382,35.24,77788.84,0.0,-0.85293,9e-05,16.33608]
[1777014111390,35.24,77788.8,0.0,-0.85293,9e-05,16.33603]
[1777014116424,35.24,77787.37,0.0,-0.85306,9e-05,16.32647]
[1777014121464,35.25,77787.19,0.0,-0.85305,9e-05,16.32715]
[1777014126495,35.25,77785.01,0.0,-0.85322,9e-05,16.31371]
[1777014131530,35.25,77786.0,0.0,-0.8531,9e-05,16.32302]
[1777014137576,35.26,77783.46,0.0,-0.8533,9e-05,16.30782]
[1777014142607,35.26,77779.95,0.0,-0.85361,9e-05,16.28379]
[1777014147642,35.26,77778.65,0.0,-0.85373,9e-05,16.27471]
[1777014152677,35.26,77777.78,0.0,-0.85383,9e-05,16.26471]
[1777014157712,35.26,77773.45,0.0,-0.85422,9e-05,16.23443]
[1777014162748,35.26,77772.57,0.0,-0.8543,9e-05,16.22865]
[1777014167782,35.26,77772.16,0.0,-0.85433,9e-05,16.22618]
[1777014172818,35.26,77772.04,0.0,-0.85434,9e-05,16.2258]
[1777014179880,35.27,77769.51,0.0,-0.85456,9e-05,16.20867]
[1777014181900,35.27,77774.77,0.0,-0.85408,9e-05,16.2459]
[1777014185910,35.27,77781.03,0.0,-0.8535,9e-05,16.2902]
[1777014186917,35.27,77788.37,0.0,-0.85282,9e-05,16.34221]
[1777014187923,35.27,77788.25,0.0,-0.85283,9e-05,16.34153]
[1777014192959,35.27,77788.57,0.0,-0.85279,9e-05,16.34477]
[1777014196987,35.27,77780.92,0.0,-0.85348,9e-05,16.29158]
[1777014202028,35.27,77778.85,0.0,-0.85366,9e-05,16.27757]
[1777014207067,35.27,77778.4,0.0,-0.85369,9e-05,16.27564]
[1777014213108,35.28,77776.22,0.0,-0.85389,9e-05,16.25782]
[1777014218141,35.28,77773.96,0.0,-0.8541,9e-05,16.24239]
[1777014223177,35.28,77773.34,0.0,-0.85414,9e-05,16.23874]
[1777014228212,35.28,77771.77,0.0,-0.85426,9e-05,16.22976]
[1777014233246,35.28,77769.66,0.0,-0.85444,9e-05,16.21592]
[1777014239289,35.29,77771.86,0.0,-0.85423,9e-05,16.23214]
[1777014242310,35.29,77783.07,0.0,-0.85319,9e-05,16.31216]
[1777014243316,35.29,77788.7,0.0,-0.85266,9e-05,16.35225]
[1777014248351,35.3,77789.41,0.0,-0.85252,9e-05,16.36278]
[1777014254394,35.3,77789.55,0.0,-0.85249,9e-05,16.36536]
[1777014264463,35.31,77787.77,0.0,-0.85262,9e-05,16.35524]
[1777014271513,35.31,77790.38,0.0,-0.85239,9e-05,16.37136]
[1777014277555,35.31,77787.52,0.0,-0.85263,9e-05,16.35271]
[1777014281582,35.31,77782.14,0.0,-0.85312,9e-05,16.31506]
[1777014284605,35.31,77775.9,0.0,-0.85369,9e-05,16.27134]
[1777014289639,35.32,77773.31,0.0,-0.85392,9e-05,16.25368]
[1777014294674,35.32,77771.62,0.0,-0.85406,9e-05,16.24235]
[1777014299712,35.32,77770.66,0.0,-0.85414,9e-05,16.23613]
[1777014301725,35.32,77781.0,0.0,-0.85319,9e-05,16.30934]
[1777014302730,35.32,77780.68,0.0,-0.85322,9e-05,16.30732]
[1777014307766,35.32,77783.81,0.0,-0.85292,9e-05,16.3305]
[1777014312803,35.32,77785.76,0.0,-0.85272,9e-05,16.34526]
[1777014317835,35.32,77788.68,0.0,-0.85244,9e-05,16.36676]
[1777014320857,35.33,77801.6,0.0,-0.85124,9e-05,16.45849]
[1777014321868,35.33,77801.12,0.0,-0.85128,9e-05,16.45539]
[1777014326898,35.33,77799.89,0.0,-0.85138,9e-05,16.44831]
[1777014331934,35.33,77802.3,0.0,-0.85116,9e-05,16.46305]
[1777014335493,35.34,77808.54,0.0,-0.85056,9e-05,16.50838]
[1777014340997,35.34,77811.5,0.0,-0.85027,9e-05,16.5308]
[1777014347041,35.34,77813.36,0.0,-0.85007,9e-05,16.54561]
[1777014353085,35.35,77814.49,0.0,-0.84994,9e-05,16.55558]
[1777014358116,35.35,77816.76,0.0,-0.84971,9e-05,16.57269]
[1777014363151,35.35,77818.13,0.0,-0.84956,9e-05,16.58392]
[1777014368187,35.35,77816.98,0.0,-0.84965,9e-05,16.57717]
[1777014373221,35.36,77817.38,0.0,-0.8496,9e-05,16.58136]
[1777014378256,35.36,77820.39,0.0,-0.8493,9e-05,16.60378]
[1777014383291,35.36,77821.51,0.0,-0.84918,9e-05,16.61287]
[1777014385847,35.36,77837.78,0.0,-0.84765,9e-05,16.72798]
[1777014386312,35.36,77837.78,0.0,-0.84765,9e-05,16.72805]
[1777014391346,35.36,77833.34,0.0,-0.84809,9e-05,16.69317]
[1777014396383,35.36,77831.77,0.0,-0.84823,9e-05,16.68256]
[1777014401418,35.36,77823.34,0.0,-0.84901,9e-05,16.62366]
[1777014406454,35.37,77821.55,0.0,-0.84917,9e-05,16.61187]
[1777014412495,35.37,77822.86,0.0,-0.84903,9e-05,16.62206]
[1777014417530,35.37,77820.55,0.0,-0.84923,9e-05,16.60669]
[1777014422569,35.37,77823.61,0.0,-0.84894,9e-05,16.62914]
[1777014423581,35.37,77829.48,0.0,-0.84839,9e-05,16.67066]
[1777014424605,35.37,77838.67,0.0,-0.84752,9e-05,16.73555]
[1777014425590,35.37,77848.04,0.0,-0.84664,9e-05,16.80163]
[1777014426597,35.37,77851.32,0.0,-0.84633,9e-05,16.82492]
[1777014431634,35.37,77850.96,0.0,-0.84636,9e-05,16.8224]
[1777014433647,35.37,77854.0,0.0,-0.84607,9e-05,16.8444]
[1777014438684,35.38,77854.93,0.0,-0.84596,9e-05,16.85225]
[1777014443715,35.38,77857.14,0.0,-0.84574,9e-05,16.86909]
[1777014449759,35.38,77856.77,0.0,-0.84575,9e-05,16.86797]
[1777014454793,35.38,77846.87,0.0,-0.8467,9e-05,16.79543]
[1777014455800,35.38,77845.65,0.0,-0.84681,9e-05,16.78715]
[1777014460835,35.38,77841.31,0.0,-0.84721,9e-05,16.75693]
[1777014465871,35.38,77838.02,0.0,-0.84753,9e-05,16.73338]
[1777014471918,35.38,77834.6,0.0,-0.84785,9e-05,16.70864]
[1777014473927,35.38,77829.5,0.0,-0.84833,9e-05,16.67251]
[1777014475940,35.38,77824.21,0.0,-0.84883,9e-05,16.63519]
[1777014480975,35.38,77822.45,0.0,-0.84899,9e-05,16.62282]
[1777014486011,35.38,77820.45,0.0,-0.84918,9e-05,16.60884]
[1777014491046,35.38,77820.91,0.0,-0.84913,9e-05,16.61229]
[1777014497088,35.38,77821.42,0.0,-0.84908,9e-05,16.61616]
[1777014502123,35.38,77822.85,0.0,-0.84894,9e-05,16.62644]
[1777014507158,35.38,77823.61,0.0,-0.84887,9e-05,16.63198]
[1777014512192,35.38,77824.23,0.0,-0.84884,9e-05,16.63255]
[1777014517227,35.38,77823.09,0.0,-0.84894,9e-05,16.62473]
[1777014522263,35.39,77824.3,0.0,-0.84883,9e-05,16.63352]
[1777014527298,35.39,77824.36,0.0,-0.84882,9e-05,16.63414]
[1777014533341,35.39,77817.46,0.0,-0.84945,9e-05,16.58602]
[1777014537368,35.39,77812.44,0.0,-0.84992,9e-05,16.5511]
[1777014542403,35.39,77809.66,0.0,-0.85017,9e-05,16.53214]
[1777014544416,35.39,77803.49,0.0,-0.85073,9e-05,16.48899]
[1777014549452,35.39,77803.42,0.0,-0.85073,9e-05,16.48936]
[1777014554489,35.39,77805.58,0.0,-0.85052,9e-05,16.50543]
[1777014559523,35.39,77803.95,0.0,-0.85066,9e-05,16.4948]
[1777014564557,35.4,77804.17,0.0,-0.85062,9e-05,16.4972]
[1777014569593,35.4,77803.52,0.0,-0.85067,9e-05,16.49352]
[1777014574628,35.4,77803.46,0.0,-0.85069,9e-05,16.49012]
[1777014582684,35.4,77807.4,0.0,-0.8503,9e-05,16.51951]
[1777014587718,35.4,77811.19,0.0,-0.84994,9e-05,16.54716]
[1777014592754,35.41,77809.96,0.0,-0.85004,9e-05,16.5393]
[1777014597788,35.41,77809.42,0.0,-0.85008,9e-05,16.53637]
[1777014601821,35.41,77819.64,0.0,-0.84912,9e-05,16.60898]
[1777014602829,35.41,77819.84,0.0,-0.8491,9e-05,16.61047]
[1777014607869,35.41,77820.76,0.0,-0.84901,9e-05,16.6173]
[1777014609877,35.41,77830.38,0.0,-0.84811,9e-05,16.68515]
[1777014611891,35.41,77829.62,0.0,-0.84818,9e-05,16.67975]
[1777014616926,35.41,77830.66,0.0,-0.84809,9e-05,16.68705]
[1777014621961,35.41,77828.35,0.0,-0.8483,9e-05,16.67069]
[1777014626996,35.41,77826.52,0.0,-0.84847,9e-05,16.65785]
[1777014632031,35.41,77825.33,0.0,-0.84861,9e-05,16.64557]
[1777014637071,35.41,77825.09,0.0,-0.84863,9e-05,16.64403]
[1777014642105,35.41,77823.83,0.0,-0.84875,9e-05,16.63532]
[1777014647140,35.41,77822.4,0.0,-0.84888,9e-05,16.62548]
[1777014650162,35.41,77812.57,0.0,-0.84979,9e-05,16.55649]
[1777014653183,35.41,77812.58,0.0,-0.84978,9e-05,16.55701]
[1777014658219,35.41,77810.27,0.0,-0.84999,9e-05,16.54154]
[1777014663253,35.42,77811.0,0.0,-0.84991,9e-05,16.54746]
[1777014668287,35.42,77810.07,0.0,-0.84999,9e-05,16.54151]
[1777014673322,35.42,77808.66,0.0,-0.85011,9e-05,16.53214]
[1777014678359,35.42,77806.63,0.0,-0.85029,9e-05,16.51836]
[1777014681382,35.42,77812.63,0.0,-0.84973,9e-05,16.56083]
[1777014683396,35.42,77805.22,0.0,-0.85042,9e-05,16.50879]
[1777014685407,35.42,77803.79,0.0,-0.85055,9e-05,16.49894]
[1777014690441,35.42,77802.68,0.0,-0.85064,9e-05,16.49166]
[1777014695480,35.42,77804.97,0.0,-0.85045,9e-05,16.50426]
[1777014696484,35.42,77813.71,0.0,-0.84964,9e-05,16.56581]
[1777014698040,35.42,77823.5,0.0,-0.84873,9e-05,16.63466]
[1777014698503,35.42,77823.5,0.0,-0.84873,9e-05,16.63457]
[1777014703536,35.42,77823.58,0.0,-0.84873,9e-05,16.6346]
[1777014708571,35.42,77824.1,0.0,-0.84869,9e-05,16.63771]
[1777014713605,35.42,77819.52,0.0,-0.84912,9e-05,16.60508]
[1777014718642,35.42,77820.25,0.0,-0.84906,9e-05,16.61004]
[1777014723676,35.42,77820.45,0.0,-0.84904,9e-05,16.61136]
[1777014728711,35.42,77818.57,0.0,-0.84921,9e-05,16.59814]
[1777014731732,35.42,77813.14,0.0,-0.84972,9e-05,16.56008]
[1777014735761,35.42,77805.18,0.0,-0.85045,9e-05,16.50444]
[1777014740799,35.42,77803.03,0.0,-0.85064,9e-05,16.48991]
[1777014745831,35.42,77801.29,0.0,-0.8508,9e-05,16.47822]
[1777014750866,35.42,77798.19,0.0,-0.85108,9e-05,16.45692]
[1777014755903,35.42,77796.02,0.0,-0.8513,9e-05,16.43823]
[1777014760940,35.42,77793.59,0.0,-0.85151,9e-05,16.42173]
[1777014764964,35.42,77793.86,0.0,-0.85149,9e-05,16.42374]
[1777014771007,35.43,77795.29,0.0,-0.85135,9e-05,16.43425]
[1777014776044,35.43,77798.29,0.0,-0.85106,9e-05,16.45616]
[1777014781079,35.43,77800.48,0.0,-0.85085,9e-05,16.47187]
[1777014786113,35.43,77801.14,0.0,-0.85078,9e-05,16.47727]
[1777014791148,35.43,77795.74,0.0,-0.85127,9e-05,16.44012]
[1777014796185,35.43,77797.73,0.0,-0.85107,9e-05,16.45516]
[1777014801218,35.43,77798.2,0.0,-0.85102,9e-05,16.45897]
[1777014806256,35.44,77796.99,0.0,-0.85112,9e-05,16.45142]
[1777014811293,35.44,77794.7,0.0,-0.85135,9e-05,16.4322]
[1777014812298,35.44,77789.39,0.0,-0.85184,9e-05,16.39482]
[1777014815322,35.44,77784.88,0.0,-0.85226,9e-05,16.36272]
[1777014821361,35.43,77783.33,0.0,-0.85242,9e-05,16.35073]
[1777014826397,35.43,77780.71,0.0,-0.85267,9e-05,16.33139]
[1777014831432,35.43,77780.11,0.0,-0.85274,9e-05,16.32628]
[1777014836466,35.43,77779.79,0.0,-0.85278,9e-05,16.32312]
[1777014841504,35.43,77778.81,0.0,-0.85288,9e-05,16.31532]
[1777014847544,35.43,77776.57,0.0,-0.8531,9e-05,16.29857]
[1777014854593,35.42,77771.67,0.0,-0.85356,9e-05,16.26302]
[1777014861642,35.42,77769.27,0.0,-0.8538,9e-05,16.24494]
[1777014866677,35.42,77764.87,0.0,-0.85421,9e-05,16.21334]
[1777014871712,35.42,77763.32,0.0,-0.85439,9e-05,16.19786]
[1777014876746,35.42,77762.11,0.0,-0.85451,9e-05,16.18881]
[1777014881783,35.42,77760.56,0.0,-0.85465,9e-05,16.17751]
[1777014885817,35.42,77757.47,0.0,-0.85493,9e-05,16.1557]
[1777014887829,35.42,77742.62,0.0,-0.85628,9e-05,16.0517]
[1777014892864,35.42,77743.73,0.0,-0.85617,9e-05,16.06026]
[1777014897900,35.42,77745.48,0.0,-0.856,9e-05,16.07345]
[1777014902934,35.42,77750.2,0.0,-0.85556,9e-05,16.10737]
[1777014905955,35.42,77743.57,0.0,-0.85615,9e-05,16.06152]
[1777014910990,35.42,77745.21,0.0,-0.85599,9e-05,16.07422]
[1777014917032,35.43,77744.77,0.0,-0.85601,9e-05,16.07261]
[1777014922068,35.43,77745.38,0.0,-0.85593,9e-05,16.07813]
[1777014927104,35.43,77745.95,0.0,-0.85587,9e-05,16.08336]
[1777014933143,35.44,77746.15,0.0,-0.85586,9e-05,16.08229]
[1777014938185,35.44,77746.39,0.0,-0.85582,9e-05,16.08524]
[1777014943217,35.44,77749.38,0.0,-0.85553,9e-05,16.10744]
[1777014948252,35.44,77750.79,0.0,-0.85539,9e-05,16.11841]
[1777014953286,35.44,77753.58,0.0,-0.85512,9e-05,16.13903]
[1777014955301,35.44,77760.2,0.0,-0.85452,9e-05,16.18581]
[1777014956307,35.44,77760.61,0.0,-0.85448,9e-05,16.18881]
[1777014961346,35.45,77764.62,0.0,-0.85411,9e-05,16.21738]
[1777014964367,35.45,77765.72,0.0,-0.854,9e-05,16.22519]
[1777014967387,35.45,77760.31,0.0,-0.8545,9e-05,16.18726]
[1777014968395,35.45,77754.31,0.0,-0.85504,9e-05,16.14524]
[1777014970409,35.45,77753.27,0.0,-0.85513,9e-05,16.13816]
[1777014975443,35.45,77751.17,0.0,-0.85532,9e-05,16.12399]
[1777014980519,35.45,77749.53,0.0,-0.85546,9e-05,16.11307]
[1777014981493,35.45,77744.03,0.0,-0.85595,9e-05,16.07464]
[1777014982496,35.45,77736.83,0.0,-0.8566,9e-05,16.02437]
[1777014983510,35.45,77736.92,0.0,-0.85659,9e-05,16.02523]
[1777014988539,35.45,77737.75,0.0,-0.8565,9e-05,16.03216]
[1777014993574,35.45,77736.86,0.0,-0.85659,9e-05,16.02295]
[1777014998609,35.46,77737.07,0.0,-0.85656,9e-05,16.02542]
[1777015003644,35.46,77738.78,0.0,-0.85639,9e-05,16.03845]
[1777015010221,35.46,77739.99,0.0,-0.85627,9e-05,16.04838]
[1777015015728,35.46,77742.65,0.0,-0.85601,9e-05,16.06804]
[1777015020768,35.46,77745.93,0.0,-0.8557,9e-05,16.09192]
[1777015025798,35.47,77744.34,0.0,-0.85584,9e-05,16.08167]
[1777015030834,35.47,77745.08,0.0,-0.85576,9e-05,16.0878]
[1777015035874,35.47,77744.56,0.0,-0.85579,9e-05,16.08529]
[1777015040431,35.47,77732.62,0.0,-0.85685,9e-05,16.00262]
[1777015045938,35.48,77734.09,0.0,-0.85669,9e-05,16.01487]
[1777015050501,35.48,77739.12,0.0,-0.85622,9e-05,16.05128]
[1777015056012,35.48,77739.46,0.0,-0.8562,9e-05,16.05143]
[1777015062051,35.48,77740.83,0.0,-0.85605,9e-05,16.0628]
[1777015067088,35.49,77741.94,0.0,-0.85593,9e-05,16.07202]
[1777015070641,35.49,77749.56,0.0,-0.85523,9e-05,16.12614]
[1777015076149,35.49,77749.92,0.0,-0.85518,9e-05,16.12994]
[1777015081184,35.49,77750.72,0.0,-0.8551,9e-05,16.13654]
[1777015085214,35.49,77756.9,0.0,-0.85453,9e-05,16.18052]
[1777015087226,35.49,77750.79,0.0,-0.85508,9e-05,16.13802]
[1777015093276,35.5,77748.75,0.0,-0.85525,9e-05,16.12494]
[1777015098303,35.5,77745.21,0.0,-0.85555,9e-05,16.10126]
[1777015104345,35.5,77742.07,0.0,-0.85584,9e-05,16.07928]
[1777015109380,35.5,77738.78,0.0,-0.85613,9e-05,16.05638]
[1777015114417,35.5,77740.1,0.0,-0.85604,9e-05,16.06167]
[1777015119451,35.5,77741.14,0.0,-0.85595,9e-05,16.06884]
[1777015124486,35.5,77740.65,0.0,-0.85599,9e-05,16.06522]
[1777015129522,35.5,77737.88,0.0,-0.85625,9e-05,16.0456]
[1777015132544,35.5,77732.59,0.0,-0.85672,9e-05,16.00858]
[1777015134556,35.5,77729.52,0.0,-0.857,9e-05,15.98721]
[1777015139591,35.5,77726.93,0.0,-0.85723,9e-05,15.96952]
[1777015144626,35.5,77722.95,0.0,-0.85758,9e-05,15.94229]
[1777015149662,35.5,77724.92,0.0,-0.85739,9e-05,15.95677]
[1777015154698,35.5,77728.97,0.0,-0.85702,9e-05,15.98565]
[1777015156710,35.5,77720.85,0.0,-0.85775,9e-05,15.92883]
[1777015157719,35.5,77719.16,0.0,-0.8579,9e-05,15.91691]
[1777015162754,35.5,77717.9,0.0,-0.85802,9e-05,15.90769]
[1777015167788,35.5,77714.49,0.0,-0.85833,9e-05,15.88356]
[1777015172823,35.5,77713.18,0.0,-0.85847,9e-05,15.87027]
[1777015177858,35.5,77712.63,0.0,-0.85852,9e-05,15.86636]
[1777015182893,35.5,77703.07,0.0,-0.85938,9e-05,15.79963]
[1777015183900,35.5,77698.58,0.0,-0.85977,9e-05,15.76838]
[1777015188935,35.5,77702.62,0.0,-0.85941,9e-05,15.79692]
[1777015193971,35.5,77704.6,0.0,-0.85923,9e-05,15.81097]
[1777015199004,35.5,77704.96,0.0,-0.8592,9e-05,15.81366]
[1777015204047,35.5,77703.67,0.0,-0.85931,9e-05,15.80497]
[1777015209078,35.5,77704.87,0.0,-0.8592,9e-05,15.81359]
[1777015214116,35.5,77709.6,0.0,-0.85877,9e-05,15.84677]
[1777015219149,35.5,77713.23,0.0,-0.85845,9e-05,15.87197]
[1777015224184,35.5,77708.19,0.0,-0.8589,9e-05,15.83666]
[1777015228212,35.5,77703.03,0.0,-0.85936,9e-05,15.80056]
[1777015233249,35.5,77698.36,0.0,-0.85981,9e-05,15.764]
[1777015238283,35.5,77695.75,0.0,-0.86004,9e-05,15.74579]
[1777015243317,35.5,77692.69,0.0,-0.86031,9e-05,15.72446]
[1777015248352,35.5,77690.66,0.0,-0.86049,9e-05,15.71032]
[1777015253388,35.5,77689.28,0.0,-0.86061,9e-05,15.70069]
[1777015259431,35.5,77692.62,0.0,-0.86031,9e-05,15.72395]
[1777015264466,35.5,77688.42,0.0,-0.86069,9e-05,15.69464]
[1777015266480,35.5,77685.01,0.0,-0.86099,9e-05,15.671]
[1777015272521,35.5,77682.02,0.0,-0.86124,9e-05,15.65087]
[1777015277558,35.51,77681.29,0.0,-0.8613,9e-05,15.64646]
[1777015283601,35.51,77682.29,0.0,-0.8612,9e-05,15.65431]
[1777015290650,35.51,77683.7,0.0,-0.86106,9e-05,15.6652]
[1777015295686,35.51,77684.98,0.0,-0.86096,9e-05,15.67098]
[1777015300723,35.51,77686.33,0.0,-0.86083,9e-05,15.68109]
[1777015305757,35.51,77684.27,0.0,-0.86101,9e-05,15.66741]
[1777015311801,35.52,77684.0,0.0,-0.86102,9e-05,15.66642]
[1777015316837,35.52,77683.17,0.0,-0.86108,9e-05,15.6613]
[1777015321871,35.52,77682.43,0.0,-0.86114,9e-05,15.65677]
[1777015326905,35.52,77681.74,0.0,-0.86119,9e-05,15.65265]
[1777015332947,35.52,77681.46,0.0,-0.86121,9e-05,15.65157]
[1777015337982,35.52,77681.23,0.0,-0.86122,9e-05,15.65072]
[1777015342556,35.52,77675.2,0.0,-0.86174,9e-05,15.60954]
[1777015348057,35.53,77671.79,0.0,-0.86202,9e-05,15.58686]
[1777015353092,35.53,77674.44,0.0,-0.8618,9e-05,15.6026]
[1777015358128,35.53,77677.86,0.0,-0.86149,9e-05,15.6272]
[1777015363163,35.53,77678.41,0.0,-0.86144,9e-05,15.63109]
[1777015366185,35.53,77674.17,0.0,-0.86181,9e-05,15.60172]
[1777015371218,35.53,77676.97,0.0,-0.86156,9e-05,15.62157]
[1777015376254,35.53,77676.87,0.0,-0.86156,9e-05,15.62134]
[1777015381295,35.53,77676.32,0.0,-0.86161,9e-05,15.61791]
[1777015383302,35.53,77681.49,0.0,-0.86115,9e-05,15.65404]
[1777015388342,35.53,77682.41,0.0,-0.86105,9e-05,15.66155]
[1777015393374,35.54,77683.54,0.0,-0.86093,9e-05,15.67113]
[1777015396395,35.54,77688.85,0.0,-0.86045,9e-05,15.70906]
[1777015402994,35.54,77689.18,0.0,-0.8604,9e-05,15.71323]
[1777015408478,35.55,77689.89,0.0,-0.86031,9e-05,15.7201]
[1777015413514,35.55,77689.7,0.0,-0.86033,9e-05,15.71643]
[1777015419555,35.55,77688.56,0.0,-0.86041,9e-05,15.71057]
[1777015428619,35.56,77688.13,0.0,-0.8604,9e-05,15.71081]
[1777015433654,35.56,77688.22,0.0,-0.86037,9e-05,15.7133]
[1777015438690,35.57,77687.95,0.0,-0.86037,9e-05,15.7133]
[1777015443723,35.57,77685.7,0.0,-0.86054,9e-05,15.69954]
[1777015448762,35.57,77680.52,0.0,-0.86098,9e-05,15.66478]
[1777015453803,35.57,77681.89,0.0,-0.86085,9e-05,15.67523]
[1777015458835,35.58,77683.09,0.0,-0.86074,9e-05,15.68431]
[1777015464878,35.58,77683.8,0.0,-0.86067,9e-05,15.6899]
[1777015469912,35.58,77683.93,0.0,-0.86065,9e-05,15.69122]
[1777015474947,35.58,77685.07,0.0,-0.86057,9e-05,15.69548]
[1777015479985,35.58,77683.07,0.0,-0.86074,9e-05,15.68191]
[1777015485017,35.58,77683.08,0.0,-0.86074,9e-05,15.68229]
[1777015490082,35.58,77681.72,0.0,-0.86085,9e-05,15.67325]
[1777015496095,35.58,77668.72,0.0,-0.86199,9e-05,15.5836]
[1777015501136,35.58,77668.03,0.0,-0.86203,9e-05,15.57992]
[1777015506165,35.59,77670.99,0.0,-0.86176,9e-05,15.60157]
[1777015511204,35.59,77673.46,0.0,-0.86153,9e-05,15.61975]
[1777015517243,35.59,77677.02,0.0,-0.8612,9e-05,15.64563]
[1777015522277,35.59,77678.67,0.0,-0.86104,9e-05,15.65803]
[1777015527313,35.59,77680.3,0.0,-0.86089,9e-05,15.67027]
[1777015533912,35.6,77682.09,0.0,-0.86074,9e-05,15.67995]
[1777015539398,35.6,77682.55,0.0,-0.86069,9e-05,15.68421]
[1777015544433,35.6,77683.69,0.0,-0.86058,9e-05,15.69302]
[1777015550477,35.6,77679.28,0.0,-0.86095,9e-05,15.6634]
[1777015555511,35.6,77676.17,0.0,-0.86121,9e-05,15.64262]
[1777015560547,35.6,77674.73,0.0,-0.86133,9e-05,15.63343]
[1777015565581,35.61,77673.42,0.0,-0.86143,9e-05,15.62516]
[1777015568602,35.61,77667.16,0.0,-0.86198,9e-05,15.58216]
[1777015569610,35.61,77667.16,0.0,-0.86197,9e-05,15.58239]
[1777015570618,35.61,77677.89,0.0,-0.86103,9e-05,15.65704]
[1777015575654,35.61,77679.02,0.0,-0.86093,9e-05,15.66536]
[1777015580687,35.61,77680.61,0.0,-0.86078,9e-05,15.6768]
[1777015585721,35.61,77680.94,0.0,-0.86073,9e-05,15.68063]
[1777015587735,35.61,77690.78,0.0,-0.85986,9e-05,15.74952]
[1777015590757,35.61,77698.56,0.0,-0.85916,9e-05,15.80407]
[1777015591764,35.61,77705.22,0.0,-0.8586,9e-05,15.84655]
[1777015592771,35.61,77707.0,0.0,-0.85844,9e-05,15.85897]
[1777015597812,35.61,77703.85,0.0,-0.85872,9e-05,15.83708]
[1777015600827,35.61,77713.81,0.0,-0.85783,9e-05,15.90633]
[1777015601836,35.61,77714.26,0.0,-0.85779,9e-05,15.90938]
[1777015606868,35.61,77712.8,0.0,-0.85793,9e-05,15.89885]
[1777015610896,35.61,77702.98,0.0,-0.85881,9e-05,15.83027]
[1777015611905,35.61,77703.16,0.0,-0.85879,9e-05,15.83155]
[1777015616939,35.61,77703.42,0.0,-0.85876,9e-05,15.8335]
[1777015621974,35.61,77703.82,0.0,-0.85873,9e-05,15.83646]
[1777015627009,35.61,77708.96,0.0,-0.85827,9e-05,15.87239]
[1777015632043,35.61,77707.46,0.0,-0.8584,9e-05,15.86189]
[1777015637079,35.61,77706.13,0.0,-0.85852,9e-05,15.85266]
[1777015642114,35.61,77703.51,0.0,-0.85875,9e-05,15.83454]
[1777015647184,35.61,77698.91,0.0,-0.85916,9e-05,15.80282]
[1777015648176,35.61,77678.44,0.0,-0.86097,9e-05,15.66029]
[1777015649179,35.61,77675.92,0.0,-0.86119,9e-05,15.64304]
[1777015654215,35.62,77682.11,0.0,-0.86065,9e-05,15.68341]
[1777015658246,35.62,77684.16,0.0,-0.86046,9e-05,15.69838]
[1777015664286,35.62,77686.38,0.0,-0.86025,9e-05,15.71472]
[1777015669320,35.62,77686.57,0.0,-0.86023,9e-05,15.71674]
[1777015675365,35.62,77688.33,0.0,-0.86006,9e-05,15.72977]
[1777015680398,35.62,77672.96,0.0,-0.86141,9e-05,15.62362]
[1777015681416,35.62,77671.19,0.0,-0.86156,9e-05,15.61159]
[1777015682414,35.62,77664.51,0.0,-0.86214,9e-05,15.5655]
[1777015683419,35.62,77662.35,0.0,-0.86233,9e-05,15.55084]
[1777015689460,35.63,77663.14,0.0,-0.86223,9e-05,15.55814]
[1777015695048,35.63,77663.5,0.0,-0.86218,9e-05,15.56251]
[1777015700539,35.63,77664.72,0.0,-0.86205,9e-05,15.57241]
[1777015705572,35.64,77667.78,0.0,-0.86177,9e-05,15.59464]
[1777015710607,35.64,77668.5,0.0,-0.8617,9e-05,15.60049]
[1777015715194,35.64,77678.93,0.0,-0.8608,9e-05,15.66985]
[1777015720678,35.64,77681.95,0.0,-0.86052,9e-05,15.69156]
[1777015725713,35.64,77685.91,0.0,-0.86016,9e-05,15.71958]
[1777015729743,35.64,77691.7,0.0,-0.85965,9e-05,15.75994]
[1777015730747,35.64,77699.25,0.0,-0.85898,9e-05,15.81239]
[1777015735782,35.64,77701.96,0.0,-0.85875,9e-05,15.83086]
[1777015739811,35.64,77712.06,0.0,-0.85785,9e-05,15.90076]
[1777015745409,35.64,77708.64,0.0,-0.85817,9e-05,15.87608]
[1777015750889,35.64,77707.46,0.0,-0.85828,9e-05,15.86712]
[1777015755924,35.64,77706.44,0.0,-0.85838,9e-05,15.8595]
[1777015760959,35.64,77705.47,0.0,-0.85847,9e-05,15.85228]
[1777015765998,35.64,77704.18,0.0,-0.85859,9e-05,15.84291]
[1777015771030,35.63,77703.15,0.0,-0.85872,9e-05,15.83143]
[1777015776063,35.63,77702.18,0.0,-0.85881,9e-05,15.82445]
[1777015781099,35.63,77701.74,0.0,-0.85885,9e-05,15.82122]
[1777015784120,35.63,77707.51,0.0,-0.85834,9e-05,15.86127]
[1777015785129,35.63,77709.05,0.0,-0.8582,9e-05,15.8719]
[1777015790161,35.63,77708.0,0.0,-0.8583,9e-05,15.86413]
[1777015795197,35.63,77709.9,0.0,-0.85814,9e-05,15.87695]
[1777015800231,35.63,77716.11,0.0,-0.85759,9e-05,15.9196]
[1777015802246,35.63,77718.9,0.0,-0.85735,9e-05,15.93869]
[1777015807286,35.63,77721.29,0.0,-0.85714,9e-05,15.95439]
[1777015812316,35.63,77724.4,0.0,-0.85688,9e-05,15.97497]
[1777015817351,35.62,77725.04,0.0,-0.85684,9e-05,15.97823]
[1777015822385,35.62,77725.43,0.0,-0.85682,9e-05,15.9797]
[1777015827421,35.62,77725.55,0.0,-0.85683,9e-05,15.97926]
[1777015832456,35.62,77734.11,0.0,-0.8561,9e-05,16.03366]
[1777015833464,35.62,77739.27,0.0,-0.85564,9e-05,16.06932]
[1777015834469,35.62,77733.98,0.0,-0.85612,9e-05,16.03205]
[1777015838500,35.61,77733.41,0.0,-0.85619,9e-05,16.02678]
[1777015843534,35.61,77731.93,0.0,-0.85634,9e-05,16.01497]
[1777015847563,35.61,77712.48,0.0,-0.8581,9e-05,15.87833]
[1777015848570,35.61,77712.52,0.0,-0.8581,9e-05,15.87846]
[1777015851593,35.61,77718.14,0.0,-0.8576,9e-05,15.91712]
[1777015852600,35.61,77724.09,0.0,-0.85707,9e-05,15.95839]
[1777015853606,35.61,77721.25,0.0,-0.85733,9e-05,15.93839]
[1777015858642,35.6,77720.73,0.0,-0.85739,9e-05,15.93391]
[1777015863691,35.6,77714.01,0.0,-0.858,9e-05,15.88618]
[1777015866259,35.6,77709.92,0.0,-0.85838,9e-05,15.85674]
[1777015871735,35.6,77707.34,0.0,-0.85864,9e-05,15.83653]
[1777015876766,35.59,77704.81,0.0,-0.85889,9e-05,15.81691]
[1777015879789,35.59,77695.5,0.0,-0.85973,9e-05,15.75095]
[1777015881802,35.59,77694.6,0.0,-0.85982,9e-05,15.74413]
[1777015886837,35.59,77699.33,0.0,-0.85942,9e-05,15.77525]
[1777015891873,35.58,77701.17,0.0,-0.85932,9e-05,15.78166]
[1777015896907,35.58,77702.67,0.0,-0.85921,9e-05,15.79009]
[1777015901942,35.57,77704.79,0.0,-0.85905,9e-05,15.8028]
[1777015906977,35.57,77706.56,0.0,-0.85892,9e-05,15.81303]
[1777015912016,35.57,77706.8,0.0,-0.85893,9e-05,15.8126]
[1777015917053,35.56,77705.04,0.0,-0.85911,9e-05,15.79834]
[1777015922090,35.56,77700.57,0.0,-0.85953,9e-05,15.7653]
[1777015927121,35.55,77698.38,0.0,-0.85975,9e-05,15.74808]
[1777015932157,35.55,77694.16,0.0,-0.86015,9e-05,15.71677]
[1777015937192,35.55,77693.39,0.0,-0.86024,9e-05,15.70958]
[1777015942229,35.54,77692.23,0.0,-0.86037,9e-05,15.69973]
[1777015947261,35.54,77689.99,0.0,-0.86059,9e-05,15.68236]
[1777015952296,35.54,77689.62,0.0,-0.86068,9e-05,15.67406]
[1777015957332,35.53,77687.54,0.0,-0.86088,9e-05,15.65795]
[1777015962368,35.53,77685.03,0.0,-0.86112,9e-05,15.63891]
[1777015967403,35.53,77685.24,0.0,-0.86112,9e-05,15.63898]
[1777015972439,35.53,77680.31,0.0,-0.86157,9e-05,15.60329]
[1777015977476,35.52,77679.7,0.0,-0.86164,9e-05,15.59784]
[1777015983516,35.52,77678.99,0.0,-0.86172,9e-05,15.59145]
[1777015984525,35.52,77686.48,0.0,-0.86107,9e-05,15.64336]
[1777015985530,35.52,77685.94,0.0,-0.86112,9e-05,15.63929]
[1777015990565,35.52,77684.58,0.0,-0.86126,9e-05,15.62834]
[1777015995600,35.52,77682.34,0.0,-0.86147,9e-05,15.61139]
[1777016000634,35.51,77683.14,0.0,-0.86142,9e-05,15.61572]
[1777016005671,35.51,77679.39,0.0,-0.86176,9e-05,15.58844]
[1777016010705,35.51,77678.4,0.0,-0.86186,9e-05,15.58055]
[1777016015740,35.51,77674.55,0.0,-0.86224,9e-05,15.54892]
[1777016020775,35.51,77674.97,0.0,-0.86221,9e-05,15.55115]
[1777016025811,35.51,77674.74,0.0,-0.86224,9e-05,15.54889]
[1777016030845,35.5,77671.51,0.0,-0.86253,9e-05,15.52584]
[1777016035880,35.5,77667.51,0.0,-0.86289,9e-05,15.49754]
[1777016040916,35.5,77664.23,0.0,-0.86318,9e-05,15.47436]
[1777016045952,35.5,77671.33,0.0,-0.86257,9e-05,15.52336]
[1777016047526,35.5,77674.49,0.0,-0.86229,9e-05,15.54505]
[1777016053005,35.5,77670.97,0.0,-0.86261,9e-05,15.51983]
[1777016058040,35.5,77671.44,0.0,-0.86258,9e-05,15.52255]
[1777016063075,35.5,77674.16,0.0,-0.86235,9e-05,15.54073]
[1777016066096,35.5,77680.04,0.0,-0.86184,9e-05,15.58119]
[1777016071130,35.49,77680.95,0.0,-0.8618,9e-05,15.58251]
[1777016076165,35.49,77679.4,0.0,-0.86195,9e-05,15.57074]
[1777016080194,35.49,77675.51,0.0,-0.8623,9e-05,15.54311]
[1777016085228,35.49,77671.88,0.0,-0.86262,9e-05,15.51732]
[1777016090264,35.49,77670.43,0.0,-0.86275,9e-05,15.50696]
[1777016095298,35.49,77667.2,0.0,-0.86304,9e-05,15.48437]
[1777016101342,35.49,77667.85,0.0,-0.86298,9e-05,15.48889]
[1777016107383,35.49,77666.79,0.0,-0.86307,9e-05,15.4817]
[1777016112417,35.49,77662.94,0.0,-0.8634,9e-05,15.45518]
[1777016117456,35.49,77663.12,0.0,-0.86338,9e-05,15.45686]
[1777016122488,35.49,77662.74,0.0,-0.86341,9e-05,15.45468]
[1777016127526,35.49,77662.54,0.0,-0.86342,9e-05,15.45374]
[1777016132561,35.49,77663.3,0.0,-0.86338,9e-05,15.45551]
[1777016137596,35.5,77662.59,0.0,-0.86343,9e-05,15.45105]
[1777016142631,35.5,77652.7,0.0,-0.86429,9e-05,15.38254]
[1777016143640,35.5,77645.84,0.0,-0.86489,9e-05,15.33481]
[1777016144647,35.5,77645.59,0.0,-0.86491,9e-05,15.33307]
[1777016150687,35.5,77643.51,0.0,-0.86509,9e-05,15.31856]
[1777016155724,35.49,77641.87,0.0,-0.86524,9e-05,15.30687]
[1777016157739,35.49,77651.66,0.0,-0.86439,9e-05,15.3747]
[1777016158745,35.49,77653.71,0.0,-0.86421,9e-05,15.38877]
[1777016163780,35.49,77653.3,0.0,-0.86426,9e-05,15.38505]
[1777016168815,35.49,77654.43,0.0,-0.86417,9e-05,15.3921]
[1777016173849,35.49,77656.29,0.0,-0.86402,9e-05,15.40429]
[1777016178885,35.49,77656.04,0.0,-0.86405,9e-05,15.40187]
[1777016183920,35.49,77657.63,0.0,-0.86392,9e-05,15.4123]
[1777016188957,35.49,77654.45,0.0,-0.8642,9e-05,15.38965]
[1777016194999,35.49,77654.14,0.0,-0.86427,9e-05,15.38291]
[1777016198589,35.48,77660.87,0.0,-0.86369,9e-05,15.42933]
[1777016200037,35.48,77659.27,0.0,-0.86383,9e-05,15.41804]
[1777016205070,35.48,77656.22,0.0,-0.8641,9e-05,15.39618]
[1777016207087,35.48,77661.62,0.0,-0.86364,9e-05,15.43345]
[1777016208660,35.48,77666.83,0.0,-0.86318,9e-05,15.46932]
[1777016214136,35.48,77667.57,0.0,-0.86313,9e-05,15.47341]
[1777016219171,35.48,77668.76,0.0,-0.86304,9e-05,15.4807]
[1777016224209,35.48,77669.24,0.0,-0.86301,9e-05,15.48305]
[1777016229243,35.47,77665.84,0.0,-0.86332,9e-05,15.45842]
[1777016234280,35.47,77665.66,0.0,-0.86335,9e-05,15.45647]
[1777016239312,35.47,77665.83,0.0,-0.86334,9e-05,15.45701]
[1777016244348,35.47,77666.31,0.0,-0.86331,9e-05,15.4597]
[1777016250391,35.47,77666.94,0.0,-0.86326,9e-05,15.46331]
[1777016251397,35.47,77661.92,0.0,-0.86373,9e-05,15.42431]
[1777016256432,35.47,77661.23,0.0,-0.8638,9e-05,15.41918]
[1777016261466,35.47,77663.53,0.0,-0.8636,9e-05,15.43486]
[1777016266505,35.47,77657.94,0.0,-0.86409,9e-05,15.39567]
[1777016271538,35.47,77657.73,0.0,-0.86411,9e-05,15.39413]
[1777016276572,35.47,77657.15,0.0,-0.86416,9e-05,15.39004]
[1777016281610,35.47,77659.84,0.0,-0.86393,9e-05,15.40859]
[1777016286642,35.47,77657.76,0.0,-0.86411,9e-05,15.394]
[1777016291679,35.47,77653.21,0.0,-0.86451,9e-05,15.36229]
[1777016296714,35.47,77655.01,0.0,-0.86435,9e-05,15.37481]
[1777016301752,35.47,77654.9,0.0,-0.86436,9e-05,15.374]
[1777016307791,35.47,77654.82,0.0,-0.86437,9e-05,15.37334]
[1777016312827,35.47,77654.85,0.0,-0.8644,9e-05,15.36944]
[1777016317862,35.47,77652.96,0.0,-0.86456,9e-05,15.35617]
[1777016322897,35.47,77653.37,0.0,-0.86453,9e-05,15.35895]
[1777016327932,35.47,77652.72,0.0,-0.86459,9e-05,15.35438]
[1777016331961,35.47,77658.5,0.0,-0.86408,9e-05,15.39452]
[1777016333974,35.46,77657.93,0.0,-0.86414,9e-05,15.39041]
[1777016339010,35.46,77656.86,0.0,-0.86423,9e-05,15.38268]
[1777016344046,35.46,77655.11,0.0,-0.86439,9e-05,15.37032]
[1777016349082,35.46,77654.84,0.0,-0.86441,9e-05,15.36827]
[1777016354116,35.46,77652.41,0.0,-0.86463,9e-05,15.35123]
[1777016356134,35.46,77658.24,0.0,-0.86412,9e-05,15.39174]
[1777016358147,35.46,77657.95,0.0,-0.86415,9e-05,15.38957]
[1777016363180,35.46,77656.46,0.0,-0.86428,9e-05,15.37885]
[1777016368214,35.46,77654.84,0.0,-0.86443,9e-05,15.36725]
[1777016373256,35.46,77657.92,0.0,-0.86419,9e-05,15.3845]
[1777016374259,35.46,77661.42,0.0,-0.86388,9e-05,15.40877]
[1777016379863,35.46,77659.61,0.0,-0.86405,9e-05,15.39552]
[1777016384328,35.46,77649.09,0.0,-0.86497,9e-05,15.32199]
[1777016385336,35.46,77648.84,0.0,-0.86499,9e-05,15.32024]
[1777016391377,35.46,77648.46,0.0,-0.86503,9e-05,15.31753]
[1777016396412,35.46,77648.23,0.0,-0.86505,9e-05,15.31592]
[1777016397423,35.46,77683.94,0.0,-0.86192,9e-05,15.56452]
[1777016398427,35.46,77686.05,0.0,-0.86174,9e-05,15.5789]
[1777016402460,35.46,77675.01,0.0,-0.86273,9e-05,15.50065]
[1777016403462,35.46,77673.62,0.0,-0.86286,9e-05,15.49075]
[1777016405475,35.46,77668.32,0.0,-0.86333,9e-05,15.45344]
[1777016407491,35.45,77674.55,0.0,-0.86278,9e-05,15.49654]
[1777016408495,35.45,77675.19,0.0,-0.86273,9e-05,15.5006]
[1777016414538,35.45,77677.78,0.0,-0.86252,9e-05,15.51748]
[1777016420153,35.45,77678.41,0.0,-0.86248,9e-05,15.52095]
[1777016425624,35.45,77679.14,0.0,-0.86243,9e-05,15.52498]
[1777016426631,35.45,77684.34,0.0,-0.86197,9e-05,15.56106]
[1777016431669,35.45,77683.84,0.0,-0.86206,9e-05,15.55251]
[1777016432676,35.45,77678.08,0.0,-0.86257,9e-05,15.51215]
[1777016435694,35.44,77687.37,0.0,-0.86175,9e-05,15.5765]
[1777016436703,35.44,77688.5,0.0,-0.86166,9e-05,15.58415]
[1777016441736,35.44,77684.34,0.0,-0.86204,9e-05,15.55383]
[1777016446771,35.44,77680.7,0.0,-0.86238,9e-05,15.52723]
[1777016451809,35.44,77681.27,0.0,-0.86234,9e-05,15.53006]
[1777016456843,35.44,77680.26,0.0,-0.86244,9e-05,15.52199]
[1777016461878,35.43,77683.99,0.0,-0.86213,9e-05,15.54705]
[1777016468927,35.43,77684.05,0.0,-0.86214,9e-05,15.54603]
[1777016472957,35.43,77689.86,0.0,-0.86164,9e-05,15.58579]
[1777016473965,35.43,77694.41,0.0,-0.86124,9e-05,15.6173]
[1777016475979,35.43,77694.55,0.0,-0.86124,9e-05,15.61768]
[1777016482020,35.42,77689.94,0.0,-0.86167,9e-05,15.58381]
[1777016488062,35.42,77692.21,0.0,-0.86149,9e-05,15.59812]
[1777016493099,35.42,77692.7,0.0,-0.86149,9e-05,15.59629]
[1777016498137,35.42,77693.64,0.0,-0.86142,9e-05,15.60168]
[1777016504175,35.41,77694.03,0.0,-0.8614,9e-05,15.60307]
[1777016505183,35.41,77687.15,0.0,-0.86201,9e-05,15.55482]
[1777016506190,35.41,77681.33,0.0,-0.86253,9e-05,15.51405]
[1777016510218,35.41,77678.45,0.0,-0.86279,9e-05,15.49356]
[1777016515254,35.41,77675.74,0.0,-0.86303,9e-05,15.47413]
[1777016520288,35.41,77672.25,0.0,-0.86334,9e-05,15.44928]
[1777016525324,35.41,77668.17,0.0,-0.86371,9e-05,15.42036]
[1777016530947,35.41,77666.05,0.0,-0.8639,9e-05,15.40503]
[1777016536399,35.41,77663.41,0.0,-0.86415,9e-05,15.38513]
[1777016541434,35.4,77661.97,0.0,-0.8643,9e-05,15.37332]
[1777016546470,35.4,77665.34,0.0,-0.86403,9e-05,15.395]
[1777016551505,35.4,77663.9,0.0,-0.86421,9e-05,15.37905]
[1777016557547,35.39,77660.52,0.0,-0.86453,9e-05,15.3533]
[1777016562586,35.39,77659.94,0.0,-0.8646,9e-05,15.34747]
[1777016567616,35.38,77662.04,0.0,-0.86445,9e-05,15.35984]
[1777016572651,35.38,77661.64,0.0,-0.86451,9e-05,15.35516]
[1777016575673,35.38,77670.56,0.0,-0.86374,9e-05,15.41614]
[1777016580710,35.37,77671.57,0.0,-0.86369,9e-05,15.42089]
[1777016585745,35.37,77668.98,0.0,-0.86394,9e-05,15.40072]
[1777016591375,35.37,77670.36,0.0,-0.86384,9e-05,15.40834]
[1777016596820,35.36,77672.05,0.0,-0.86373,9e-05,15.41774]
[1777016601858,35.36,77671.95,0.0,-0.86376,9e-05,15.41503]
[1777016606891,35.36,77672.16,0.0,-0.86377,9e-05,15.41453]
[1777016609925,35.35,77665.48,0.0,-0.86437,9e-05,15.36681]
[1777016615995,35.35,77668.19,0.0,-0.86418,9e-05,15.37979]
[1777016621030,35.35,77669.25,0.0,-0.86411,9e-05,15.38554]
[1777016626071,35.34,77670.29,0.0,-0.86404,9e-05,15.39113]
[1777016631101,35.34,77672.36,0.0,-0.86388,9e-05,15.40388]
[1777016636138,35.34,77674.67,0.0,-0.8637,9e-05,15.41821]
[1777016641173,35.33,77672.7,0.0,-0.8639,9e-05,15.40271]
[1777016646208,35.33,77674.47,0.0,-0.86377,9e-05,15.41335]
[1777016651243,35.33,77674.65,0.0,-0.86377,9e-05,15.41289]
[1777016653257,35.33,77665.25,0.0,-0.8646,9e-05,15.34661]
[1777016655272,35.33,77664.23,0.0,-0.8647,9e-05,15.339]
[1777016660306,35.32,77665.77,0.0,-0.86458,9e-05,15.34853]
[1777016665342,35.32,77666.77,0.0,-0.86451,9e-05,15.35427]
[1777016670376,35.32,77668.18,0.0,-0.8644,9e-05,15.36285]
[1777016675412,35.32,77668.51,0.0,-0.86442,9e-05,15.35991]
[1777016680446,35.31,77671.42,0.0,-0.86418,9e-05,15.37897]
[1777016685485,35.31,77669.85,0.0,-0.86433,9e-05,15.36672]
[1777016690516,35.31,77670.47,0.0,-0.8643,9e-05,15.36981]
[1777016695550,35.31,77671.08,0.0,-0.86426,9e-05,15.37283]
[1777016700586,35.3,77673.7,0.0,-0.86405,9e-05,15.38984]
[1777016704613,35.3,77684.28,0.0,-0.86313,9e-05,15.46271]
[1777016705621,35.3,77683.18,0.0,-0.86323,9e-05,15.45465]
[1777016710656,35.3,77681.11,0.0,-0.86344,9e-05,15.43841]
[1777016716699,35.29,77678.8,0.0,-0.86367,9e-05,15.42016]
[1777016722350,35.29,77677.39,0.0,-0.86382,9e-05,15.40824]
[1777016727776,35.29,77677.25,0.0,-0.86386,9e-05,15.40524]
[1777016733818,35.28,77675.97,0.0,-0.86402,9e-05,15.39029]
[1777016739866,35.28,77674.39,0.0,-0.86418,9e-05,15.37812]
[1777016744896,35.28,77672.78,0.0,-0.86433,9e-05,15.36575]
[1777016750936,35.28,77672.41,0.0,-0.86437,9e-05,15.36279]
[1777016755972,35.28,77671.56,0.0,-0.86443,9e-05,15.35791]
[1777016761007,35.28,77671.2,0.0,-0.86445,9e-05,15.35641]
[1777016766042,35.28,77671.99,0.0,-0.86437,9e-05,15.36288]
[1777016768056,35.28,77684.03,0.0,-0.86331,9e-05,15.44741]
[1777016769063,35.29,77687.95,0.0,-0.86296,9e-05,15.47489]
[1777016772086,35.29,77699.68,0.0,-0.86192,9e-05,15.55706]
[1777016773091,35.28,77699.28,0.0,-0.86196,9e-05,15.55418]
[1777016777122,35.28,77694.18,0.0,-0.86241,9e-05,15.51827]
[1777016782160,35.29,77695.09,0.0,-0.86232,9e-05,15.5255]
[1777016787192,35.29,77697.39,0.0,-0.86211,9e-05,15.54256]
[1777016791222,35.29,77703.34,0.0,-0.8616,9e-05,15.58091]
[1777016792227,35.29,77709.21,0.0,-0.86108,9e-05,15.62218]
[1777016793234,35.29,77710.18,0.0,-0.86099,9e-05,15.62907]
[1777016798275,35.29,77710.11,0.0,-0.86099,9e-05,15.62887]
[1777016803314,35.29,77710.36,0.0,-0.86097,9e-05,15.6308]
[1777016809351,35.29,77707.33,0.0,-0.86123,9e-05,15.60982]
[1777016814386,35.29,77706.46,0.0,-0.8613,9e-05,15.60405]
[1777016819424,35.29,77707.11,0.0,-0.86124,9e-05,15.60895]
[1777016822443,35.29,77716.75,0.0,-0.86038,9e-05,15.67695]
[1777016823486,35.29,77718.13,0.0,-0.86025,9e-05,15.68686]
[1777016825465,35.29,77727.42,0.0,-0.85942,9e-05,15.75243]
[1777016827479,35.29,77730.45,0.0,-0.85914,9e-05,15.77396]
[1777016832513,35.3,77733.3,0.0,-0.85888,9e-05,15.7946]
[1777016837551,35.29,77731.18,0.0,-0.85907,9e-05,15.77921]
[1777016842583,35.29,77728.53,0.0,-0.85932,9e-05,15.76023]
[1777016847619,35.29,77729.84,0.0,-0.8592,9e-05,15.76911]
[1777016852653,35.29,77730.47,0.0,-0.85918,9e-05,15.7692]
[1777016859703,35.29,77730.3,0.0,-0.8592,9e-05,15.76758]
[1777016864738,35.29,77732.62,0.0,-0.859,9e-05,15.78354]
[1777016871786,35.29,77733.19,0.0,-0.85895,9e-05,15.78699]
[1777016876821,35.29,77733.15,0.0,-0.85896,9e-05,15.78632]
[1777016880858,35.29,77747.08,0.0,-0.85771,9e-05,15.88377]
[1777016881858,35.29,77749.17,0.0,-0.85753,9e-05,15.89826]
[1777016886892,35.29,77748.66,0.0,-0.85759,9e-05,15.89351]
[1777016891926,35.28,77748.73,0.0,-0.8576,9e-05,15.89287]
[1777016896962,35.28,77748.24,0.0,-0.85766,9e-05,15.88817]
[1777016901997,35.28,77747.82,0.0,-0.85771,9e-05,15.88426]
[1777016908044,35.28,77747.91,0.0,-0.85771,9e-05,15.88381]
[1777016913694,35.28,77748.6,0.0,-0.85769,9e-05,15.88377]
[1777016920129,35.27,77748.39,0.0,-0.85773,9e-05,15.88113]
[1777016925163,35.27,77748.13,0.0,-0.85776,9e-05,15.87852]
[1777016930198,35.27,77747.61,0.0,-0.85782,9e-05,15.87412]
[1777016935233,35.27,77747.32,0.0,-0.85785,9e-05,15.87138]
[1777016940269,35.27,77748.46,0.0,-0.85776,9e-05,15.87869]
[1777016945304,35.27,77748.47,0.0,-0.85777,9e-05,15.87801]
[1777016950338,35.27,77748.0,0.0,-0.85782,9e-05,15.87399]
[1777016955373,35.26,77747.57,0.0,-0.85787,9e-05,15.87029]
[1777016960409,35.26,77747.2,0.0,-0.85791,9e-05,15.86705]
[1777016965445,35.26,77747.19,0.0,-0.85792,9e-05,15.86636]
[1777016970483,35.26,77747.33,0.0,-0.85791,9e-05,15.86673]
[1777016975515,35.26,77747.02,0.0,-0.85798,9e-05,15.85988]
[1777016981558,35.26,77746.82,0.0,-0.85801,9e-05,15.85757]
[1777016986592,35.26,77747.07,0.0,-0.85799,9e-05,15.85908]
[1777016991627,35.26,77746.83,0.0,-0.85801,9e-05,15.8579]
[1777016995654,35.26,77737.03,0.0,-0.85888,9e-05,15.78945]
[1777016996662,35.26,77737.59,0.0,-0.85883,9e-05,15.79359]
[1777017003711,35.26,77740.87,0.0,-0.85852,9e-05,15.81801]
[1777017007740,35.26,77746.89,0.0,-0.85796,9e-05,15.86106]
[1777017010759,35.26,77746.81,0.0,-0.85797,9e-05,15.86089]
[1777017012773,35.26,77753.5,0.0,-0.85736,9e-05,15.90815]
[1777017020829,35.27,77757.63,0.0,-0.85698,9e-05,15.93744]
[1777017025871,35.27,77759.64,0.0,-0.8568,9e-05,15.95157]
[1777017031907,35.26,77763.36,0.0,-0.85649,9e-05,15.97352]
[1777017036942,35.26,77763.52,0.0,-0.85648,9e-05,15.97438]
[1777017041978,35.26,77764.28,0.0,-0.85642,9e-05,15.97942]
[1777017047012,35.26,77763.96,0.0,-0.85645,9e-05,15.97683]
[1777017052047,35.26,77764.02,0.0,-0.85645,9e-05,15.97692]
[1777017057084,35.26,77764.55,0.0,-0.85641,9e-05,15.98028]
[1777017062123,35.26,77760.58,0.0,-0.85677,9e-05,15.95191]
[1777017063126,35.26,77747.12,0.0,-0.85799,9e-05,15.85729]
[1777017068161,35.26,77748.21,0.0,-0.85789,9e-05,15.86519]
[1777017073197,35.26,77745.34,0.0,-0.85815,9e-05,15.84512]
[1777017078230,35.26,77740.84,0.0,-0.85856,9e-05,15.81267]
[1777017083266,35.26,77740.36,0.0,-0.85862,9e-05,15.808]
[1777017088301,35.26,77739.81,0.0,-0.85869,9e-05,15.80298]
[1777017094343,35.25,77740.69,0.0,-0.85865,9e-05,15.80397]
[1777017099378,35.25,77741.9,0.0,-0.85856,9e-05,15.81121]
[1777017104413,35.25,77742.6,0.0,-0.85852,9e-05,15.81461]
[1777017109453,35.25,77743.8,0.0,-0.85843,9e-05,15.82183]
[1777017114487,35.24,77744.22,0.0,-0.8584,9e-05,15.82356]
[1777017119522,35.24,77743.71,0.0,-0.85847,9e-05,15.81879]
[1777017124558,35.24,77743.32,0.0,-0.85852,9e-05,15.81492]
[1777017129592,35.24,77744.02,0.0,-0.85847,9e-05,15.81872]
[1777017134629,35.24,77738.87,0.0,-0.85894,9e-05,15.78158]
[1777017135638,35.23,77718.8,0.0,-0.86075,9e-05,15.6399]
[1777017136643,35.23,77731.08,0.0,-0.85966,9e-05,15.72556]
[1777017137650,35.23,77736.24,0.0,-0.8592,9e-05,15.76143]
[1777017142685,35.23,77736.5,0.0,-0.8592,9e-05,15.76168]
[1777017147719,35.23,77737.48,0.0,-0.85914,9e-05,15.76655]
[1777017152755,35.22,77739.25,0.0,-0.85903,9e-05,15.77292]
[1777017157790,35.22,77738.73,0.0,-0.85911,9e-05,15.76677]
[1777017162825,35.21,77738.26,0.0,-0.85918,9e-05,15.76185]
[1777017167863,35.21,77733.29,0.0,-0.85965,9e-05,15.72488]
[1777017172896,35.21,77735.38,0.0,-0.85949,9e-05,15.73772]
[1777017177931,35.2,77738.23,0.0,-0.85926,9e-05,15.75544]
[1777017181959,35.2,77745.14,0.0,-0.85866,9e-05,15.80231]
[1777017188003,35.19,77743.08,0.0,-0.85888,9e-05,15.78506]
[1777017193036,35.19,77742.05,0.0,-0.85901,9e-05,15.7755]
[1777017198074,35.19,77739.5,0.0,-0.85926,9e-05,15.75579]
[1777017200092,35.18,77744.73,0.0,-0.8588,9e-05,15.79172]
[1777017205793,35.18,77742.83,0.0,-0.85901,9e-05,15.77551]
[1777017211167,35.18,77740.86,0.0,-0.85925,9e-05,15.75536]
[1777017218216,35.17,77741.07,0.0,-0.85927,9e-05,15.7537]
[1777017223250,35.17,77735.65,0.0,-0.85978,9e-05,15.71335]
[1777017224258,35.16,77735.06,0.0,-0.85985,9e-05,15.70843]
[1777017229293,35.16,77737.16,0.0,-0.85968,9e-05,15.72162]
[1777017234328,35.16,77737.14,0.0,-0.85971,9e-05,15.71951]
[1777017239363,35.15,77737.54,0.0,-0.8597,9e-05,15.71998]
[1777017244402,35.15,77742.41,0.0,-0.85929,9e-05,15.75258]
[1777017246072,35.15,77751.28,0.0,-0.85849,9e-05,15.81513]
[1777017251449,35.15,77751.1,0.0,-0.8585,9e-05,15.81402]
[1777017256484,35.15,77750.19,0.0,-0.85858,9e-05,15.80784]
[1777017260512,35.15,77755.85,0.0,-0.85806,9e-05,15.84795]
[1777017265547,35.15,77754.11,0.0,-0.85822,9e-05,15.83598]
[1777017270582,35.15,77755.92,0.0,-0.85805,9e-05,15.84914]
[1777017275617,35.15,77756.91,0.0,-0.85798,9e-05,15.85261]
[1777017280652,35.15,77756.92,0.0,-0.85797,9e-05,15.85317]
[1777017285687,35.15,77757.46,0.0,-0.85793,9e-05,15.85639]
[1777017290725,35.15,77757.94,0.0,-0.85788,9e-05,15.86026]
[1777017292737,35.15,77754.79,0.0,-0.85816,9e-05,15.83857]
[1777017296768,35.16,77735.12,0.0,-0.85993,9e-05,15.70025]
[1777017297777,35.15,77696.27,0.0,-0.8634,9e-05,15.42675]
[1777017298783,35.15,77695.46,0.0,-0.86347,9e-05,15.42124]
[1777017303822,35.16,77693.96,0.0,-0.86359,9e-05,15.4116]
[1777017304836,35.16,77703.17,0.0,-0.86277,9e-05,15.47645]
[1777017305836,35.16,77705.72,0.0,-0.86254,9e-05,15.49446]
[1777017310872,35.16,77709.63,0.0,-0.86219,9e-05,15.52224]
[1777017313892,35.16,77703.95,0.0,-0.86269,9e-05,15.48252]
[1777017315907,35.16,77703.84,0.0,-0.8627,9e-05,15.482]
[1777017319936,35.16,77698.02,0.0,-0.86321,9e-05,15.44166]
[1777017321948,35.16,77695.17,0.0,-0.86345,9e-05,15.42205]
[1777017326983,35.16,77692.62,0.0,-0.86367,9e-05,15.40527]
[1777017332023,35.16,77673.4,0.0,-0.86537,9e-05,15.26767]
[1777017333030,35.16,77663.01,0.0,-0.86627,9e-05,15.19508]
[1777017334039,35.17,77663.08,0.0,-0.86626,9e-05,15.19582]
[1777017339078,35.17,77660.37,0.0,-0.86648,9e-05,15.17814]
[1777017343110,35.17,77654.4,0.0,-0.86699,9e-05,15.13694]
[1777017344110,35.17,77646.31,0.0,-0.86769,9e-05,15.08044]
[1777017345117,35.17,77639.12,0.0,-0.86831,9e-05,15.03034]
[1777017346123,35.17,77639.61,0.0,-0.86827,9e-05,15.03393]
[1777017351158,35.17,77641.31,0.0,-0.86811,9e-05,15.04649]
[1777017355191,35.17,77633.12,0.0,-0.86881,9e-05,14.98977]
[1777017356224,35.17,77630.73,0.0,-0.86902,9e-05,14.97326]
[1777017361254,35.17,77631.3,0.0,-0.86896,9e-05,14.97819]
[1777017366936,35.18,77632.46,0.0,-0.86884,9e-05,14.98747]
[1777017372334,35.18,77633.77,0.0,-0.86871,9e-05,14.99774]
[1777017377369,35.18,77634.0,0.0,-0.86868,9e-05,15.00026]
[1777017381396,35.18,77640.25,0.0,-0.86814,9e-05,15.04447]
[1777017387078,35.18,77636.44,0.0,-0.86846,9e-05,15.01834]
[1777017387439,35.18,77636.44,0.0,-0.86846,9e-05,15.01847]
[1777017392475,35.18,77635.6,0.0,-0.86855,9e-05,15.00935]
[1777017400529,35.18,77636.69,0.0,-0.86844,9e-05,15.01809]
[1777017405564,35.19,77635.35,0.0,-0.86855,9e-05,15.00948]
[1777017410600,35.19,77638.42,0.0,-0.86827,9e-05,15.03158]
[1777017414628,35.19,77632.98,0.0,-0.86873,9e-05,14.99424]
[1777017419663,35.19,77628.44,0.0,-0.86912,9e-05,14.96296]
[1777017423691,35.19,77618.83,0.0,-0.86995,9e-05,14.89566]
[1777017424699,35.19,77615.29,0.0,-0.87025,9e-05,14.871]
[1777017428726,35.19,77611.95,0.0,-0.87053,9e-05,14.84789]
[1777017431747,35.19,77605.97,0.0,-0.87104,8e-05,14.80649]
[1777017434769,35.19,77600.97,0.0,-0.87146,8e-05,14.77214]
[1777017435776,35.19,77584.31,0.0,-0.87286,8e-05,14.65663]
[1777017436784,35.19,77600.29,0.0,-0.87151,8e-05,14.76793]
[1777017437791,35.19,77602.9,0.0,-0.87128,8e-05,14.78625]
[1777017442827,35.19,77602.19,0.0,-0.87133,8e-05,14.7822]
[1777017447860,35.19,77600.12,0.0,-0.8715,8e-05,14.76879]
[1777017452899,35.2,77603.7,0.0,-0.87121,8e-05,14.79077]
[1777017453904,35.2,77608.72,0.0,-0.87078,9e-05,14.82588]
[1777017458938,35.2,77606.15,0.0,-0.87099,8e-05,14.80886]
[1777017463973,35.2,77604.36,0.0,-0.87113,8e-05,14.79741]
[1777017465987,35.2,77599.18,0.0,-0.87156,8e-05,14.76185]
[1777017471021,35.2,77598.7,0.0,-0.87158,8e-05,14.75987]
[1777017476058,35.21,77598.51,0.0,-0.87158,8e-05,14.75994]
[1777017481092,35.21,77598.92,0.0,-0.87153,8e-05,14.76419]
[1777017487133,35.21,77601.66,0.0,-0.87128,8e-05,14.78482]
[1777017492168,35.21,77601.1,0.0,-0.87131,8e-05,14.78224]
[1777017496197,35.22,77606.16,0.0,-0.87087,8e-05,14.81848]
[1777017497204,35.22,77609.94,0.0,-0.87054,9e-05,14.84497]
[1777017501233,35.22,77614.04,0.0,-0.87018,9e-05,14.87417]
[1777017503249,35.22,77618.1,0.0,-0.86983,9e-05,14.90263]
[1777017504253,35.22,77625.37,0.0,-0.86921,9e-05,14.95333]
[1777017505259,35.22,77630.74,0.0,-0.86875,9e-05,14.99076]
[1777017506267,35.22,77630.93,0.0,-0.86873,9e-05,14.99204]
[1777017511301,35.22,77629.17,0.0,-0.86891,9e-05,14.97611]
[1777017514330,35.22,77633.69,0.0,-0.86851,9e-05,15.0082]
[1777017517351,35.22,77648.17,0.0,-0.86726,9e-05,15.10966]
[1777017518358,35.22,77645.56,0.0,-0.86749,9e-05,15.09145]
[1777017519364,35.22,77640.18,0.0,-0.86795,9e-05,15.05394]
[1777017520372,35.22,77641.79,0.0,-0.86781,9e-05,15.06526]
[1777017525406,35.22,77644.7,0.0,-0.86755,9e-05,15.08588]
[1777017530442,35.22,77646.65,0.0,-0.86738,9e-05,15.09974]
[1777017535477,35.22,77649.02,0.0,-0.86717,9e-05,15.11648]
[1777017540512,35.22,77651.41,0.0,-0.86697,9e-05,15.13333]
[1777017545552,35.22,77656.3,0.0,-0.86654,9e-05,15.16751]
[1777017550583,35.22,77655.09,0.0,-0.86665,9e-05,15.15905]
[1777017552596,35.22,77649.06,0.0,-0.86717,9e-05,15.11701]
[1777017558295,35.22,77643.87,0.0,-0.86762,9e-05,15.08091]
[1777017560653,35.22,77649.19,0.0,-0.86716,9e-05,15.11804]
[1777017561662,35.22,77654.32,0.0,-0.86671,9e-05,15.15377]
[1777017566697,35.22,77655.01,0.0,-0.86666,9e-05,15.15816]
[1777017571731,35.22,77658.23,0.0,-0.86641,9e-05,15.17618]
[1777017573748,35.22,77663.91,0.0,-0.86592,9e-05,15.21557]
[1777017575761,35.22,77672.54,0.0,-0.86516,9e-05,15.27657]
[1777017580796,35.22,77672.88,0.0,-0.86511,9e-05,15.28054]
[1777017585830,35.23,77673.8,0.0,-0.86501,9e-05,15.28859]
[1777017590864,35.23,77677.63,0.0,-0.86465,9e-05,15.31693]
[1777017595902,35.23,77676.35,0.0,-0.86475,9e-05,15.30951]
[1777017600620,35.24,77680.81,0.0,-0.86433,9e-05,15.34282]
[1777017602918,35.24,77674.54,0.0,-0.86488,9e-05,15.29895]
[1777017600131,35.24,77674.54,0.0,-0.86488,9e-05,15.29895]
[1777017616490,35.24,77674.54,0.0,-0.86488,9e-05,15.29895]
[1777017617079,35.24,77684.17,0.0,-0.86403,9e-05,15.36633]
[1777017619171,35.24,77694.08,0.0,-0.86316,9e-05,15.43574]
[1777017622120,35.24,77699.37,0.0,-0.86269,9e-05,15.47281]
[1777017627158,35.24,77701.48,0.0,-0.8625,9e-05,15.4876]
[1777017632192,35.24,77700.44,0.0,-0.86262,9e-05,15.47632]
[1777017634207,35.24,77693.32,0.0,-0.86325,9e-05,15.42642]
[1777017639245,35.24,77690.39,0.0,-0.86351,9e-05,15.4059]
[1777017642269,35.24,77683.92,0.0,-0.86408,9e-05,15.3606]
[1777017647303,35.24,77679.31,0.0,-0.86449,9e-05,15.32833]
[1777017651332,35.24,77670.69,0.0,-0.86524,9e-05,15.26804]
[1777017652337,35.24,77665.52,0.0,-0.86569,9e-05,15.2319]
[1777017656368,35.24,77659.01,0.0,-0.86626,9e-05,15.18642]
[1777017661400,35.24,77654.28,0.0,-0.86667,9e-05,15.15339]
[1777017664422,35.24,77653.56,0.0,-0.86671,9e-05,15.14995]
[1777017669462,35.25,77653.15,0.0,-0.8667,9e-05,15.1507]
[1777017673484,35.25,77647.4,0.0,-0.86716,9e-05,15.11357]
[1777017678521,35.26,77648.47,0.0,-0.86702,9e-05,15.125]
[1777017684565,35.27,77648.23,0.0,-0.86698,9e-05,15.12807]
[1777017689601,35.27,77655.31,0.0,-0.86632,9e-05,15.18134]
[1777017691614,35.28,77659.57,0.0,-0.86596,9e-05,15.20847]
[1777017695641,35.28,77654.43,0.0,-0.86637,9e-05,15.17538]
[1777017699321,35.29,77647.62,0.0,-0.86692,9e-05,15.13083]
[1777017704706,35.29,77647.22,0.0,-0.86692,9e-05,15.13082]
[1777017707726,35.29,77638.28,0.0,-0.86768,9e-05,15.06952]
[1777017709391,35.3,77630.82,0.0,-0.86831,9e-05,15.01881]
[1777017713769,35.3,77624.61,0.0,-0.86881,9e-05,14.97824]
[1777017719461,35.31,77625.36,0.0,-0.8687,9e-05,14.98654]
[1777017721836,35.31,77632.42,0.0,-0.86809,9e-05,15.03643]
[1777017722831,35.31,77638.66,0.0,-0.86754,9e-05,15.08018]
[1777017723840,35.31,77645.08,0.0,-0.86699,9e-05,15.12495]
[1777017724845,35.31,77645.8,0.0,-0.86693,9e-05,15.12999]
[1777017729885,35.31,77643.98,0.0,-0.86708,9e-05,15.11738]
[1777017734917,35.31,77643.8,0.0,-0.8671,9e-05,15.11613]
[1777017737936,35.31,77650.95,0.0,-0.86647,9e-05,15.16673]
[1777017739602,35.31,77665.96,0.0,-0.86516,9e-05,15.27175]
[1777017740959,35.31,77669.1,0.0,-0.86488,9e-05,15.29373]
[1777017744986,35.31,77673.94,0.0,-0.86446,9e-05,15.32761]
[1777017750022,35.31,77676.4,0.0,-0.86424,9e-05,15.34514]
[1777017751029,35.31,77681.35,0.0,-0.86383,9e-05,15.37574]
[1777017753042,35.31,77686.38,0.0,-0.86339,9e-05,15.41077]
[1777017758080,35.31,77684.09,0.0,-0.8636,9e-05,15.39452]
[1777017763113,35.31,77682.92,0.0,-0.8637,9e-05,15.38616]
[1777017769155,35.31,77683.4,0.0,-0.86366,9e-05,15.3893]
[1777017774190,35.31,77678.95,0.0,-0.86405,9e-05,15.35821]
[1777017779225,35.31,77680.97,0.0,-0.86388,9e-05,15.37238]
[1777017784260,35.31,77684.09,0.0,-0.8636,9e-05,15.39414]
[1777017789296,35.31,77685.0,0.0,-0.86352,9e-05,15.40046]
[1777017794333,35.31,77683.78,0.0,-0.86363,9e-05,15.39191]
[1777017799369,35.31,77681.88,0.0,-0.8638,9e-05,15.3787]
[1777017802388,35.31,77693.11,0.0,-0.86281,9e-05,15.45713]
[1777017808429,35.31,77693.67,0.0,-0.86277,9e-05,15.46026]
[1777017813465,35.31,77693.88,0.0,-0.8628,9e-05,15.45653]
[1777017816486,35.31,77686.85,0.0,-0.86342,9e-05,15.4067]
[1777017821519,35.3,77697.37,0.0,-0.86251,9e-05,15.47932]
[1777017826556,35.3,77695.89,0.0,-0.86266,9e-05,15.46772]
[1777017830584,35.3,77688.2,0.0,-0.86335,9e-05,15.41303]
[1777017835619,35.3,77683.43,0.0,-0.86378,9e-05,15.37891]
[1777017840661,35.3,77674.39,0.0,-0.86458,9e-05,15.31519]
[1777017841665,35.3,77666.48,0.0,-0.86527,9e-05,15.25989]
[1777017842668,35.3,77665.9,0.0,-0.86532,9e-05,15.25584]
[1777017843677,35.3,77659.01,0.0,-0.86592,9e-05,15.20749]
[1777017844688,35.3,77655.94,0.0,-0.86619,9e-05,15.18586]
[1777017845689,35.3,77643.34,0.0,-0.86729,9e-05,15.09785]
[1777017846698,35.3,77635.27,0.0,-0.86798,9e-05,15.0416]
[1777017847704,35.3,77634.86,0.0,-0.86802,9e-05,15.03877]
[1777017851732,35.3,77628.77,0.0,-0.86854,9e-05,14.99661]
[1777017855759,35.3,77623.64,0.0,-0.86897,9e-05,14.96146]
[1777017860816,35.3,77621.65,0.0,-0.86913,9e-05,14.94847]
[1777017864826,35.3,77615.69,0.0,-0.86963,9e-05,14.90783]
[1777017870516,35.3,77614.77,0.0,-0.86969,9e-05,14.90286]
[1777017875903,35.31,77614.02,0.0,-0.86977,9e-05,14.89491]
[1777017880937,35.31,77611.9,0.0,-0.86993,9e-05,14.88148]
[1777017885973,35.31,77608.95,0.0,-0.87018,9e-05,14.86183]
[1777017890658,35.31,77614.94,0.0,-0.86965,9e-05,14.9043]
[1777017894030,35.31,77619.96,0.0,-0.86922,9e-05,14.93987]
[1777017899065,35.31,77615.43,0.0,-0.86959,9e-05,14.90949]
[1777017905107,35.32,77618.45,0.0,-0.86931,9e-05,14.93179]
[1777017910797,35.32,77616.03,0.0,-0.8695,9e-05,14.91633]
[1777017914173,35.32,77622.22,0.0,-0.86897,9e-05,14.95998]
[1777017916197,35.32,77628.55,0.0,-0.86842,9e-05,15.00426]
[1777017918205,35.32,77637.32,0.0,-0.86766,9e-05,15.06544]
[1777017920883,35.32,77637.92,0.0,-0.86761,9e-05,15.06967]
[1777017922252,35.32,77617.68,0.0,-0.86935,9e-05,14.92901]
[1777017923240,35.32,77617.68,0.0,-0.86935,9e-05,14.92918]
[1777017927268,35.32,77615.97,0.0,-0.86948,9e-05,14.91817]
[1777017932303,35.33,77614.24,0.0,-0.86964,9e-05,14.90331]
[1777017937341,35.33,77614.73,0.0,-0.86959,9e-05,14.90783]
[1777017938345,35.33,77620.71,0.0,-0.86907,9e-05,14.94957]
[1777017939352,35.33,77620.51,0.0,-0.86909,9e-05,14.94834]
[1777017944385,35.33,77617.83,0.0,-0.86931,9e-05,14.93058]
[1777017949421,35.33,77617.1,0.0,-0.86936,9e-05,14.9264]
[1777017954458,35.33,77618.15,0.0,-0.86926,9e-05,14.93456]
[1777017957479,35.33,77625.6,0.0,-0.86861,9e-05,14.98675]
[1777017959496,35.33,77634.71,0.0,-0.86783,9e-05,15.05021]
[1777017964530,35.33,77629.55,0.0,-0.86827,9e-05,15.01455]
[1777017970576,35.34,77631.03,0.0,-0.86813,9e-05,15.02545]
[1777017975606,35.34,77625.75,0.0,-0.86858,9e-05,14.98941]
[1777017978629,35.34,77631.25,0.0,-0.8681,9e-05,15.02811]
[1777017983664,35.34,77628.56,0.0,-0.86832,9e-05,15.01002]
[1777017988701,35.34,77629.95,0.0,-0.8682,9e-05,15.02034]
[1777017993735,35.34,77626.64,0.0,-0.8685,9e-05,14.99405]
[1777017998771,35.34,77627.19,0.0,-0.86844,9e-05,14.99871]
[1777018003806,35.34,77623.03,0.0,-0.8688,9e-05,14.96973]
[1777018008843,35.34,77621.94,0.0,-0.8689,9e-05,14.9619]
[1777018013875,35.34,77622.94,0.0,-0.86881,9e-05,14.96862]
[1777018018911,35.34,77618.86,0.0,-0.86917,9e-05,14.94017]
[1777018023948,35.34,77620.31,0.0,-0.86904,9e-05,14.95018]
[1777018028983,35.34,77621.69,0.0,-0.86892,9e-05,14.95968]
[1777018034022,35.34,77622.83,0.0,-0.86883,9e-05,14.96751]
[1777018036031,35.34,77631.4,0.0,-0.86809,9e-05,15.027]
[1777018037042,35.34,77631.15,0.0,-0.86812,9e-05,15.02516]
[1777018039052,35.34,77637.49,0.0,-0.86757,9e-05,15.06901]
[1777018040059,35.34,77638.89,0.0,-0.86745,9e-05,15.07858]
[1777018050130,35.34,77638.56,0.0,-0.8675,9e-05,15.07458]
[1777018054160,35.34,77648.48,0.0,-0.86668,9e-05,15.13928]
[1777018056173,35.34,77652.08,0.0,-0.86637,9e-05,15.16443]
[1777018058187,35.34,77656.36,0.0,-0.866,9e-05,15.19422]
[1777018060203,35.34,77667.66,0.0,-0.86501,9e-05,15.27288]
[1777018061879,35.34,77670.44,0.0,-0.86477,9e-05,15.29212]
[1777018065236,35.33,77676.97,0.0,-0.86421,9e-05,15.337]
[1777018070275,35.33,77678.49,0.0,-0.86409,9e-05,15.34648]
[1777018075306,35.33,77679.31,0.0,-0.86403,9e-05,15.35105]
[1777018080342,35.33,77681.41,0.0,-0.86386,9e-05,15.36452]
[1777018082019,35.33,77685.06,0.0,-0.86355,9e-05,15.38946]
[1777018087390,35.31,77683.48,0.0,-0.86377,9e-05,15.37205]
[1777018092425,35.3,77679.35,0.0,-0.86424,9e-05,15.33516]
[1777018097461,35.29,77680.82,0.0,-0.86418,9e-05,15.34032]
[1777018100484,35.29,77693.53,0.0,-0.86307,9e-05,15.42853]
[1777018101491,35.29,77692.7,0.0,-0.86314,9e-05,15.42237]
[1777018105525,35.29,77697.92,0.0,-0.8627,9e-05,15.45742]
[1777018110551,35.28,77697.3,0.0,-0.86278,9e-05,15.451]
[1777018115592,35.27,77699.62,0.0,-0.86266,9e-05,15.45909]
[1777018120627,35.27,77698.55,0.0,-0.86281,9e-05,15.44754]
[1777018125661,35.27,77699.78,0.0,-0.86271,9e-05,15.45531]
[1777018130698,35.26,77699.48,0.0,-0.86275,9e-05,15.45231]
[1777018135733,35.26,77699.45,0.0,-0.86276,9e-05,15.45121]
[1777018140770,35.26,77674.83,0.0,-0.86494,9e-05,15.27812]
[1777018141777,35.26,77672.42,0.0,-0.86518,9e-05,15.259]
[1777018146809,35.22,77671.82,0.0,-0.86548,9e-05,15.23588]
[1777018151844,35.21,77670.42,0.0,-0.86567,9e-05,15.22055]
[1777018156879,35.21,77670.93,0.0,-0.86563,9e-05,15.22341]
[1777018161915,35.21,77660.74,0.0,-0.86653,9e-05,15.15144]
[1777018162927,35.21,77658.34,0.0,-0.86675,9e-05,15.13435]
[1777018167956,35.18,77661.38,0.0,-0.86665,9e-05,15.14248]
[1777018172993,35.18,77662.11,0.0,-0.86666,9e-05,15.14036]
[1777018177032,35.18,77676.43,0.0,-0.86539,9e-05,15.24191]
[1777018179049,35.18,77679.45,0.0,-0.86512,9e-05,15.26305]
[1777018181059,35.18,77688.05,0.0,-0.86437,9e-05,15.32298]
[1777018183076,35.18,77686.95,0.0,-0.86447,9e-05,15.31488]
[1777018189117,35.18,77685.89,0.0,-0.86458,9e-05,15.3062]
[1777018192137,35.18,77691.0,0.0,-0.86414,9e-05,15.34134]
[1777018194150,35.17,77693.68,0.0,-0.86391,9e-05,15.35953]
[1777018199193,35.17,77691.16,0.0,-0.86416,9e-05,15.3403]
[1777018200242,35.17,77681.78,0.0,-0.86499,9e-05,15.27424]
[1777018201207,35.17,77675.41,0.0,-0.86555,9e-05,15.22939]
[1777018203215,35.17,77667.45,0.0,-0.86627,9e-05,15.1718]
[1777018204229,35.17,77665.43,0.0,-0.86644,9e-05,15.15756]
[1777018209257,35.16,77666.85,0.0,-0.86634,9e-05,15.16571]
[1777018214292,35.16,77667.87,0.0,-0.86627,9e-05,15.17185]
[1777018219326,35.16,77668.94,0.0,-0.86618,9e-05,15.1788]
[1777018224362,35.16,77670.03,0.0,-0.86609,9e-05,15.18579]
[1777018229397,35.16,77670.73,0.0,-0.86604,9e-05,15.19006]
[1777018234433,35.16,77671.85,0.0,-0.86598,9e-05,15.19344]
[1777018239469,35.16,77688.91,0.0,-0.86449,9e-05,15.3126]
[1777018240475,35.16,77689.04,0.0,-0.86448,9e-05,15.31328]
[1777018243150,35.16,77680.27,0.0,-0.86526,9e-05,15.25111]
[1777018248531,35.15,77678.79,0.0,-0.8654,9e-05,15.23991]
[1777018250547,35.15,77686.32,0.0,-0.86474,9e-05,15.29236]
[1777018251554,35.15,77687.35,0.0,-0.86466,9e-05,15.29909]
[1777018253221,35.15,77696.37,0.0,-0.86387,9e-05,15.36204]
[1777018258602,35.15,77698.17,0.0,-0.86373,9e-05,15.373]
[1777018263637,35.15,77699.64,0.0,-0.86362,9e-05,15.38154]
[1777018272700,35.14,77697.07,0.0,-0.86388,9e-05,15.3608]
[1777018277740,35.14,77694.64,0.0,-0.86411,9e-05,15.34244]
[1777018282775,35.14,77691.94,0.0,-0.86437,9e-05,15.32223]
[1777018288816,35.13,77690.1,0.0,-0.86455,9e-05,15.30771]
[1777018293852,35.13,77685.66,0.0,-0.86499,9e-05,15.27126]
[1777018298887,35.13,77684.7,0.0,-0.86509,9e-05,15.2633]
[1777018300901,35.13,77678.15,0.0,-0.86567,9e-05,15.21691]
[1777018305935,35.13,77677.45,0.0,-0.86574,9e-05,15.21106]
[1777018310971,35.12,77677.44,0.0,-0.86575,9e-05,15.21009]
[1777018316009,35.12,77678.23,0.0,-0.8657,9e-05,15.21467]
[1777018321043,35.12,77678.86,0.0,-0.86565,9e-05,15.21811]
[1777018326078,35.12,77685.12,0.0,-0.86512,9e-05,15.26099]
[1777018327086,35.12,77686.66,0.0,-0.86499,9e-05,15.27162]
[1777018332120,35.12,77686.57,0.0,-0.86501,9e-05,15.26957]
[1777018336148,35.11,77694.34,0.0,-0.86434,9e-05,15.32314]
[1777018343856,35.11,77693.84,0.0,-0.86441,9e-05,15.31741]
[1777018350245,35.11,77693.68,0.0,-0.86446,9e-05,15.31393]
[1777018355282,35.1,77693.97,0.0,-0.86448,9e-05,15.31039]
[1777018361322,35.1,77693.4,0.0,-0.86455,9e-05,15.30457]
[1777018366357,35.1,77694.12,0.0,-0.86451,9e-05,15.30818]
[1777018371394,35.09,77695.74,0.0,-0.86439,9e-05,15.31814]
[1777018373407,35.09,77703.32,0.0,-0.86372,9e-05,15.37106]
[1777018378442,35.09,77703.81,0.0,-0.86368,9e-05,15.37407]
[1777018384148,35.09,77703.51,0.0,-0.86372,9e-05,15.37114]
[1777018389520,35.09,77698.96,0.0,-0.86414,9e-05,15.33749]
[1777018394554,35.08,77698.8,0.0,-0.86418,9e-05,15.33461]
[1777018399594,35.08,77699.02,0.0,-0.86418,9e-05,15.33456]
[1777018404623,35.08,77699.84,0.0,-0.86412,9e-05,15.3396]
[1777018411672,35.08,77698.35,0.0,-0.8643,9e-05,15.32336]
[1777018416709,35.08,77695.53,0.0,-0.86456,9e-05,15.30285]
[1777018419728,35.07,77704.42,0.0,-0.86378,9e-05,15.36492]
[1777018420736,35.07,77701.68,0.0,-0.86402,9e-05,15.34544]
[1777018425770,35.07,77701.99,0.0,-0.86401,9e-05,15.34666]
[1777018430806,35.07,77701.95,0.0,-0.86404,9e-05,15.34447]
[1777018434498,35.07,77709.93,0.0,-0.86334,9e-05,15.39975]
[1777018439871,35.07,77711.03,0.0,-0.86326,9e-05,15.40626]
[1777018443897,35.06,77705.71,0.0,-0.86375,9e-05,15.36781]
[1777018448932,35.06,77704.47,0.0,-0.86387,9e-05,15.35801]
[1777018453970,35.06,77702.6,0.0,-0.86405,9e-05,15.34378]
[1777018459002,35.06,77706.51,0.0,-0.86372,9e-05,15.37015]
[1777018464038,35.06,77708.69,0.0,-0.86354,9e-05,15.38425]
[1777018469073,35.05,77709.49,0.0,-0.86348,9e-05,15.38867]
[1777018474109,35.05,77713.93,0.0,-0.86313,9e-05,15.41471]
[1777018479147,35.05,77714.3,0.0,-0.86312,9e-05,15.41595]
[1777018484177,35.05,77712.03,0.0,-0.86334,9e-05,15.39865]
[1777018489214,35.04,77710.6,0.0,-0.86348,9e-05,15.38745]
[1777018494248,35.04,77707.93,0.0,-0.86373,9e-05,15.36771]
[1777018499283,35.04,77710.34,0.0,-0.86353,9e-05,15.38373]
[1777018502305,35.04,77715.72,0.0,-0.86306,9e-05,15.42102]
[1777018505340,35.04,77721.43,0.0,-0.86256,9e-05,15.46051]
[1777018506340,35.04,77739.62,0.0,-0.86093,9e-05,15.58851]
[1777018507347,35.04,77737.21,0.0,-0.86115,9e-05,15.57124]
[1777018508349,35.04,77747.32,0.0,-0.86025,9e-05,15.64246]
[1777018509359,35.04,77749.55,0.0,-0.86005,9e-05,15.65796]
[1777018514398,35.03,77753.01,0.0,-0.85975,9e-05,15.6813]
[1777018516407,35.03,77774.82,0.0,-0.85778,9e-05,15.83454]
[1777018519438,35.03,77781.29,0.0,-0.8572,9e-05,15.87937]
[1777018520438,35.03,77791.63,0.0,-0.85627,9e-05,15.95188]
[1777018521443,35.03,77793.85,0.0,-0.85606,9e-05,15.9674]
[1777018525474,35.03,77798.97,0.0,-0.85561,9e-05,16.00269]
[1777018530508,35.02,77799.99,0.0,-0.85553,9e-05,16.00849]
[1777018535548,35.02,77801.16,0.0,-0.85547,9e-05,16.0113]
[1777018537558,35.02,77807.96,0.0,-0.85485,9e-05,16.05889]
[1777018540585,35.02,77817.34,0.0,-0.854,9e-05,16.12433]
[1777018541593,35.02,77819.32,0.0,-0.85382,9e-05,16.13807]
[1777018542602,35.02,77809.98,0.0,-0.85469,9e-05,16.07145]
[1777018543608,35.02,77815.35,0.0,-0.8542,9e-05,16.10932]
[1777018544611,35.02,77820.59,0.0,-0.85371,9e-05,16.14622]
[1777018549647,35.01,77834.92,0.0,-0.8524,9e-05,16.2464]
[1777018550657,35.01,77844.02,0.0,-0.85155,9e-05,16.31065]
[1777018551660,35.01,77844.19,0.0,-0.85154,9e-05,16.31135]
[1777018553673,35.01,77839.0,0.0,-0.85204,9e-05,16.27346]
[1777018555688,35.01,77840.93,0.0,-0.85187,9e-05,16.28628]
[1777018558709,35.0,77851.76,0.0,-0.85088,9e-05,16.36182]
[1777018559715,35.0,77850.4,0.0,-0.85101,9e-05,16.35158]
[1777018565426,35.0,77851.01,0.0,-0.85099,9e-05,16.3531]
[1777018570795,34.99,77855.05,0.0,-0.85065,9e-05,16.37869]
[1777018572811,34.99,77856.42,0.0,-0.85054,9e-05,16.38772]
[1777018573819,34.99,77863.33,0.0,-0.84989,9e-05,16.43652]
[1777018574829,34.99,77878.59,0.0,-0.84844,0.0001,16.54491]
[1777018575833,34.99,77878.59,0.0,-0.84845,0.0001,16.54449]
[1777018576850,34.99,77876.24,0.0,-0.84868,0.0001,16.52742]
[1777018579861,34.99,77886.16,0.0,-0.84774,0.0001,16.59717]
[1777018580867,34.98,77890.49,0.0,-0.84734,0.0001,16.62762]
[1777018582881,34.98,77887.29,0.0,-0.84765,0.0001,16.60392]
[1777018585568,34.98,77883.88,0.0,-0.848,0.0001,16.57843]
[1777018587917,34.98,77889.83,0.0,-0.84744,0.0001,16.62005]
[1777018588924,34.98,77897.5,0.0,-0.84671,0.0001,16.67429]
[1777018589930,34.98,77896.26,0.0,-0.84684,0.0001,16.66498]
[1777018590944,34.98,77902.52,0.0,-0.84624,0.0001,16.70914]
[1777018592950,34.97,77906.96,0.0,-0.84586,0.0001,16.73572]
[1777018593958,34.97,77898.13,0.0,-0.84671,0.0001,16.67223]
[1777018595638,34.97,77889.45,0.0,-0.84756,0.0001,16.60952]
[1777018597986,34.97,77869.55,0.0,-0.84946,9e-05,16.46702]
[1777018598994,34.97,77867.01,0.0,-0.8497,9e-05,16.44875]
[1777018602014,34.97,77859.08,0.0,-0.85046,9e-05,16.39185]
[1777018605710,34.97,77853.73,0.0,-0.85098,9e-05,16.35303]
[1777018611093,34.97,77858.31,0.0,-0.85056,9e-05,16.38426]
[1777018616123,34.96,77859.36,0.0,-0.85048,9e-05,16.39028]
[1777018621169,34.96,77858.56,0.0,-0.85059,9e-05,16.38245]
[1777018624187,34.96,77851.45,0.0,-0.85128,9e-05,16.33031]
[1777018625193,34.95,77857.32,0.0,-0.85073,9e-05,16.37168]
[1777018627208,34.95,77862.74,0.0,-0.85023,9e-05,16.4098]
[1777018631243,34.95,77856.04,0.0,-0.85088,9e-05,16.36077]
[1777018633248,34.95,77852.32,0.0,-0.85124,9e-05,16.33341]
[1777018638286,34.95,77856.07,0.0,-0.85091,9e-05,16.35805]
[1777018643320,34.94,77858.28,0.0,-0.85073,9e-05,16.37171]
[1777018648355,34.94,77873.52,0.0,-0.84932,9e-05,16.47824]
[1777018649363,34.94,77869.0,0.0,-0.84976,9e-05,16.44546]
[1777018654449,34.93,77874.66,0.0,-0.84928,0.0001,16.47965]
[1777018656428,34.93,77892.13,0.0,-0.84762,0.0001,16.60389]
[1777018657436,34.93,77892.13,0.0,-0.84762,0.0001,16.60367]
[1777018661464,34.93,77886.06,0.0,-0.84821,0.0001,16.55943]
[1777018665493,34.93,77876.9,0.0,-0.8491,0.0001,16.49329]
[1777018666498,34.93,77876.75,0.0,-0.84911,0.0001,16.49206]
[1777018671534,34.93,77877.68,0.0,-0.84903,0.0001,16.49787]
[1777018673547,34.93,77879.89,0.0,-0.84883,0.0001,16.51321]
[1777018678584,34.92,77873.85,0.0,-0.84942,0.0001,16.46907]
[1777018682616,34.92,77865.02,0.0,-0.85027,9e-05,16.40543]
[1777018684630,34.92,77859.71,0.0,-0.85077,9e-05,16.36732]
[1777018688654,34.92,77854.45,0.0,-0.85128,9e-05,16.32882]
[1777018693687,34.92,77858.8,0.0,-0.85089,9e-05,16.35845]
[1777018697716,34.91,77864.35,0.0,-0.85038,9e-05,16.39683]
[1777018702752,34.91,77866.11,0.0,-0.85024,9e-05,16.40767]
[1777018707789,34.91,77866.96,0.0,-0.85016,9e-05,16.41331]
[1777018708799,34.91,77874.14,0.0,-0.84948,0.0001,16.46444]
[1777018709807,34.91,77877.13,0.0,-0.8492,0.0001,16.48562]
[1777018714848,34.91,77872.29,0.0,-0.8497,9e-05,16.44622]
[1777018716488,34.91,77865.71,0.0,-0.85033,9e-05,16.39913]
[1777018717870,34.91,77866.04,0.0,-0.8503,9e-05,16.40131]
[1777018722906,34.91,77869.13,0.0,-0.85001,9e-05,16.4228]
[1777018727939,34.91,77868.38,0.0,-0.8501,9e-05,16.41671]
[1777018732974,34.9,77867.28,0.0,-0.85022,9e-05,16.40718]
[1777018738010,34.9,77867.46,0.0,-0.85023,9e-05,16.4069]
[1777018741030,34.9,77872.85,0.0,-0.84973,9e-05,16.44442]
[1777018743044,34.9,77880.67,0.0,-0.84899,0.0001,16.49978]
[1777018744069,34.9,77886.55,0.0,-0.84843,0.0001,16.54157]
[1777018746699,34.89,77895.75,0.0,-0.84757,0.0001,16.60613]
[1777018749093,34.89,77893.75,0.0,-0.84777,0.0001,16.59128]
[1777018751108,34.89,77889.61,0.0,-0.84817,0.0001,16.56099]
[1777018756770,34.89,77889.66,0.0,-0.84821,0.0001,16.55843]
[1777018759163,34.88,77878.6,0.0,-0.84928,0.0001,16.47853]
[1777018760174,34.88,77876.27,0.0,-0.8495,0.0001,16.46153]
[1777018762189,34.88,77883.07,0.0,-0.84887,0.0001,16.50936]
[1777018767222,34.88,77887.46,0.0,-0.84847,0.0001,16.5387]
[1777018769234,34.88,77879.69,0.0,-0.84923,0.0001,16.48235]
[1777018771248,34.87,77882.31,0.0,-0.84902,0.0001,16.49632]
[1777018773263,34.87,77889.35,0.0,-0.84836,0.0001,16.54583]
[1777018778297,34.87,77885.3,0.0,-0.84877,0.0001,16.51481]
[1777018783332,34.87,77878.22,0.0,-0.84947,0.0001,16.46228]
[1777018785345,34.86,77883.27,0.0,-0.849,0.0001,16.49765]
[1777018790382,34.86,77885.38,0.0,-0.84883,0.0001,16.51078]
[1777018792396,34.86,77875.1,0.0,-0.84982,0.0001,16.4366]
[1777018793401,34.86,77869.42,0.0,-0.85036,9e-05,16.39574]
[1777018794409,34.86,77870.68,0.0,-0.85024,9e-05,16.40451]
[1777018799446,34.86,77869.86,0.0,-0.85034,9e-05,16.39751]
[1777018804480,34.85,77868.81,0.0,-0.85046,9e-05,16.38814]
[1777018809524,34.85,77856.07,0.0,-0.8517,9e-05,16.29493]
[1777018811539,34.85,77856.02,0.0,-0.85171,9e-05,16.29389]
[1777018813553,34.85,77849.83,0.0,-0.8523,9e-05,16.24903]
[1777018818587,34.84,77849.77,0.0,-0.85233,9e-05,16.24718]
[1777018824631,34.84,77850.84,0.0,-0.85225,9e-05,16.25295]
[1777018829667,34.84,77851.03,0.0,-0.85226,9e-05,16.25266]
[1777018833694,34.83,77837.24,0.0,-0.8536,9e-05,16.14888]
[1777018834700,34.83,77834.19,0.0,-0.85389,9e-05,16.12671]
[1777018839736,34.83,77836.49,0.0,-0.8537,9e-05,16.14115]
[1777018841751,34.83,77842.66,0.0,-0.85313,9e-05,16.18438]
[1777018842757,34.83,77841.98,0.0,-0.8532,9e-05,16.17906]
[1777018847835,34.82,77929.83,0.0,-0.84484,0.0001,16.80556]
[1777018848828,34.82,77950.14,0.0,-0.84286,0.0001,16.95106]
[1777018849816,34.82,77948.35,0.0,-0.84306,0.0001,16.93654]
[1777018854865,34.81,77957.97,0.0,-0.84216,0.0001,17.00237]
[1777018855867,34.81,77963.08,0.0,-0.84166,0.0001,17.039]
[1777018858880,34.81,77970.66,0.0,-0.84094,0.0001,17.09159]
[1777018861900,34.81,77964.85,0.0,-0.84154,0.0001,17.04808]
[1777018866935,34.8,77970.48,0.0,-0.84102,0.0001,17.08564]
[1777018868951,34.8,77986.17,0.0,-0.83948,0.0001,17.19701]
[1777018869964,34.78,77987.01,0.0,-0.8395,0.0001,17.19591]
[1777018872980,34.76,77978.95,0.0,-0.84051,0.0001,17.12315]
[1777018873988,34.75,77981.02,0.0,-0.84032,0.0001,17.1374]
[1777018878020,34.75,77987.94,0.0,-0.83967,0.0001,17.18454]
[1777018881056,34.74,77994.82,0.0,-0.83901,0.0001,17.23191]
[1777018882060,34.74,78009.76,0.0,-0.83758,0.0001,17.33474]
[1777018883060,34.73,78016.7,0.0,-0.83695,0.0001,17.38006]
[1777018887087,34.68,78027.45,0.0,-0.83621,0.0001,17.43393]
[1777018892125,34.64,78024.85,0.0,-0.8368,0.0001,17.39034]
[1777018893131,34.62,78030.43,0.0,-0.83637,0.0001,17.42108]
[1777018897174,34.6,78024.07,0.0,-0.83716,0.0001,17.36488]
[1777018900178,34.6,78019.2,0.0,-0.83767,0.0001,17.32859]
[1777018905213,34.59,78020.19,0.0,-0.8376,0.0001,17.33387]
[1777018907839,34.59,78007.82,0.0,-0.83886,0.0001,17.24353]
[1777018909240,34.59,78002.13,0.0,-0.83943,0.0001,17.20221]
[1777018910249,34.59,77994.58,0.0,-0.84019,0.0001,17.14751]
[1777018911254,34.59,77994.11,0.0,-0.84024,0.0001,17.14372]
[1777018915282,34.58,77977.18,0.0,-0.84194,0.0001,17.02005]
[1777018916292,34.58,77976.24,0.0,-0.84204,0.0001,17.01303]
[1777018919311,34.58,77967.56,0.0,-0.84291,0.0001,16.94975]
[1777018920321,34.58,77960.94,0.0,-0.84356,0.0001,16.90184]
[1777018921326,34.58,77955.02,0.0,-0.84414,0.0001,16.85893]
[1777018925353,34.58,77946.93,0.0,-0.84495,0.0001,16.79973]
[1777018927980,34.58,77945.45,0.0,-0.8451,0.0001,16.78843]
[1777018933409,34.58,77939.71,0.0,-0.84568,0.0001,16.74555]
[1777018938444,34.57,77937.97,0.0,-0.84587,0.0001,16.73151]
[1777018942472,34.57,77935.54,0.0,-0.84613,0.0001,16.71269]
[1777018944486,34.57,77925.99,0.0,-0.84706,0.0001,16.64351]
[1777018949521,34.57,77924.91,0.0,-0.84717,0.0001,16.63504]
[1777018954556,34.57,77929.14,0.0,-0.8468,0.0001,16.66063]
[1777018958193,34.57,77935.88,0.0,-0.84616,0.0001,16.70864]
[1777018963619,34.56,77941.12,0.0,-0.84566,0.0001,16.74535]
[1777018968654,34.56,77937.91,0.0,-0.84599,0.0001,16.72108]
[1777018973691,34.56,77937.51,0.0,-0.84604,0.0001,16.7173]
[1777018977719,34.56,77944.15,0.0,-0.8454,0.0001,16.76452]
[1777018978724,34.56,77938.88,0.0,-0.84592,0.0001,16.72613]
[1777018979732,34.56,77939.7,0.0,-0.84585,0.0001,16.73191]
[1777018984768,34.56,77944.63,0.0,-0.84537,0.0001,16.76691]
[1777018985779,34.56,77988.25,0.0,-0.84107,0.0001,17.08178]
[1777018986782,34.56,78004.96,0.0,-0.83941,0.0001,17.20195]
[1777018987788,34.56,78003.01,0.0,-0.83961,0.0001,17.18764]
[1777018991820,34.55,78009.56,0.0,-0.83898,0.0001,17.23309]
[1777018992828,34.55,78016.77,0.0,-0.83827,0.0001,17.28465]
[1777018993834,34.55,78015.29,0.0,-0.83842,0.0001,17.27335]
[1777018995847,34.55,78010.0,0.0,-0.83897,0.0001,17.23393]
[1777018996855,34.55,78002.71,0.0,-0.83971,0.0001,17.18071]
[1777018997862,34.55,78001.14,0.0,-0.83987,0.0001,17.16887]
[1777019002899,34.54,77999.91,0.0,-0.84003,0.0001,17.15755]
[1777019007934,34.54,77995.18,0.0,-0.84054,0.0001,17.12087]
[1777019012969,34.53,77998.64,0.0,-0.84026,0.0001,17.13941]
[1777019018004,34.53,77999.56,0.0,-0.8402,0.0001,17.14344]
[1777019023045,34.52,77999.13,0.0,-0.84028,0.0001,17.13766]
[1777019028080,34.51,77998.99,0.0,-0.84034,0.0001,17.13394]
[1777019032111,34.51,77990.27,0.0,-0.84124,0.0001,17.06874]
[1777019034125,34.51,77986.66,0.0,-0.84161,0.0001,17.04172]
[1777019039175,34.5,77985.06,0.0,-0.8418,0.0001,17.02807]
[1777019044198,34.5,77980.01,0.0,-0.84232,0.0001,16.98964]
[1777019049232,34.5,77985.25,0.0,-0.84183,0.0001,17.02576]
[1777019054268,34.49,77980.84,0.0,-0.84229,0.0001,16.992]
[1777019058296,34.49,77977.21,0.0,-0.84267,0.0001,16.96446]
[1777019060310,34.49,77986.5,0.0,-0.84176,0.0001,17.03107]
[1777019062324,34.49,77987.14,0.0,-0.84171,0.0001,17.03493]
[1777019067359,34.48,77991.98,0.0,-0.84125,0.0001,17.0679]
[1777019072393,34.48,77990.46,0.0,-0.84147,0.0001,17.05068]
[1777019074408,34.48,77985.31,0.0,-0.84199,0.0001,17.01259]
[1777019079082,34.47,77972.87,0.0,-0.84325,0.0001,16.92054]
[1777019084479,34.47,77971.9,0.0,-0.84338,0.0001,16.91101]
[1777019089512,34.47,77972.98,0.0,-0.84331,0.0001,16.91635]
[1777019094548,34.46,77964.79,0.0,-0.84413,0.0001,16.85586]
[1777019095555,34.46,77964.16,0.0,-0.8442,0.0001,16.85089]
[1777019099223,34.46,77959.62,0.0,-0.84467,0.0001,16.8165]
[1777019104624,34.46,77957.69,0.0,-0.84488,0.0001,16.80098]
[1777019109652,34.45,77957.42,0.0,-0.84493,0.0001,16.79743]
[1777019114688,34.45,77957.52,0.0,-0.84495,0.0001,16.79582]
[1777019119363,34.45,77949.61,0.0,-0.84575,0.0001,16.73685]
[1777019120731,34.44,77944.11,0.0,-0.8463,0.0001,16.69628]
[1777019123753,34.44,77940.16,0.0,-0.8467,0.0001,16.66676]
[1777019125766,34.44,77934.06,0.0,-0.8473,0.0001,16.62208]
[1777019130802,34.44,77931.38,0.0,-0.84758,0.0001,16.60146]
[1777019135836,34.44,77929.3,0.0,-0.84783,0.0001,16.58113]
[1777019140872,34.43,77928.03,0.0,-0.84797,0.0001,16.57069]
[1777019143902,34.43,77910.06,0.0,-0.84971,0.0001,16.44017]
[1777019144909,34.43,77906.09,0.0,-0.85009,0.0001,16.41132]
[1777019149944,34.43,77905.58,0.0,-0.85015,0.0001,16.40683]
[1777019154979,34.43,77904.08,0.0,-0.85032,0.0001,16.39432]
[1777019160020,34.42,77903.62,0.0,-0.85039,0.0001,16.38938]
[1777019165051,34.42,77903.35,0.0,-0.85044,0.0001,16.3858]
[1777019170088,34.42,77907.8,0.0,-0.85003,0.0001,16.41634]
[1777019175121,34.42,77906.82,0.0,-0.85015,0.0001,16.40743]
[1777019180157,34.41,77906.28,0.0,-0.85023,0.0001,16.40171]
[1777019185192,34.41,77905.73,0.0,-0.8503,0.0001,16.39593]
[1777019190230,34.4,77894.54,0.0,-0.8514,0.0001,16.31322]
[1777019191233,34.4,77893.21,0.0,-0.85156,0.0001,16.29933]
[1777019192241,34.4,77902.1,0.0,-0.85071,0.0001,16.36337]
[1777019193248,34.4,77904.35,0.0,-0.8505,0.0001,16.37932]
[1777019198282,34.4,77904.18,0.0,-0.85054,0.0001,16.37639]
[1777019200296,34.4,77911.16,0.0,-0.84988,0.0001,16.42621]
[1777019201304,34.4,77910.98,0.0,-0.8499,0.0001,16.42451]
[1777019206338,34.39,77909.01,0.0,-0.85012,0.0001,16.40831]
[1777019211373,34.39,77906.83,0.0,-0.85035,0.0001,16.39066]
[1777019216409,34.39,77908.14,0.0,-0.85025,0.0001,16.39835]
[1777019221446,34.38,77907.01,0.0,-0.85039,0.0001,16.38836]
[1777019226481,34.38,77905.38,0.0,-0.85056,0.0001,16.37492]
[1777019231516,34.38,77907.58,0.0,-0.85038,0.0001,16.38904]
[1777019236552,34.37,77911.6,0.0,-0.85002,0.0001,16.41635]
[1777019238565,34.37,77912.48,0.0,-0.84994,0.0001,16.4219]
[1777019243600,34.37,77912.01,0.0,-0.85002,0.0001,16.41643]
[1777019248636,34.36,77910.34,0.0,-0.8502,0.0001,16.40231]
[1777019253670,34.36,77910.67,0.0,-0.85023,0.0001,16.3987]
[1777019258707,34.36,77909.53,0.0,-0.85036,0.0001,16.38852]
[1777019263743,34.35,77909.56,0.0,-0.85039,0.0001,16.38688]
[1777019268778,34.35,77908.26,0.0,-0.85054,0.0001,16.3756]
[1777019273813,34.35,77915.71,0.0,-0.84985,0.0001,16.42759]
[1777019278848,34.34,77918.62,0.0,-0.84958,0.0001,16.44765]
[1777019283883,34.34,77921.34,0.0,-0.84933,0.0001,16.46622]
[1777019284891,34.34,77927.29,0.0,-0.84876,0.0001,16.5091]
[1777019285897,34.34,77927.41,0.0,-0.84875,0.0001,16.50966]
[1777019290932,34.34,77932.71,0.0,-0.84826,0.0001,16.54647]
[1777019295970,34.33,77927.22,0.0,-0.84883,0.0001,16.50433]
[1777019301006,34.33,77930.05,0.0,-0.84859,0.0001,16.52239]
[1777019303020,34.33,77923.29,0.0,-0.84925,0.0001,16.47237]
[1777019308056,34.3,77920.9,0.0,-0.84967,0.0001,16.44128]
[1777019310068,34.3,77912.97,0.0,-0.85045,0.0001,16.38298]
[1777019315103,34.28,77913.07,0.0,-0.85058,0.0001,16.37173]
[1777019317118,34.28,77907.52,0.0,-0.85112,0.0001,16.33081]
[1777019322155,34.26,77898.89,0.0,-0.8521,0.0001,16.25693]
[1777019324167,34.24,77894.08,0.0,-0.85275,0.0001,16.20836]
[1777019325174,34.23,77893.67,0.0,-0.85287,0.0001,16.19948]
[1777019330211,34.18,77894.71,0.0,-0.85307,0.0001,16.18492]
[1777019335247,34.15,77896.01,0.0,-0.85321,0.0001,16.17449]
[1777019340282,34.13,77897.18,0.0,-0.85324,0.0001,16.17284]
[1777019345326,34.12,77898.44,0.0,-0.8532,0.0001,16.17608]
[1777019350361,34.11,77897.85,0.0,-0.85328,0.0001,16.16975]
[1777019355396,34.11,77898.6,0.0,-0.85324,0.0001,16.17326]
[1777019360431,34.11,77899.72,0.0,-0.85316,0.0001,16.17944]
[1777019365470,34.1,77899.22,0.0,-0.85323,0.0001,16.17385]
[1777019370506,34.1,77899.28,0.0,-0.85325,0.0001,16.17238]
[1777019375540,34.1,77898.23,0.0,-0.8534,0.0001,16.15888]
[1777019380576,34.09,77897.78,0.0,-0.85347,0.0001,16.15384]
[1777019385611,34.09,77897.72,0.0,-0.8535,0.0001,16.15169]
[1777019390647,34.09,77897.37,0.0,-0.85356,0.0001,16.14746]
[1777019392660,34.08,77891.81,0.0,-0.85413,0.0001,16.10388]
[1777019397695,34.08,77892.47,0.0,-0.85408,0.0001,16.10737]
[1777019402729,34.08,77894.32,0.0,-0.85393,0.0001,16.11947]
[1777019407764,34.07,77891.46,0.0,-0.85422,0.0001,16.09724]
[1777019408772,34.07,77884.32,0.0,-0.8549,0.0001,16.04496]
[1777019409780,34.07,77880.08,0.0,-0.85533,9e-05,16.01216]
[1777019411406,34.07,77867.43,0.0,-0.85655,9e-05,15.9187]
[1777019412803,34.07,77866.13,0.0,-0.85668,9e-05,15.90869]
[1777019417836,34.06,77873.42,0.0,-0.85601,9e-05,15.95967]
[1777019418843,34.06,77874.68,0.0,-0.8559,9e-05,15.96871]
[1777019423878,34.06,77878.37,0.0,-0.85556,9e-05,15.99473]
[1777019428912,34.06,77877.34,0.0,-0.85567,9e-05,15.98624]
[1777019433949,34.06,77871.0,0.0,-0.85631,9e-05,15.93513]
[1777019434955,34.06,77863.14,0.0,-0.85705,9e-05,15.87777]
[1777019435961,34.06,77862.7,0.0,-0.8571,9e-05,15.8745]
[1777019441618,34.06,77867.05,0.0,-0.85669,9e-05,15.90572]
[1777019447040,34.05,77866.09,0.0,-0.85679,9e-05,15.89818]
[1777019453083,34.05,77870.56,0.0,-0.85637,9e-05,15.93023]
[1777019459125,34.05,77868.71,0.0,-0.85656,9e-05,15.91608]
[1777019464161,34.05,77865.07,0.0,-0.85691,9e-05,15.88909]
[1777019466197,34.05,77856.18,0.0,-0.85775,9e-05,15.82425]
[1777019468191,34.05,77850.75,0.0,-0.85829,9e-05,15.7824]
[1777019470205,34.04,77845.7,0.0,-0.85881,9e-05,15.74188]
[1777019476246,34.01,77849.24,0.0,-0.8587,9e-05,15.75086]
[1777019481283,34.01,77848.87,0.0,-0.85875,9e-05,15.74736]
[1777019486317,34.01,77845.06,0.0,-0.85912,9e-05,15.71857]
[1777019491351,34.0,77847.18,0.0,-0.85897,9e-05,15.728]
[1777019496387,34.0,77849.56,0.0,-0.85878,9e-05,15.74324]
[1777019502039,34.0,77848.73,0.0,-0.85887,9e-05,15.73598]
[1777019507464,34.0,77851.08,0.0,-0.85866,9e-05,15.75231]
[1777019512499,33.99,77851.44,0.0,-0.85864,9e-05,15.75419]
[1777019517534,33.99,77851.61,0.0,-0.85863,9e-05,15.75464]
[1777019522569,33.99,77853.25,0.0,-0.85849,9e-05,15.76572]
[1777019527605,33.99,77852.84,0.0,-0.85854,9e-05,15.76182]
[1777019532641,33.99,77854.13,0.0,-0.85843,9e-05,15.77026]
[1777019537675,33.99,77853.41,0.0,-0.85851,9e-05,15.76401]
[1777019542710,33.98,77854.54,0.0,-0.85842,9e-05,15.77125]
[1777019547745,33.98,77854.81,0.0,-0.85841,9e-05,15.77217]
[1777019553787,33.98,77856.98,0.0,-0.85825,9e-05,15.78267]
[1777019559828,33.98,77856.63,0.0,-0.8583,9e-05,15.77879]
[1777019562849,33.97,77850.24,0.0,-0.85892,9e-05,15.73107]
[1777019567884,33.97,77846.38,0.0,-0.85931,9e-05,15.70081]
[1777019572919,33.97,77847.61,0.0,-0.85922,9e-05,15.70787]
[1777019576948,33.96,77854.93,0.0,-0.85855,9e-05,15.75965]
[1777019582601,33.96,77852.8,0.0,-0.85879,9e-05,15.74152]
[1777019591046,33.95,77852.69,0.0,-0.85884,9e-05,15.73747]
[1777019596080,33.95,77849.41,0.0,-0.85917,9e-05,15.71173]
[1777019601120,33.95,77847.49,0.0,-0.85938,9e-05,15.69579]
[1777019606154,33.95,77842.39,0.0,-0.85987,9e-05,15.65745]
[1777019612811,33.94,77845.1,0.0,-0.85967,9e-05,15.67105]
[1777019618239,33.94,77841.93,0.0,-0.85999,9e-05,15.64631]
[1777019623276,33.93,77839.22,0.0,-0.86027,9e-05,15.62448]
[1777019628312,33.93,77833.82,0.0,-0.8608,9e-05,15.58345]
[1777019633346,33.93,77833.98,0.0,-0.8608,9e-05,15.58297]
[1777019640399,33.92,77834.61,0.0,-0.86078,9e-05,15.58507]
[1777019645431,33.92,77833.6,0.0,-0.86089,9e-05,15.57596]
[1777019650465,33.92,77832.22,0.0,-0.86104,9e-05,15.5642]
[1777019655501,33.91,77831.83,0.0,-0.8611,9e-05,15.5597]
[1777019661544,33.91,77831.12,0.0,-0.86119,9e-05,15.55258]
[1777019666578,33.9,77830.54,0.0,-0.8613,9e-05,15.54398]
[1777019670608,33.88,77801.91,0.0,-0.86413,9e-05,15.32143]
[1777019671614,33.88,77796.02,0.0,-0.8647,9e-05,15.27441]
[1777019676659,33.88,77798.37,0.0,-0.8645,9e-05,15.29064]
[1777019681687,33.86,77795.7,0.0,-0.86483,9e-05,15.26439]
[1777019686723,33.85,77799.73,0.0,-0.86457,9e-05,15.28549]
[1777019691758,33.85,77803.72,0.0,-0.86421,9e-05,15.31357]
[1777019697801,33.85,77805.34,0.0,-0.86408,9e-05,15.32414]
[1777019702835,33.84,77803.71,0.0,-0.86424,9e-05,15.31132]
[1777019705855,33.84,77798.24,0.0,-0.86475,9e-05,15.27073]
[1777019706862,33.84,77798.53,0.0,-0.86477,9e-05,15.26918]
[1777019711900,33.83,77787.92,0.0,-0.86581,9e-05,15.18694]
[1777019712907,33.82,77789.44,0.0,-0.8657,9e-05,15.19567]
[1777019717941,33.82,77785.29,0.0,-0.86609,9e-05,15.16433]
[1777019722977,33.82,77780.4,0.0,-0.86655,9e-05,15.1278]
[1777019728018,33.82,77777.35,0.0,-0.86683,9e-05,15.10486]
[1777019733048,33.81,77773.44,0.0,-0.86729,9e-05,15.06665]
[1777019738082,33.79,77777.55,0.0,-0.86703,9e-05,15.08756]
[1777019743740,33.79,77775.64,0.0,-0.86724,9e-05,15.07099]
[1777019746139,33.79,77763.24,0.0,-0.86837,9e-05,14.98005]
[1777019747147,33.78,77761.65,0.0,-0.86855,9e-05,14.96532]
[1777019752182,33.77,77763.96,0.0,-0.8684,9e-05,14.97777]
[1777019757216,33.77,77766.56,0.0,-0.86819,9e-05,14.99491]
[1777019760237,33.75,77772.82,0.0,-0.86773,9e-05,15.03178]
[1777019762255,33.75,77777.86,0.0,-0.86733,9e-05,15.06436]
[1777019767289,33.73,77779.79,0.0,-0.86724,9e-05,15.0715]
[1777019772324,33.72,77782.38,0.0,-0.86713,9e-05,15.08059]
[1777019777360,33.71,77783.08,0.0,-0.8671,9e-05,15.08351]
[1777019782393,33.71,77787.01,0.0,-0.86677,9e-05,15.11022]
[1777019786422,33.71,77787.38,0.0,-0.86674,9e-05,15.11211]
[1777019791459,33.71,77785.92,0.0,-0.86692,9e-05,15.09625]
[1777019796491,33.71,77785.03,0.0,-0.86701,9e-05,15.089]
[1777019801528,33.7,77793.19,0.0,-0.86628,9e-05,15.14731]
[1777019802533,33.7,77790.19,0.0,-0.86656,9e-05,15.12516]
[1777019804547,33.7,77786.86,0.0,-0.86687,9e-05,15.10044]
[1777019809583,33.7,77787.3,0.0,-0.86684,9e-05,15.10262]
[1777019814617,33.7,77787.01,0.0,-0.86688,9e-05,15.09947]
[1777019816632,33.7,77781.55,0.0,-0.86738,9e-05,15.05929]
[1777019817638,33.7,77780.4,0.0,-0.86749,9e-05,15.05048]
[1777019822673,33.69,77782.62,0.0,-0.86732,9e-05,15.0646]
[1777019827715,33.69,77784.09,0.0,-0.86721,9e-05,15.07362]
[1777019828718,33.69,77795.61,0.0,-0.86617,9e-05,15.15677]
[1777019829724,33.69,77797.08,0.0,-0.86604,9e-05,15.16724]
[1777019834760,33.69,77791.29,0.0,-0.86658,9e-05,15.12364]
[1777019839795,33.68,77790.36,0.0,-0.86668,9e-05,15.1158]
[1777019845837,33.68,77791.67,0.0,-0.86658,9e-05,15.12406]
[1777019850872,33.68,77793.64,0.0,-0.86641,9e-05,15.13729]
[1777019855906,33.68,77791.46,0.0,-0.86666,9e-05,15.11622]
[1777019860942,33.68,77791.48,0.0,-0.86667,9e-05,15.11518]
[1777019865976,33.67,77792.84,0.0,-0.86656,9e-05,15.12379]
[1777019870011,33.67,77798.61,0.0,-0.86605,9e-05,15.16474]
[1777019875040,33.67,77800.52,0.0,-0.8659,9e-05,15.17691]
[1777019880075,33.67,77799.89,0.0,-0.86598,9e-05,15.17059]
[1777019885110,33.66,77799.84,0.0,-0.866,9e-05,15.16862]
[1777019890149,33.66,77803.02,0.0,-0.86573,9e-05,15.19023]
[1777019895180,33.66,77803.67,0.0,-0.8657,9e-05,15.19334]
[1777019900215,33.65,77804.09,0.0,-0.86568,9e-05,15.19479]
[1777019905250,33.65,77805.09,0.0,-0.86561,9e-05,15.20046]
[1777019910287,33.65,77805.59,0.0,-0.86558,9e-05,15.20251]
[1777019916326,33.65,77806.0,0.0,-0.8656,9e-05,15.1996]
[1777019922368,33.64,77805.73,0.0,-0.86565,9e-05,15.19576]
[1777019927406,33.64,77806.36,0.0,-0.86561,9e-05,15.19884]
[1777019932439,33.64,77806.65,0.0,-0.8656,9e-05,15.19945]
[1777019937475,33.63,77806.45,0.0,-0.86566,9e-05,15.1951]
[1777019942510,33.63,77806.54,0.0,-0.86569,9e-05,15.1929]
[1777019947545,33.62,77808.49,0.0,-0.86554,9e-05,15.20426]
[1777019952579,33.62,77808.91,0.0,-0.86554,9e-05,15.20441]
[1777019957615,33.61,77807.96,0.0,-0.86567,9e-05,15.19457]
[1777019962651,33.61,77815.88,0.0,-0.86498,9e-05,15.24972]
[1777019963657,33.6,77823.65,0.0,-0.86427,9e-05,15.30607]
[1777019965298,33.6,77826.48,0.0,-0.86401,9e-05,15.32652]
[1777019967685,33.6,77821.46,0.0,-0.86448,9e-05,15.28932]
[1777019972719,33.6,77823.68,0.0,-0.86431,9e-05,15.30066]
[1777019977757,33.6,77825.27,0.0,-0.86418,9e-05,15.31115]
[1777019982796,33.6,77829.27,0.0,-0.86383,9e-05,15.33947]
[1777019987831,33.6,77832.32,0.0,-0.86356,9e-05,15.36078]
[1777019992866,33.59,77833.02,0.0,-0.86351,9e-05,15.3649]
[1777019997901,33.59,77834.61,0.0,-0.86337,9e-05,15.37556]
[1777020002935,33.59,77835.0,0.0,-0.86335,9e-05,15.37744]
[1777020007970,33.59,77836.08,0.0,-0.86326,9e-05,15.38439]
[1777020014014,33.59,77836.12,0.0,-0.86327,9e-05,15.38357]
[1777020019049,33.59,77837.57,0.0,-0.86315,9e-05,15.39327]
[1777020025091,33.58,77837.77,0.0,-0.86315,9e-05,15.39356]
[1777020026098,33.58,77843.41,0.0,-0.86262,9e-05,15.43478]
[1777020028113,33.58,77846.31,0.0,-0.86236,9e-05,15.45557]
[1777020033147,33.58,77845.7,0.0,-0.86246,9e-05,15.44575]
[1777020040196,33.58,77845.32,0.0,-0.86252,9e-05,15.44115]
[1777020045231,33.57,77845.73,0.0,-0.8625,9e-05,15.44288]
[1777020050265,33.57,77843.3,0.0,-0.86274,9e-05,15.4237]
[1777020055300,33.57,77842.39,0.0,-0.86284,9e-05,15.41589]
[1777020062351,33.57,77842.04,0.0,-0.8629,9e-05,15.41178]
[1777020067389,33.57,77839.69,0.0,-0.86313,9e-05,15.39348]
[1777020072420,33.56,77842.23,0.0,-0.8629,9e-05,15.41112]
[1777020078463,33.56,77840.39,0.0,-0.86309,9e-05,15.39634]
[1777020083501,33.56,77839.66,0.0,-0.86317,9e-05,15.39]
[1777020088533,33.56,77839.54,0.0,-0.8632,9e-05,15.38817]
[1777020093569,33.56,77836.96,0.0,-0.86348,9e-05,15.36435]
[1777020098604,33.56,77837.72,0.0,-0.86342,9e-05,15.36918]
[1777020103652,33.55,77832.13,0.0,-0.86394,9e-05,15.32747]
[1777020104650,33.55,77822.97,0.0,-0.86479,9e-05,15.26016]
[1777020106286,33.55,77822.25,0.0,-0.86487,9e-05,15.25381]
[1777020110690,33.55,77816.5,0.0,-0.86543,9e-05,15.20955]
[1777020112704,33.55,77810.85,0.0,-0.86596,9e-05,15.16724]
[1777020116733,33.54,77805.51,0.0,-0.86647,9e-05,15.12649]
[1777020120766,33.54,77800.3,0.0,-0.86696,9e-05,15.08675]
[1777020126427,33.54,77796.61,0.0,-0.86733,9e-05,15.05755]
[1777020131843,33.53,77792.34,0.0,-0.86775,9e-05,15.02418]
[1777020136877,33.53,77793.54,0.0,-0.86766,9e-05,15.03124]
[1777020141912,33.53,77790.19,0.0,-0.86799,9e-05,15.00488]
[1777020146948,33.52,77790.5,0.0,-0.86798,9e-05,15.00538]
[1777020151983,33.52,77789.15,0.0,-0.86815,9e-05,14.98973]
[1777020157017,33.52,77786.85,0.0,-0.86839,9e-05,14.97118]
[1777020162062,33.52,77786.7,0.0,-0.86842,9e-05,14.96833]
[1777020166084,33.51,77781.34,0.0,-0.86892,9e-05,14.92786]
[1777020168098,33.51,77778.24,0.0,-0.86921,9e-05,14.90468]
[1777020174139,33.51,77782.22,0.0,-0.86886,9e-05,14.93297]
[1777020179175,33.51,77790.02,0.0,-0.86815,9e-05,14.99032]
[1777020180182,33.51,77790.22,0.0,-0.86813,9e-05,14.99177]
[1777020185217,33.51,77785.92,0.0,-0.86852,9e-05,14.96024]
[1777020190252,33.51,77785.53,0.0,-0.86856,9e-05,14.95749]
[1777020195287,33.51,77781.23,0.0,-0.86894,9e-05,14.92628]
[1777020200322,33.51,77774.61,0.0,-0.86954,9e-05,14.87801]
[1777020201328,33.51,77774.61,0.0,-0.86954,9e-05,14.87787]
[1777020204350,33.51,77751.48,0.0,-0.87162,9e-05,14.70879]
[1777020205357,33.51,77745.27,0.0,-0.87217,9e-05,14.66368]
[1777020206365,33.51,77745.62,0.0,-0.87214,9e-05,14.66642]
[1777020211399,33.51,77749.76,0.0,-0.87179,9e-05,14.69346]
[1777020212406,33.51,77755.86,0.0,-0.87124,9e-05,14.73806]
[1777020213413,33.51,77760.31,0.0,-0.87084,9e-05,14.7706]
[1777020218449,33.51,77760.88,0.0,-0.87079,9e-05,14.77503]
[1777020223484,33.51,77766.6,0.0,-0.87027,9e-05,14.81708]
[1777020228519,33.51,77766.96,0.0,-0.87024,9e-05,14.81988]
[1777020233554,33.52,77780.38,0.0,-0.86902,9e-05,14.91811]
[1777020234563,33.52,77778.48,0.0,-0.8692,9e-05,14.90415]
[1777020239597,33.51,77774.83,0.0,-0.86953,9e-05,14.87725]
[1777020240603,33.51,77766.44,0.0,-0.87028,9e-05,14.81596]
[1777020241611,33.51,77772.51,0.0,-0.86974,9e-05,14.86033]
[1777020244633,33.51,77782.57,0.0,-0.86883,9e-05,14.93363]
[1777020249668,33.51,77781.86,0.0,-0.8689,9e-05,14.92797]
[1777020254704,33.51,77781.6,0.0,-0.86893,9e-05,14.92558]
[1777020259738,33.51,77780.88,0.0,-0.869,9e-05,14.91984]
[1777020264775,33.51,77780.23,0.0,-0.86907,9e-05,14.91457]
[1777020271446,33.51,77780.76,0.0,-0.86906,9e-05,14.91367]
[1777020279503,33.51,77780.47,0.0,-0.8691,9e-05,14.9106]
[1777020281895,33.51,77774.82,0.0,-0.86961,9e-05,14.86906]
[1777020283908,33.51,77769.08,0.0,-0.87013,9e-05,14.82696]
[1777020285922,33.51,77768.77,0.0,-0.87016,9e-05,14.82468]
[1777020290957,33.51,77771.52,0.0,-0.86991,9e-05,14.84483]
[1777020296999,33.51,77774.73,0.0,-0.86962,9e-05,14.86829]
[1777020302041,33.51,77772.46,0.0,-0.86982,9e-05,14.85178]
[1777020308078,33.51,77773.66,0.0,-0.86971,9e-05,14.86075]
[1777020313113,33.51,77773.99,0.0,-0.86968,9e-05,14.86332]
[1777020318148,33.51,77773.52,0.0,-0.86972,9e-05,14.86006]
[1777020323183,33.51,77775.19,0.0,-0.86957,9e-05,14.87242]
[1777020329858,33.51,77775.84,0.0,-0.86951,9e-05,14.87728]
[1777020335267,33.51,77788.31,0.0,-0.8684,9e-05,14.96469]
[1777020336274,33.51,77790.28,0.0,-0.86823,9e-05,14.97901]
[1777020341308,33.51,77791.76,0.0,-0.8681,9e-05,14.98926]
[1777020346343,33.51,77791.88,0.0,-0.8681,9e-05,14.98952]
[1777020351381,33.51,77791.84,0.0,-0.86811,9e-05,14.98873]
[1777020356413,33.51,77791.63,0.0,-0.86813,9e-05,14.98662]
[1777020361450,33.5,77791.85,0.0,-0.86812,9e-05,14.98773]
[1777020366484,33.5,77804.1,0.0,-0.86701,9e-05,15.07689]
[1777020367492,33.5,77810.21,0.0,-0.86645,9e-05,15.12146]
[1777020368498,33.5,77809.61,0.0,-0.86651,9e-05,15.11678]
[1777020370515,33.5,77803.47,0.0,-0.86708,9e-05,15.07123]
[1777020375547,33.5,77800.81,0.0,-0.86734,9e-05,15.05063]
[1777020380582,33.5,77803.33,0.0,-0.86712,9e-05,15.06799]
[1777020385617,33.5,77802.3,0.0,-0.86723,9e-05,15.05926]
[1777020390651,33.49,77802.29,0.0,-0.86725,9e-05,15.05804]
[1777020395688,33.49,77803.5,0.0,-0.86718,9e-05,15.06182]
[1777020400724,33.49,77805.98,0.0,-0.86697,9e-05,15.07893]
[1777020405762,33.49,77806.94,0.0,-0.86689,9e-05,15.08487]
[1777020410793,33.49,77809.17,0.0,-0.8667,9e-05,15.10007]
[1777020415828,33.48,77810.2,0.0,-0.86662,9e-05,15.10643]
[1777020420491,33.48,77815.61,0.0,-0.86614,9e-05,15.14489]
[1777020422876,33.48,77822.49,0.0,-0.86552,9e-05,15.19476]
[1777020427912,33.48,77820.9,0.0,-0.86569,9e-05,15.18117]
[1777020432949,33.47,77818.72,0.0,-0.86591,9e-05,15.16328]
[1777020438990,33.47,77816.55,0.0,-0.86614,9e-05,15.14517]
[1777020444024,33.47,77815.76,0.0,-0.86624,9e-05,15.13761]
[1777020449060,33.46,77817.16,0.0,-0.86613,9e-05,15.14617]
[1777020453088,33.46,77823.9,0.0,-0.86556,9e-05,15.19023]
[1777020455103,33.46,77823.85,0.0,-0.86557,9e-05,15.18903]
[1777020460771,33.46,77828.11,0.0,-0.8652,9e-05,15.21915]
[1777020467186,33.46,77829.05,0.0,-0.86512,9e-05,15.22477]
[1777020472229,33.45,77830.96,0.0,-0.86496,9e-05,15.23784]
[1777020477258,33.45,77832.77,0.0,-0.86481,9e-05,15.25003]
[1777020482290,33.45,77833.3,0.0,-0.86478,9e-05,15.2522]
[1777020487325,33.44,77832.56,0.0,-0.86488,9e-05,15.24415]
[1777020491355,33.44,77837.73,0.0,-0.86443,9e-05,15.28008]
[1777020494375,33.44,77841.76,0.0,-0.86407,9e-05,15.30855]
[1777020499410,33.44,77843.76,0.0,-0.86391,9e-05,15.32159]
[1777020504444,33.43,77841.95,0.0,-0.8641,9e-05,15.30659]
[1777020509480,33.43,77839.67,0.0,-0.86433,9e-05,15.28825]
[1777020514515,33.43,77839.74,0.0,-0.86437,9e-05,15.28326]
[1777020519549,33.42,77838.85,0.0,-0.86447,9e-05,15.27529]
[1777020522571,33.42,77833.7,0.0,-0.86496,9e-05,15.23656]
[1777020524585,33.42,77830.8,0.0,-0.86524,9e-05,15.2148]
[1777020527610,33.42,77837.68,0.0,-0.8646,9e-05,15.26508]
[1777020528615,33.42,77873.4,0.0,-0.86128,9e-05,15.52752]
[1777020530628,33.42,77853.11,0.0,-0.86319,9e-05,15.37679]
[1777020533648,33.42,77862.28,0.0,-0.86235,9e-05,15.4433]
[1777020536675,33.41,77855.64,0.0,-0.86299,9e-05,15.39311]
[1777020541709,33.41,77853.77,0.0,-0.86318,9e-05,15.37799]
[1777020546742,33.41,77854.64,0.0,-0.86312,9e-05,15.38253]
[1777020551778,33.41,77856.08,0.0,-0.863,9e-05,15.39192]
[1777020554801,33.4,77849.25,0.0,-0.86365,9e-05,15.34069]
[1777020556812,33.4,77845.04,0.0,-0.86405,9e-05,15.30902]
[1777020561846,33.4,77853.48,0.0,-0.86328,9e-05,15.37018]
[1777020566881,33.4,77856.75,0.0,-0.86299,9e-05,15.39288]
[1777020568896,33.4,77863.23,0.0,-0.86239,9e-05,15.4404]
[1777020573931,33.4,77867.73,0.0,-0.86202,9e-05,15.46793]
[1777020578966,33.39,77869.64,0.0,-0.86186,9e-05,15.48044]
[1777020584004,33.39,77872.1,0.0,-0.86165,9e-05,15.49708]
[1777020588029,33.39,77878.22,0.0,-0.86109,9e-05,15.5411]
[1777020591683,33.39,77880.92,0.0,-0.86085,9e-05,15.55963]
[1777020597094,33.38,77880.34,0.0,-0.86093,9e-05,15.55351]
[1777020602142,33.38,77879.99,0.0,-0.86098,9e-05,15.5492]
[1777020607165,33.38,77875.66,0.0,-0.86142,9e-05,15.5155]
[1777020609178,33.37,77874.54,0.0,-0.86153,9e-05,15.5064]
[1777020614212,33.37,77877.18,0.0,-0.8613,9e-05,15.52459]
[1777020619248,33.37,77874.57,0.0,-0.86156,9e-05,15.50428]
[1777020624284,33.37,77876.07,0.0,-0.86143,9e-05,15.5142]
[1777020629321,33.37,77880.08,0.0,-0.86108,9e-05,15.54229]
[1777020635363,33.36,77879.81,0.0,-0.86115,9e-05,15.53465]
[1777020639395,33.36,77864.09,0.0,-0.86264,9e-05,15.41736]
[1777020640400,33.36,77855.37,0.0,-0.86347,9e-05,15.35254]
[1777020642035,33.36,77855.26,0.0,-0.86349,9e-05,15.3511]
[1777020643420,33.36,77848.31,0.0,-0.86414,9e-05,15.29946]
[1777020648457,33.36,77847.99,0.0,-0.86418,9e-05,15.29595]
[1777020653491,33.35,77846.9,0.0,-0.86431,9e-05,15.28571]
[1777020658528,33.35,77845.94,0.0,-0.86442,9e-05,15.27728]
[1777020663564,33.35,77845.05,0.0,-0.86452,9e-05,15.26897]
[1777020666585,33.35,77852.32,0.0,-0.86386,9e-05,15.32154]
[1777020671620,33.34,77847.78,0.0,-0.86431,9e-05,15.28583]
[1777020673638,33.34,77877.63,0.0,-0.86152,9e-05,15.5061]
[1777020674645,33.34,77892.78,0.0,-0.8601,0.0001,15.61705]
[1777020678689,33.33,77882.8,0.0,-0.86108,9e-05,15.54086]
[1777020683718,33.33,77890.61,0.0,-0.86037,9e-05,15.59599]
[1777020689759,33.32,77885.36,0.0,-0.86093,9e-05,15.55266]
[1777020694794,33.32,77883.37,0.0,-0.86119,9e-05,15.53052]
[1777020699829,33.31,77881.2,0.0,-0.86143,9e-05,15.5121]
[1777020704864,33.31,77879.23,0.0,-0.86164,9e-05,15.49524]
[1777020709899,33.3,77880.69,0.0,-0.86155,9e-05,15.50253]
[1777020710910,33.3,77888.11,0.0,-0.86085,9e-05,15.55713]
[1777020711912,33.3,77888.98,0.0,-0.86078,9e-05,15.56309]
[1777020716948,33.3,77885.98,0.0,-0.86109,9e-05,15.53848]
[1777020721984,33.29,77886.66,0.0,-0.86107,9e-05,15.54039]
[1777020723996,33.29,77880.87,0.0,-0.86164,9e-05,15.496]
[1777020729031,33.28,77880.61,0.0,-0.86171,9e-05,15.49067]
[1777020734066,33.28,77881.1,0.0,-0.8617,9e-05,15.49087]
[1777020739101,33.27,77872.85,0.0,-0.86253,9e-05,15.42635]
[1777020744136,33.26,77873.47,0.0,-0.86251,9e-05,15.42794]
[1777020749171,33.26,77876.87,0.0,-0.86223,9e-05,15.45009]
[1777020754206,33.25,77876.7,0.0,-0.86232,9e-05,15.44098]
[1777020759242,33.25,77877.65,0.0,-0.86227,9e-05,15.44491]
[1777020764278,33.24,77877.95,0.0,-0.86229,9e-05,15.44403]
[1777020769313,33.24,77878.13,0.0,-0.86231,9e-05,15.44234]
[1777020774347,33.23,77874.79,0.0,-0.86266,9e-05,15.41472]
[1777020779384,33.23,77875.82,0.0,-0.8626,9e-05,15.41965]
[1777020784419,33.22,77878.41,0.0,-0.86239,9e-05,15.43617]
[1777020789452,33.22,77880.07,0.0,-0.86227,9e-05,15.44576]
[1777020794487,33.21,77878.24,0.0,-0.86248,9e-05,15.4295]
[1777020799522,33.21,77877.39,0.0,-0.86259,9e-05,15.42069]
[1777020806573,33.2,77878.12,0.0,-0.86256,9e-05,15.42268]
[1777020812226,33.2,77879.28,0.0,-0.86252,9e-05,15.42488]
[1777020817651,33.19,77883.63,0.0,-0.86214,9e-05,15.45425]
[1777020822685,33.19,77886.28,0.0,-0.86193,9e-05,15.47126]
[1777020827721,33.18,77888.02,0.0,-0.8618,9e-05,15.48148]
[1777020832759,33.18,77885.63,0.0,-0.86206,9e-05,15.46101]
[1777020837790,33.17,77885.49,0.0,-0.86211,9e-05,15.45737]
[1777020842826,33.17,77885.67,0.0,-0.86212,9e-05,15.45616]
[1777020849875,33.16,77885.84,0.0,-0.86215,9e-05,15.45392]
[1777020854909,33.16,77888.02,0.0,-0.86198,9e-05,15.46766]
[1777020859945,33.15,77888.03,0.0,-0.86201,9e-05,15.46514]
[1777020865987,33.15,77887.05,0.0,-0.86215,9e-05,15.45475]
[1777020872646,33.14,77886.68,0.0,-0.86226,9e-05,15.44437]
[1777020878073,33.14,77886.66,0.0,-0.86229,9e-05,15.44168]
[1777020885119,33.13,77886.3,0.0,-0.86237,9e-05,15.43542]
[1777020890157,33.13,77885.76,0.0,-0.86246,9e-05,15.42886]
[1777020895190,33.12,77881.87,0.0,-0.86286,9e-05,15.39743]
[1777020900229,33.11,77887.84,0.0,-0.86238,9e-05,15.43537]
[1777020902238,33.11,77889.18,0.0,-0.86226,9e-05,15.4443]
[1777020907275,33.1,77888.33,0.0,-0.86238,9e-05,15.43533]
[1777020912312,33.1,77886.77,0.0,-0.86256,9e-05,15.42114]
[1777020917346,33.1,77885.12,0.0,-0.86275,9e-05,15.40635]
[1777020922379,33.07,77883.24,0.0,-0.86313,9e-05,15.37699]
[1777020927041,33.07,77873.76,0.0,-0.86404,9e-05,15.30472]
[1777020933455,33.06,77873.49,0.0,-0.86413,9e-05,15.29628]
[1777020938492,33.06,77873.27,0.0,-0.86417,9e-05,15.29294]
[1777020943527,33.05,77869.53,0.0,-0.86455,9e-05,15.2625]
[1777020949568,33.05,77870.6,0.0,-0.8645,9e-05,15.26712]
[1777020954604,33.04,77871.78,0.0,-0.86442,9e-05,15.27312]
[1777020959638,33.04,77871.78,0.0,-0.86446,9e-05,15.27037]
[1777020964673,33.03,77869.94,0.0,-0.86467,9e-05,15.25396]
[1777020969707,33.03,77867.0,0.0,-0.86497,9e-05,15.22957]
[1777020974744,33.03,77865.4,0.0,-0.86516,9e-05,15.21516]
[1777020979783,33.02,77864.02,0.0,-0.86532,9e-05,15.20241]
[1777020983807,33.02,77869.82,0.0,-0.8648,9e-05,15.2435]
[1777020989848,33.01,77870.76,0.0,-0.86475,9e-05,15.24732]
[1777020992870,33.01,77877.51,0.0,-0.86417,9e-05,15.29202]
[1777020997905,33.0,77879.59,0.0,-0.86401,9e-05,15.30465]
[1777021002941,33.0,77878.66,0.0,-0.86413,9e-05,15.29509]
[1777021007979,33.0,77879.58,0.0,-0.86408,9e-05,15.29945]
[1777021013019,32.99,77875.51,0.0,-0.86449,9e-05,15.26679]
[1777021018054,32.99,77876.27,0.0,-0.86445,9e-05,15.27029]
[1777021023089,32.98,77875.16,0.0,-0.86458,9e-05,15.25994]
[1777021029132,32.98,77875.37,0.0,-0.86459,9e-05,15.25909]
[1777021034167,32.98,77874.77,0.0,-0.86467,9e-05,15.2527]
[1777021039202,32.97,77875.12,0.0,-0.86466,9e-05,15.25341]
[1777021045244,32.97,77875.68,0.0,-0.86464,9e-05,15.25528]
[1777021050278,32.96,77873.16,0.0,-0.86491,9e-05,15.23395]
[1777021054307,32.96,77864.37,0.0,-0.86579,9e-05,15.16214]
[1777021056321,32.96,77860.95,0.0,-0.86612,9e-05,15.13612]
[1777021061360,32.96,77858.92,0.0,-0.86632,9e-05,15.11973]
[1777021066392,32.96,77858.56,0.0,-0.86637,9e-05,15.11578]
[1777021071427,32.95,77859.24,0.0,-0.86633,9e-05,15.11958]
[1777021078478,32.95,77860.36,0.0,-0.86625,9e-05,15.12609]
[1777021083513,32.95,77857.05,0.0,-0.86657,9e-05,15.10009]
[1777021088548,32.95,77857.2,0.0,-0.86658,9e-05,15.09974]
[1777021093591,32.94,77857.52,0.0,-0.86656,9e-05,15.10113]
[1777021098625,32.94,77857.43,0.0,-0.86659,9e-05,15.09894]
[1777021104667,32.94,77856.79,0.0,-0.86667,9e-05,15.09267]
[1777021109704,32.94,77856.33,0.0,-0.86673,9e-05,15.08804]
[1777021114740,32.93,77857.18,0.0,-0.86669,9e-05,15.08918]
[1777021119774,32.93,77857.09,0.0,-0.86671,9e-05,15.08737]
[1777021125815,32.93,77856.75,0.0,-0.86678,9e-05,15.0818]
[1777021130856,32.92,77855.59,0.0,-0.86692,9e-05,15.07067]
[1777021135886,32.92,77855.16,0.0,-0.86699,9e-05,15.06502]
[1777021140920,32.91,77853.98,0.0,-0.86714,9e-05,15.05379]
[1777021145956,32.91,77854.0,0.0,-0.86717,9e-05,15.05119]
[1777021150991,32.9,77853.72,0.0,-0.86723,9e-05,15.04617]
[1777021156027,32.9,77850.87,0.0,-0.86753,9e-05,15.02207]
[1777021161062,32.89,77849.47,0.0,-0.8677,9e-05,15.0089]
[1777021166097,32.89,77849.18,0.0,-0.86776,9e-05,15.00396]
[1777021171130,32.89,77847.97,0.0,-0.86794,9e-05,14.98821]
[1777021175165,32.88,77842.07,0.0,-0.86851,9e-05,14.94218]
[1777021180205,32.88,77836.72,0.0,-0.86903,9e-05,14.9001]
[1777021181211,32.88,77822.4,0.0,-0.87036,9e-05,14.79298]
[1777021182218,32.88,77810.71,0.0,-0.87143,9e-05,14.70563]
[1777021184231,32.87,77805.09,0.0,-0.87196,9e-05,14.663]
[1777021189266,32.86,77802.56,0.0,-0.8723,9e-05,14.63483]
[1777021194301,32.81,77802.77,0.0,-0.87263,9e-05,14.60919]
[1777021196315,32.8,77808.26,0.0,-0.87222,9e-05,14.64296]
[1777021201351,32.8,77807.39,0.0,-0.87234,9e-05,14.63306]
[1777021206385,32.79,77806.07,0.0,-0.8725,9e-05,14.61982]
[1777021211420,32.75,77805.15,0.0,-0.87285,9e-05,14.59165]
[1777021214440,32.75,77797.45,0.0,-0.87357,9e-05,14.53248]
[1777021215448,32.74,77797.43,0.0,-0.87365,9e-05,14.52669]
[1777021220483,32.7,77796.66,0.0,-0.87399,9e-05,14.49915]
[1777021226525,32.7,77798.94,0.0,-0.87382,9e-05,14.51292]
[1777021231560,32.69,77799.74,0.0,-0.87381,9e-05,14.51209]
[1777021234580,32.69,77815.6,0.0,-0.87239,9e-05,14.62848]
[1777021235588,32.69,77814.43,0.0,-0.87251,9e-05,14.61903]
[1777021240626,32.69,77816.76,0.0,-0.87233,9e-05,14.6338]
[1777021243645,32.68,77808.58,0.0,-0.8731,9e-05,14.57107]
[1777021245661,32.68,77807.29,0.0,-0.87323,9e-05,14.56022]
[1777021250693,32.68,77809.79,0.0,-0.87304,9e-05,14.57576]
[1777021255731,32.67,77809.55,0.0,-0.87311,9e-05,14.5702]
[1777021261772,32.66,77807.6,0.0,-0.87332,9e-05,14.5527]
[1777021264795,32.66,77802.11,0.0,-0.87385,9e-05,14.50944]
[1777021269451,32.65,77793.46,0.0,-0.87473,9e-05,14.43721]
[1777021272847,32.63,77785.42,0.0,-0.87561,9e-05,14.36504]
[1777021277883,32.6,77780.11,0.0,-0.87631,9e-05,14.30742]
[1777021282918,32.56,77780.6,0.0,-0.8765,9e-05,14.29175]
[1777021287955,32.54,77781.22,0.0,-0.8766,9e-05,14.28362]
[1777021292990,32.5,77781.05,0.0,-0.87697,9e-05,14.25229]
[1777021297017,32.44,77774.18,0.0,-0.87803,9e-05,14.16492]
[1777021302053,32.4,77769.16,0.0,-0.87874,9e-05,14.10591]
[1777021307087,32.37,77764.01,0.0,-0.87947,9e-05,14.04532]
[1777021309102,32.35,77758.38,0.0,-0.8801,9e-05,13.99182]
[1777021314137,32.34,77751.72,0.0,-0.88075,9e-05,13.93724]
[1777021319171,32.32,77747.45,0.0,-0.8813,9e-05,13.89165]
[1777021322197,32.27,77741.39,0.0,-0.88217,9e-05,13.81823]
[1777021326221,32.24,77731.43,0.0,-0.88327,9e-05,13.72503]
[1777021329243,32.24,77726.41,0.0,-0.88373,9e-05,13.68559]
[1777021330249,32.24,77719.47,0.0,-0.88434,9e-05,13.63349]
[1777021332262,32.23,77713.08,0.0,-0.88497,9e-05,13.57977]
[1777021335284,32.2,77707.73,0.0,-0.88561,9e-05,13.52426]
[1777021340319,32.2,77704.55,0.0,-0.88592,9e-05,13.49819]
[1777021343340,32.19,77710.17,0.0,-0.88545,9e-05,13.53821]
[1777021348375,32.19,77706.76,0.0,-0.88578,9e-05,13.51032]
[1777021353410,32.19,77705.24,0.0,-0.88597,9e-05,13.49253]
[1777021358449,32.18,77705.72,0.0,-0.88596,9e-05,13.49351]
[1777021361467,32.18,77699.32,0.0,-0.88652,9e-05,13.4447]
[1777021366501,32.18,77699.58,0.0,-0.88653,9e-05,13.44434]
[1777021371536,32.17,77697.69,0.0,-0.88672,9e-05,13.42806]
[1777021375564,32.17,77702.96,0.0,-0.88629,9e-05,13.46524]
[1777021376570,32.17,77708.49,0.0,-0.88582,9e-05,13.50565]
[1777021381606,32.16,77706.89,0.0,-0.88599,9e-05,13.49109]
[1777021386641,32.16,77704.84,0.0,-0.88619,9e-05,13.47329]
[1777021391675,32.16,77702.4,0.0,-0.88643,9e-05,13.45271]
[1777021392685,32.16,77695.71,0.0,-0.88701,9e-05,13.40275]
[1777021393691,32.15,77695.3,0.0,-0.88705,9e-05,13.39929]
[1777021399735,32.15,77693.34,0.0,-0.88725,9e-05,13.38223]
[1777021404769,32.14,77691.29,0.0,-0.88754,9e-05,13.35752]
[1777021409806,32.13,77690.3,0.0,-0.88764,8e-05,13.34822]
[1777021413839,32.13,77685.22,0.0,-0.88812,8e-05,13.30529]
[1777021418869,32.13,77686.42,0.0,-0.88804,8e-05,13.31214]
[1777021423901,32.12,77687.48,0.0,-0.88797,8e-05,13.31842]
[1777021425917,32.12,77675.52,0.0,-0.88899,8e-05,13.22977]
[1777021430951,32.12,77678.32,0.0,-0.88876,8e-05,13.24958]
[1777021435988,32.12,77680.7,0.0,-0.88857,8e-05,13.26632]
[1777021441027,32.12,77681.77,0.0,-0.88849,8e-05,13.27357]
[1777021443039,32.11,77690.04,0.0,-0.88784,8e-05,13.33013]
[1777021448074,32.11,77692.63,0.0,-0.88763,9e-05,13.34806]
[1777021453109,32.11,77694.17,0.0,-0.88751,9e-05,13.35824]
[1777021458143,32.11,77695.57,0.0,-0.88741,9e-05,13.3674]
[1777021464186,32.1,77696.56,0.0,-0.88734,9e-05,13.37331]
[1777021468220,32.1,77703.91,0.0,-0.88672,9e-05,13.42703]
[1777021470919,32.1,77709.69,0.0,-0.88623,9e-05,13.46985]
[1777021476272,32.1,77705.9,0.0,-0.88658,9e-05,13.43786]
[1777021481311,32.1,77704.96,0.0,-0.88666,9e-05,13.43099]
[1777021485335,32.1,77699.87,0.0,-0.88709,9e-05,13.39346]
[1777021490371,32.1,77698.23,0.0,-0.88723,9e-05,13.38168]
[1777021495406,32.11,77700.36,0.0,-0.88704,9e-05,13.3978]
[1777021500441,32.11,77701.85,0.0,-0.88691,9e-05,13.40901]
[1777021503465,32.1,77684.15,0.0,-0.88843,8e-05,13.27734]
[1777021508499,32.1,77683.4,0.0,-0.88852,8e-05,13.26903]
[1777021513534,32.1,77686.14,0.0,-0.88829,8e-05,13.28907]
[1777021518571,32.1,77685.47,0.0,-0.88835,8e-05,13.28418]
[1777021523607,32.1,77685.04,0.0,-0.88838,8e-05,13.28118]
[1777021527634,32.1,77678.67,0.0,-0.88892,8e-05,13.23444]
[1777021534683,32.1,77676.24,0.0,-0.88914,8e-05,13.21353]
[1777021541740,32.1,77677.5,0.0,-0.88903,8e-05,13.2236]
[1777021546775,32.1,77681.04,0.0,-0.88872,8e-05,13.25009]
[1777021551809,32.1,77679.26,0.0,-0.88887,8e-05,13.23731]
[1777021558858,32.1,77682.86,0.0,-0.88856,8e-05,13.26434]
[1777021564900,32.11,77685.52,0.0,-0.88833,8e-05,13.2843]
[1777021569938,32.11,77685.89,0.0,-0.8883,8e-05,13.28729]
[1777021575981,32.11,77687.81,0.0,-0.88813,8e-05,13.30179]
[1777021581018,32.11,77689.54,0.0,-0.88798,8e-05,13.3148]
[1777021586053,32.11,77689.89,0.0,-0.88795,8e-05,13.31763]
[1777021591765,32.11,77689.76,0.0,-0.88798,8e-05,13.31298]
[1777021597129,32.11,77690.91,0.0,-0.88788,8e-05,13.32177]
[1777021602165,32.11,77690.8,0.0,-0.88789,8e-05,13.3212]
[1777021607199,32.11,77690.39,0.0,-0.88792,8e-05,13.31845]
[1777021612234,32.11,77690.69,0.0,-0.88789,8e-05,13.32095]
[1777021615260,32.11,77678.23,0.0,-0.88891,8e-05,13.23172]
[1777021617271,32.12,77667.99,0.0,-0.88975,8e-05,13.15878]
[1777021620297,32.12,77662.91,0.0,-0.89016,8e-05,13.12232]
[1777021623314,32.12,77648.14,0.0,-0.89139,8e-05,13.0147]
[1777021625328,32.12,77642.28,0.0,-0.89187,8e-05,12.97205]
[1777021630363,32.12,77636.98,0.0,-0.8923,8e-05,12.93407]
[1777021635398,32.12,77631.16,0.0,-0.89277,8e-05,12.89264]
[1777021642114,32.13,77629.21,0.0,-0.89291,8e-05,12.88013]
[1777021646476,32.13,77622.18,0.0,-0.89347,8e-05,12.82959]
[1777021648490,32.13,77615.68,0.0,-0.89401,8e-05,12.78225]
[1777021653525,32.13,77617.73,0.0,-0.89386,8e-05,12.79406]
[1777021658560,32.13,77619.82,0.0,-0.89369,8e-05,12.8093]
[1777021663595,32.13,77618.22,0.0,-0.89382,8e-05,12.79765]
[1777021668629,32.13,77614.04,0.0,-0.89416,8e-05,12.76735]
[1777021673665,32.13,77613.9,0.0,-0.89417,8e-05,12.76656]
[1777021678700,32.13,77613.62,0.0,-0.89419,8e-05,12.76476]
[1777021682728,32.13,77602.36,0.0,-0.8951,8e-05,12.68326]
[1777021686760,32.13,77583.57,0.0,-0.8966,8e-05,12.54807]
[1777021687766,32.13,77572.86,0.0,-0.89745,8e-05,12.47123]
[1777021690791,32.14,77551.15,0.0,-0.89908,8e-05,12.32324]
[1777021691793,32.14,77545.04,0.0,-0.89956,8e-05,12.27939]
[1777021694820,32.14,77540.26,0.0,-0.89994,8e-05,12.24511]
[1777021696828,32.14,77550.67,0.0,-0.89912,8e-05,12.31993]
[1777021698843,32.15,77557.09,0.0,-0.89861,8e-05,12.36639]
[1777021702870,32.15,77551.37,0.0,-0.89904,8e-05,12.32716]
[1777021703877,32.15,77550.07,0.0,-0.89914,8e-05,12.31805]
[1777021706909,32.15,77542.32,0.0,-0.89974,8e-05,12.26289]
[1777021707915,32.15,77543.35,0.0,-0.89966,8e-05,12.27022]
[1777021708921,32.15,77508.59,0.0,-0.90236,8e-05,12.02227]
[1777021709928,32.15,77505.33,0.0,-0.90261,8e-05,11.99943]
[1777021714962,32.15,77505.16,0.0,-0.90263,8e-05,11.99605]
[1777021717982,32.15,77508.15,0.0,-0.90239,8e-05,12.01811]
[1777021722018,32.16,77520.2,0.0,-0.90145,8e-05,12.10492]
[1777021723025,32.16,77469.81,0.0,-0.9053,8e-05,11.74826]
[1777021724046,32.16,77445.24,0.0,-0.90712,7e-05,11.5774]
[1777021725045,32.17,77453.67,0.0,-0.90639,7e-05,11.64568]
[1777021726059,32.17,77455.9,0.0,-0.90622,7e-05,11.66214]
[1777021731090,32.18,77460.22,0.0,-0.90585,7e-05,11.69652]
[1777021736130,32.19,77461.52,0.0,-0.90571,7e-05,11.70959]
[1777021741169,32.19,77461.93,0.0,-0.90564,7e-05,11.71625]
[1777021746202,32.2,77461.6,0.0,-0.90562,7e-05,11.71763]
[1777021751246,32.2,77461.98,0.0,-0.90555,8e-05,11.72397]
[1777021753249,32.21,77467.35,0.0,-0.90513,8e-05,11.76307]
[1777021758285,32.21,77466.45,0.0,-0.90517,8e-05,11.76004]
[1777021763014,32.22,77460.76,0.0,-0.90556,7e-05,11.72334]
[1777021766342,32.25,77449.13,0.0,-0.9062,7e-05,11.66239]
[1777021767349,32.25,77446.2,0.0,-0.90642,7e-05,11.64234]
[1777021773086,32.25,77439.64,0.0,-0.90689,7e-05,11.59635]
[1777021776412,32.26,77434.6,0.0,-0.90725,7e-05,11.56267]
[1777021778427,32.26,77440.9,0.0,-0.90677,7e-05,11.60756]
[1777021779434,32.26,77445.56,0.0,-0.90642,7e-05,11.6402]
[1777021781448,32.26,77452.9,0.0,-0.90588,7e-05,11.69115]
[1777021783156,32.26,77455.99,0.0,-0.90565,7e-05,11.7126]
[1777021787490,32.26,77463.6,0.0,-0.90505,8e-05,11.76857]
[1777021793228,32.27,77461.67,0.0,-0.90516,8e-05,11.75821]
[1777021798569,32.27,77461.2,0.0,-0.90517,8e-05,11.75705]
[1777021803604,32.27,77461.65,0.0,-0.90513,8e-05,11.76149]
[1777021808638,32.28,77464.35,0.0,-0.90489,8e-05,11.78334]
[1777021813675,32.28,77463.8,0.0,-0.9049,8e-05,11.78221]
[1777021818711,32.28,77465.3,0.0,-0.90476,8e-05,11.79533]
[1777021823746,32.29,77466.52,0.0,-0.90464,8e-05,11.8064]
[1777021825759,32.29,77456.17,0.0,-0.90541,7e-05,11.73495]
[1777021830798,32.29,77455.39,0.0,-0.90543,7e-05,11.7325]
[1777021835831,32.3,77456.98,0.0,-0.90531,7e-05,11.74275]
[1777021838852,32.3,77441.31,0.0,-0.90646,7e-05,11.63517]
[1777021841880,32.3,77446.8,0.0,-0.90603,7e-05,11.67496]
[1777021846910,32.31,77450.06,0.0,-0.90577,7e-05,11.6995]
[1777021848922,32.31,77458.39,0.0,-0.90514,8e-05,11.75833]
[1777021852951,32.31,77463.97,0.0,-0.90471,8e-05,11.79828]
[1777021857990,32.31,77463.15,0.0,-0.90476,8e-05,11.79336]
[1777021863019,32.31,77462.46,0.0,-0.90481,8e-05,11.78929]
[1777021868057,32.31,77462.07,0.0,-0.90483,8e-05,11.78728]
[1777021873089,32.31,77462.35,0.0,-0.9048,8e-05,11.78991]
[1777021878125,32.32,77455.94,0.0,-0.90527,7e-05,11.74603]
[1777021880138,32.32,77455.27,0.0,-0.90531,7e-05,11.74252]
[1777021885182,32.32,77457.31,0.0,-0.90512,8e-05,11.75964]
[1777021886190,32.32,77449.97,0.0,-0.90567,7e-05,11.70845]
[1777021887188,32.32,77451.24,0.0,-0.90557,7e-05,11.71757]
[1777021892224,32.32,77455.25,0.0,-0.90529,7e-05,11.7429]
[1777021896252,32.33,77458.55,0.0,-0.90502,8e-05,11.76826]
[1777021901286,32.33,77458.41,0.0,-0.905,8e-05,11.7699]
[1777021905313,32.33,77453.05,0.0,-0.90538,7e-05,11.73452]
[1777021907328,32.34,77455.84,0.0,-0.90516,7e-05,11.75521]
[1777021908335,32.34,77461.96,0.0,-0.90469,8e-05,11.79862]
[1777021910350,32.34,77461.76,0.0,-0.90469,8e-05,11.79819]
[1777021915384,32.34,77460.1,0.0,-0.90479,8e-05,11.78899]
[1777021920421,32.34,77463.41,0.0,-0.90453,8e-05,11.81342]
[1777021922433,32.35,77478.67,0.0,-0.90336,8e-05,11.92154]
[1777021923442,32.35,77476.43,0.0,-0.90353,8e-05,11.90609]
[1777021927480,32.35,77482.69,0.0,-0.90304,8e-05,11.95146]
[1777021928477,32.35,77483.18,0.0,-0.903,8e-05,11.95518]
[1777021934211,32.35,77484.2,0.0,-0.90291,8e-05,11.96401]
[1777021939558,32.35,77484.27,0.0,-0.90288,8e-05,11.96593]
[1777021944589,32.36,77486.06,0.0,-0.90273,8e-05,11.98031]
[1777021946602,32.36,77493.2,0.0,-0.90218,8e-05,12.03113]
[1777021948617,32.36,77500.1,0.0,-0.90164,8e-05,12.08021]
[1777021951641,32.36,77505.58,0.0,-0.90125,8e-05,12.11542]
[1777021952644,32.36,77516.19,0.0,-0.90043,8e-05,12.1906]
[1777021956673,32.36,77520.53,0.0,-0.90009,8e-05,12.22113]
[1777021961708,32.36,77522.28,0.0,-0.89996,8e-05,12.23295]
[1777021966748,32.36,77521.95,0.0,-0.89998,8e-05,12.23155]
[1777021971778,32.36,77519.55,0.0,-0.90017,8e-05,12.21384]
[1777021976818,32.36,77519.86,0.0,-0.90015,8e-05,12.2154]
[1777021981851,32.36,77521.56,0.0,-0.90003,8e-05,12.22679]
[1777021986886,32.35,77522.41,0.0,-0.89997,8e-05,12.23197]
[1777021991922,32.35,77526.81,0.0,-0.89964,8e-05,12.2623]
[1777021996956,32.35,77523.15,0.0,-0.89994,8e-05,12.23521]
[1777022001992,32.35,77524.4,0.0,-0.89985,8e-05,12.24313]
[1777022007027,32.35,77523.17,0.0,-0.89996,8e-05,12.2335]
[1777022013068,32.35,77525.35,0.0,-0.89983,8e-05,12.2441]
[1777022018102,32.34,77527.37,0.0,-0.89968,8e-05,12.25756]
[1777022023138,32.34,77528.02,0.0,-0.89964,8e-05,12.26124]
[1777022028173,32.34,77529.96,0.0,-0.8995,8e-05,12.27406]
[1777022033208,32.34,77532.26,0.0,-0.89933,8e-05,12.28937]
[1777022038244,32.34,77531.84,0.0,-0.89935,8e-05,12.28721]
[1777022040272,32.34,77520.25,0.0,-0.90026,8e-05,12.20469]
[1777022041264,32.34,77505.85,0.0,-0.90138,8e-05,12.10242]
[1777022042271,32.34,77505.37,0.0,-0.90141,8e-05,12.09907]
[1777022047307,32.34,77502.89,0.0,-0.9016,8e-05,12.08192]
[1777022052341,32.34,77508.98,0.0,-0.90112,8e-05,12.12549]
[1777022054355,32.34,77512.74,0.0,-0.90083,8e-05,12.15218]
[1777022059390,32.34,77516.36,0.0,-0.90055,8e-05,12.17767]
[1777022064425,32.34,77518.98,0.0,-0.90036,8e-05,12.19573]
[1777022068452,32.34,77521.96,0.0,-0.90013,8e-05,12.21629]
[1777022073487,32.34,77523.7,0.0,-0.90003,8e-05,12.22393]
[1777022078523,32.34,77524.76,0.0,-0.89996,8e-05,12.23065]
[1777022083557,32.34,77525.28,0.0,-0.89993,8e-05,12.23348]
[1777022088594,32.34,77525.95,0.0,-0.89989,8e-05,12.23742]
[1777022093628,32.33,77528.19,0.0,-0.89972,8e-05,12.25248]
[1777022096649,32.33,77533.55,0.0,-0.89931,8e-05,12.29009]
[1777022101688,32.33,77544.6,0.0,-0.89845,8e-05,12.36812]
[1777022102692,32.33,77547.1,0.0,-0.89825,8e-05,12.38606]
[1777022105423,32.33,77565.38,0.0,-0.8968,8e-05,12.51704]
[1777022107727,32.33,77568.5,0.0,-0.89656,8e-05,12.53918]
[1777022108734,32.33,77574.38,0.0,-0.89609,8e-05,12.5813]
[1777022109740,32.33,77583.28,0.0,-0.89538,8e-05,12.64518]
[1777022110747,32.33,77584.3,0.0,-0.8953,8e-05,12.65225]
[1777022115783,32.33,77583.54,0.0,-0.89536,8e-05,12.64711]
[1777022120818,32.33,77588.48,0.0,-0.89496,8e-05,12.68299]
[1777022125852,32.33,77591.81,0.0,-0.89469,8e-05,12.7068]
[1777022127869,32.33,77597.23,0.0,-0.89425,8e-05,12.74573]
[1777022128873,32.33,77610.01,0.0,-0.89322,8e-05,12.83795]
[1777022129881,32.33,77618.26,0.0,-0.89255,8e-05,12.89742]
[1777022132902,32.33,77627.65,0.0,-0.89181,8e-05,12.96058]
[1777022137937,32.32,77628.72,0.0,-0.89175,8e-05,12.96633]
[1777022141964,32.32,77621.9,0.0,-0.89233,8e-05,12.91533]
[1777022147000,32.32,77620.93,0.0,-0.89242,8e-05,12.90692]
[1777022150027,32.32,77632.55,0.0,-0.89148,8e-05,12.99053]
[1777022155062,32.32,77632.43,0.0,-0.89151,8e-05,12.98781]
[1777022160100,32.31,77634.08,0.0,-0.89139,8e-05,12.99807]
[1777022165132,32.31,77632.75,0.0,-0.89152,8e-05,12.98673]
[1777022170168,32.31,77631.9,0.0,-0.89161,8e-05,12.97898]
[1777022175203,32.31,77630.41,0.0,-0.89175,8e-05,12.96671]
[1777022180237,32.3,77630.29,0.0,-0.89177,8e-05,12.96448]
[1777022185271,32.3,77632.48,0.0,-0.89161,8e-05,12.97904]
[1777022190312,32.3,77631.23,0.0,-0.89173,8e-05,12.96859]
[1777022195344,32.3,77631.25,0.0,-0.89177,8e-05,12.96355]
[1777022200379,32.29,77629.95,0.0,-0.89189,8e-05,12.95288]
[1777022205414,32.29,77629.82,0.0,-0.89191,8e-05,12.95078]
[1777022210449,32.29,77631.11,0.0,-0.89182,8e-05,12.95904]
[1777022215489,32.29,77630.92,0.0,-0.89185,8e-05,12.95648]
[1777022220518,32.29,77629.17,0.0,-0.89201,8e-05,12.94266]
[1777022224548,32.29,77622.84,0.0,-0.89254,8e-05,12.89583]
[1777022230589,32.28,77622.97,0.0,-0.89254,8e-05,12.89588]
[1777022236631,32.28,77623.34,0.0,-0.89252,8e-05,12.89765]
[1777022242673,32.28,77623.96,0.0,-0.89248,8e-05,12.90125]
[1777022247708,32.28,77624.82,0.0,-0.89241,8e-05,12.90678]
[1777022252743,32.28,77625.73,0.0,-0.89238,8e-05,12.90877]
[1777022257778,32.27,77623.63,0.0,-0.89259,8e-05,12.88969]
[1777022262814,32.27,77624.35,0.0,-0.89258,8e-05,12.89059]
[1777022267849,32.27,77624.34,0.0,-0.89259,8e-05,12.89001]
[1777022270872,32.27,77572.8,0.0,-0.89677,8e-05,12.51691]
[1777022271877,32.27,77544.98,0.0,-0.89897,8e-05,12.31741]
[1777022272886,32.27,77540.45,0.0,-0.89933,8e-05,12.28495]
[1777022273891,32.27,77535.28,0.0,-0.89974,8e-05,12.24801]
[1777022276626,32.27,77527.45,0.0,-0.90035,8e-05,12.19229]
[1777022278926,32.27,77533.38,0.0,-0.89988,8e-05,12.23463]
[1777022283960,32.27,77531.49,0.0,-0.90003,8e-05,12.22104]
[1777022288998,32.27,77531.04,0.0,-0.90007,8e-05,12.21767]
[1777022291010,32.27,77543.37,0.0,-0.8991,8e-05,12.30555]
[1777022292017,32.26,77538.45,0.0,-0.89949,8e-05,12.27024]
[1777022293025,32.26,77539.26,0.0,-0.89943,8e-05,12.27591]
[1777022298059,32.26,77542.8,0.0,-0.89916,8e-05,12.30063]
[1777022303098,32.26,77544.96,0.0,-0.899,8e-05,12.31546]
[1777022308137,32.26,77544.67,0.0,-0.89902,8e-05,12.31287]
[1777022309144,32.26,77536.99,0.0,-0.89963,8e-05,12.25792]
[1777022310155,32.26,77531.75,0.0,-0.90004,8e-05,12.22052]
[1777022313174,32.26,77528.8,0.0,-0.90029,8e-05,12.19575]
[1777022317201,32.26,77517.16,0.0,-0.9012,8e-05,12.11315]
[1777022318208,32.26,77517.01,0.0,-0.90121,8e-05,12.11223]
[1777022323243,32.26,77520.08,0.0,-0.90096,8e-05,12.13467]
[1777022328280,32.26,77520.05,0.0,-0.90096,8e-05,12.13477]
[1777022330292,32.26,77527.12,0.0,-0.90041,8e-05,12.18516]
[1777022331299,32.26,77527.91,0.0,-0.90035,8e-05,12.19075]
[1777022336334,32.26,77527.2,0.0,-0.90041,8e-05,12.18531]
[1777022341369,32.26,77526.37,0.0,-0.90048,8e-05,12.17901]
[1777022347123,32.26,77524.93,0.0,-0.90059,8e-05,12.16835]
[1777022351439,32.26,77532.75,0.0,-0.89999,8e-05,12.22349]
[1777022356474,32.26,77532.33,0.0,-0.90003,8e-05,12.21961]
[1777022361511,32.26,77534.57,0.0,-0.89987,8e-05,12.23468]
[1777022365538,32.26,77547.08,0.0,-0.8989,8e-05,12.32318]
[1777022370573,32.25,77550.43,0.0,-0.89865,8e-05,12.34573]
[1777022374611,32.25,77560.84,0.0,-0.89787,8e-05,12.41525]
[1777022376615,32.25,77560.67,0.0,-0.89789,8e-05,12.41331]
[1777022381653,32.25,77565.3,0.0,-0.89754,8e-05,12.44475]
[1777022383664,32.25,77567.38,0.0,-0.89738,8e-05,12.45883]
[1777022388699,32.24,77567.07,0.0,-0.89744,8e-05,12.4543]
[1777022392728,32.24,77572.33,0.0,-0.89704,8e-05,12.49021]
[1777022397763,32.24,77577.82,0.0,-0.89663,8e-05,12.52696]
[1777022402820,32.23,77576.15,0.0,-0.89679,8e-05,12.51257]
[1777022406828,32.23,77569.46,0.0,-0.89736,8e-05,12.46156]
[1777022411863,32.22,77571.09,0.0,-0.89726,8e-05,12.4707]
[1777022416898,32.22,77569.85,0.0,-0.89738,8e-05,12.45919]
[1777022421934,32.22,77570.02,0.0,-0.8974,8e-05,12.45786]
[1777022426969,32.21,77571.32,0.0,-0.89733,8e-05,12.4647]
[1777022432003,32.21,77570.37,0.0,-0.89746,8e-05,12.45149]
[1777022434018,32.21,77563.88,0.0,-0.89798,8e-05,12.4039]
[1777022437799,32.2,77560.19,0.0,-0.89829,8e-05,12.37587]
[1777022443081,32.2,77557.62,0.0,-0.89852,8e-05,12.35562]
[1777022448117,32.2,77556.02,0.0,-0.89866,8e-05,12.34241]
[1777022453153,32.2,77557.01,0.0,-0.8986,8e-05,12.34793]
[1777022458186,32.19,77553.28,0.0,-0.89891,8e-05,12.3197]
[1777022461207,32.19,77550.11,0.0,-0.89917,8e-05,12.29628]
[1777022464229,32.19,77544.51,0.0,-0.89962,8e-05,12.25558]
[1777022465235,32.19,77542.51,0.0,-0.89978,8e-05,12.24115]
[1777022469264,32.19,77542.25,0.0,-0.8998,8e-05,12.23891]
[1777022474298,32.19,77544.07,0.0,-0.89966,8e-05,12.25157]
[1777022479334,32.19,77547.54,0.0,-0.89939,8e-05,12.2761]
[1777022487393,32.19,77550.04,0.0,-0.8992,8e-05,12.29353]
[1777022492425,32.19,77549.89,0.0,-0.89924,8e-05,12.28834]
[1777022497477,32.19,77550.82,0.0,-0.89919,8e-05,12.29331]
[1777022502496,32.18,77557.66,0.0,-0.89867,8e-05,12.34065]
[1777022503557,32.18,77556.85,0.0,-0.89874,8e-05,12.33387]
[1777022504522,32.18,77575.65,0.0,-0.89725,8e-05,12.46904]
[1777022509556,32.18,77573.65,0.0,-0.8974,8e-05,12.45514]
[1777022511571,32.18,77577.86,0.0,-0.89707,8e-05,12.48564]
[1777022516605,32.18,77573.9,0.0,-0.89738,8e-05,12.45733]
[1777022521642,32.18,77573.48,0.0,-0.89742,8e-05,12.454]
[1777022525669,32.18,77567.08,0.0,-0.89795,8e-05,12.40599]
[1777022530704,32.18,77565.91,0.0,-0.89806,8e-05,12.39608]
[1777022535740,32.17,77564.1,0.0,-0.89822,8e-05,12.38111]
[1777022540774,32.17,77564.68,0.0,-0.8982,8e-05,12.3833]
[1777022545811,32.17,77566.36,0.0,-0.89809,8e-05,12.39336]
[1777022550846,32.17,77567.53,0.0,-0.89802,8e-05,12.39972]
[1777022552860,32.16,77558.24,0.0,-0.89879,8e-05,12.32833]
[1777022555881,32.16,77559.04,0.0,-0.89874,8e-05,12.3331]
[1777022557894,32.16,77552.73,0.0,-0.89925,8e-05,12.28695]
[1777022559909,32.16,77546.79,0.0,-0.89972,8e-05,12.24418]
[1777022561964,32.16,77519.7,0.0,-0.90183,8e-05,12.05073]
[1777022562948,32.16,77501.3,0.0,-0.90325,8e-05,11.91957]
[1777022563947,32.16,77502.23,0.0,-0.90318,8e-05,11.92604]
[1777022564959,32.16,77495.1,0.0,-0.90373,8e-05,11.87593]
[1777022565962,32.16,77493.66,0.0,-0.90383,8e-05,11.86616]
[1777022566969,32.16,77487.32,0.0,-0.90431,8e-05,11.82181]
[1777022567976,32.16,77485.11,0.0,-0.90447,8e-05,11.8067]
[1777022572013,32.16,77490.59,0.0,-0.90403,8e-05,11.84731]
[1777022575031,32.17,77485.14,0.0,-0.90443,8e-05,11.81019]
[1777022580066,32.17,77494.45,0.0,-0.9037,8e-05,11.87842]
[1777022581071,32.17,77494.57,0.0,-0.90368,8e-05,11.87968]
[1777022583087,32.17,77502.37,0.0,-0.90308,8e-05,11.93566]
[1777022584093,32.17,77503.41,0.0,-0.903,8e-05,11.94335]
[1777022585100,32.17,77496.92,0.0,-0.90349,8e-05,11.89772]
[1777022586111,32.17,77489.13,0.0,-0.90408,8e-05,11.84305]
[1777022587118,32.17,77487.45,0.0,-0.9042,8e-05,11.83165]
[1777022590153,32.18,77485.04,0.0,-0.90437,8e-05,11.8161]
[1777022594170,32.18,77490.05,0.0,-0.90396,8e-05,11.85347]
[1777022596185,32.18,77498.35,0.0,-0.90332,8e-05,11.91303]
[1777022597197,32.18,77507.22,0.0,-0.90264,8e-05,11.97621]
[1777022598959,32.18,77526.24,0.0,-0.90116,8e-05,12.11178]
[1777022603235,32.18,77518.69,0.0,-0.90174,8e-05,12.05852]
[1777022605248,32.18,77512.82,0.0,-0.90219,8e-05,12.01717]
[1777022607263,32.18,77509.41,0.0,-0.90245,8e-05,11.99345]
[1777022611292,32.19,77503.36,0.0,-0.90293,8e-05,11.94773]
[1777022616325,32.19,77501.26,0.0,-0.90308,8e-05,11.93439]
[1777022621360,32.19,77498.65,0.0,-0.90326,8e-05,11.91761]
[1777022623375,32.19,77492.5,0.0,-0.90372,8e-05,11.87489]
[1777022629169,32.2,77491.35,0.0,-0.90378,8e-05,11.86929]
[1777022634451,32.2,77484.45,0.0,-0.90428,8e-05,11.82273]
[1777022639487,32.2,77484.42,0.0,-0.90425,8e-05,11.82491]
[1777022644522,32.21,77484.04,0.0,-0.90426,8e-05,11.82464]
[1777022649557,32.22,77484.31,0.0,-0.90412,8e-05,11.83746]
[1777022654592,32.23,77483.59,0.0,-0.90415,8e-05,11.83472]
[1777022658620,32.23,77489.64,0.0,-0.90366,8e-05,11.87924]
[1777022660634,32.23,77491.78,0.0,-0.90349,8e-05,11.89513]
[1777022665669,32.24,77492.35,0.0,-0.90343,8e-05,11.90104]
[1777022670704,32.24,77493.62,0.0,-0.90332,8e-05,11.91132]
[1777022674732,32.24,77501.39,0.0,-0.90275,8e-05,11.9621]
[1777022675740,32.24,77507.07,0.0,-0.90232,8e-05,12.00217]
[1777022676754,32.24,77508.21,0.0,-0.90223,8e-05,12.01003]
[1777022679767,32.23,77512.85,0.0,-0.90189,8e-05,12.04194]
[1777022684803,32.23,77512.72,0.0,-0.90191,8e-05,12.03966]
[1777022689838,32.23,77511.0,0.0,-0.90206,8e-05,12.02607]
[1777022694872,32.23,77510.24,0.0,-0.90213,8e-05,12.01932]
[1777022700915,32.23,77510.26,0.0,-0.90214,8e-05,12.01894]
[1777022705951,32.23,77511.0,0.0,-0.90208,8e-05,12.02463]
[1777022710985,32.23,77506.16,0.0,-0.90244,8e-05,11.99077]
[1777022712999,32.23,77500.83,0.0,-0.90285,8e-05,11.95336]
[1777022716021,32.23,77496.74,0.0,-0.90315,8e-05,11.92509]
[1777022719041,32.23,77504.8,0.0,-0.90253,8e-05,11.98275]
[1777022724077,32.23,77504.75,0.0,-0.90252,8e-05,11.9834]
[1777022729113,32.23,77503.83,0.0,-0.90259,8e-05,11.97729]
[1777022734147,32.23,77504.78,0.0,-0.90253,8e-05,11.98105]
[1777022740190,32.24,77504.73,0.0,-0.90252,8e-05,11.98234]
[1777022745225,32.24,77505.63,0.0,-0.90243,8e-05,11.99015]
[1777022750260,32.24,77504.34,0.0,-0.90252,8e-05,11.9825]
[1777022755297,32.24,77508.54,0.0,-0.90218,8e-05,12.01378]
[1777022756307,32.24,77522.42,0.0,-0.9011,8e-05,12.11258]
[1777022757312,32.25,77523.74,0.0,-0.901,8e-05,12.1221]
[1777022762347,32.25,77525.57,0.0,-0.90085,8e-05,12.13561]
[1777022767381,32.25,77521.82,0.0,-0.90114,8e-05,12.10934]
[1777022772415,32.25,77521.72,0.0,-0.90114,8e-05,12.10897]
[1777022777474,32.25,77521.94,0.0,-0.90112,8e-05,12.11077]
[1777022782508,32.25,77520.11,0.0,-0.90126,8e-05,12.09795]
[1777022787544,32.25,77518.57,0.0,-0.90138,8e-05,12.0872]
[1777022792580,32.25,77518.77,0.0,-0.90139,8e-05,12.08491]
[1777022794594,32.25,77510.95,0.0,-0.90199,8e-05,12.0295]
[1777022800368,32.25,77508.78,0.0,-0.90215,8e-05,12.01464]
[1777022805671,32.25,77507.13,0.0,-0.90227,8e-05,12.00331]
[1777022811714,32.25,77505.36,0.0,-0.90241,8e-05,11.99114]
[1777022816749,32.25,77500.85,0.0,-0.90275,8e-05,11.95969]
[1777022821784,32.25,77498.55,0.0,-0.90292,8e-05,11.94374]
[1777022826820,32.25,77500.27,0.0,-0.90278,8e-05,11.95676]
[1777022830847,32.25,77487.29,0.0,-0.90376,8e-05,11.8658]
[1777022831854,32.25,77483.37,0.0,-0.90406,8e-05,11.83811]
[1777022833868,32.25,77494.61,0.0,-0.9032,8e-05,11.91767]
[1777022834874,32.25,77495.81,0.0,-0.90311,8e-05,11.92638]
[1777022836889,32.26,77489.63,0.0,-0.90357,8e-05,11.88348]
[1777022841924,32.26,77487.84,0.0,-0.9037,8e-05,11.87177]
[1777022842931,32.26,77481.35,0.0,-0.90419,8e-05,11.826]
[1777022847966,32.26,77480.72,0.0,-0.90424,8e-05,11.82127]
[1777022853001,32.26,77485.52,0.0,-0.90391,8e-05,11.85112]
[1777022858037,32.26,77485.56,0.0,-0.90391,8e-05,11.85109]
[1777022861058,32.26,77490.84,0.0,-0.90351,8e-05,11.88802]
[1777022866093,32.25,77490.77,0.0,-0.90352,8e-05,11.8868]
[1777022869112,32.25,77495.79,0.0,-0.90314,8e-05,11.92211]
[1777022874147,32.26,77497.84,0.0,-0.90297,8e-05,11.93747]
[1777022879183,32.26,77502.15,0.0,-0.90263,8e-05,11.96871]
[1777022883210,32.26,77509.67,0.0,-0.90205,8e-05,12.0224]
[1777022889253,32.26,77511.79,0.0,-0.90189,8e-05,12.03748]
[1777022894289,32.26,77505.86,0.0,-0.90234,8e-05,11.99544]
[1777022899323,32.26,77505.55,0.0,-0.90237,8e-05,11.99332]
[1777022904358,32.26,77505.76,0.0,-0.90235,8e-05,11.99483]
[1777022908386,32.26,77498.28,0.0,-0.90292,8e-05,11.94191]
[1777022910400,32.26,77498.07,0.0,-0.90294,8e-05,11.94058]
[1777022915440,32.26,77529.38,0.0,-0.90054,8e-05,12.15905]
[1777022916447,32.26,77524.0,0.0,-0.90097,8e-05,12.12053]
[1777022917454,32.26,77524.06,0.0,-0.90096,8e-05,12.12077]
[1777022922488,32.26,77528.64,0.0,-0.90062,8e-05,12.15249]
[1777022926516,32.26,77523.03,0.0,-0.90106,8e-05,12.11212]
[1777022931551,32.26,77525.65,0.0,-0.90086,8e-05,12.1305]
[1777022936588,32.25,77529.77,0.0,-0.90054,8e-05,12.15959]
[1777022941360,32.25,77544.88,0.0,-0.89936,8e-05,12.26687]
[1777022946662,32.25,77548.74,0.0,-0.89907,8e-05,12.29342]
[1777022951699,32.25,77549.58,0.0,-0.89902,8e-05,12.29844]
[1777022956733,32.25,77548.63,0.0,-0.8991,8e-05,12.29082]
[1777022958746,32.25,77542.98,0.0,-0.89955,8e-05,12.25017]
[1777022959753,32.25,77541.99,0.0,-0.89963,8e-05,12.24302]
[1777022963789,32.25,77535.89,0.0,-0.90011,8e-05,12.19926]
[1777022964797,32.25,77536.29,0.0,-0.90007,8e-05,12.20211]
[1777022969833,32.25,77535.77,0.0,-0.90011,8e-05,12.19844]
[1777022974868,32.25,77537.36,0.0,-0.90002,8e-05,12.20593]
[1777022979902,32.25,77536.92,0.0,-0.90005,8e-05,12.20283]
[1777022984938,32.25,77535.49,0.0,-0.90016,8e-05,12.19276]
[1777022989974,32.25,77536.18,0.0,-0.90011,8e-05,12.1978]
[1777022992998,32.25,77531.17,0.0,-0.9005,8e-05,12.16222]
[1777022998031,32.25,77530.19,0.0,-0.90057,8e-05,12.15568]
[1777023003066,32.25,77530.62,0.0,-0.90053,8e-05,12.15922]
[1777023008099,32.25,77531.18,0.0,-0.90048,8e-05,12.16345]
[1777023013134,32.25,77528.76,0.0,-0.90067,8e-05,12.1464]
[1777023018170,32.25,77530.95,0.0,-0.9005,8e-05,12.16213]
[1777023023204,32.25,77527.21,0.0,-0.90079,8e-05,12.13543]
[1777023028240,32.25,77526.0,0.0,-0.90088,8e-05,12.12676]
[1777023029249,32.25,77534.79,0.0,-0.9002,8e-05,12.18921]
[1777023033273,32.25,77539.81,0.0,-0.89984,8e-05,12.22057]
[1777023038309,32.25,77542.14,0.0,-0.89967,8e-05,12.2365]
[1777023042340,32.25,77547.43,0.0,-0.89926,8e-05,12.27369]
[1777023047374,32.25,77550.5,0.0,-0.89903,8e-05,12.29477]
[1777023048379,32.25,77555.71,0.0,-0.89862,8e-05,12.33182]
[1777023053414,32.24,77556.05,0.0,-0.89861,8e-05,12.33295]
[1777023058449,32.24,77553.46,0.0,-0.89882,8e-05,12.31314]
[1777023063484,32.24,77553.35,0.0,-0.89885,8e-05,12.31113]
[1777023069525,32.24,77554.06,0.0,-0.89881,8e-05,12.31459]
[1777023071543,32.24,77544.44,0.0,-0.89957,8e-05,12.24525]
[1777023072547,32.24,77545.13,0.0,-0.89952,8e-05,12.25043]
[1777023077582,32.24,77546.97,0.0,-0.89936,8e-05,12.26482]
[1777023082618,32.24,77546.89,0.0,-0.89935,8e-05,12.26549]
[1777023087651,32.24,77547.41,0.0,-0.89929,8e-05,12.27053]
[1777023092688,32.25,77550.51,0.0,-0.89906,8e-05,12.29006]
[1777023094701,32.25,77555.8,0.0,-0.89864,8e-05,12.32838]
[1777023099738,32.25,77555.86,0.0,-0.89861,8e-05,12.33125]
[1777023104771,32.25,77556.13,0.0,-0.89855,8e-05,12.33598]
[1777023108799,32.26,77550.5,0.0,-0.89898,8e-05,12.29729]
[1777023113834,32.26,77555.88,0.0,-0.89854,8e-05,12.33684]
[1777023118869,32.26,77555.5,0.0,-0.89854,8e-05,12.33699]
[1777023123903,32.27,77550.68,0.0,-0.89889,8e-05,12.30541]
[1777023128941,32.27,77545.19,0.0,-0.8993,8e-05,12.26817]
[1777023129949,32.27,77543.46,0.0,-0.89943,8e-05,12.25614]
[1777023134983,32.27,77544.5,0.0,-0.89933,8e-05,12.26528]
[1777023140021,32.28,77542.25,0.0,-0.89949,8e-05,12.25098]
[1777023145052,32.28,77544.26,0.0,-0.89931,8e-05,12.26712]
[1777023150095,32.28,77545.94,0.0,-0.89916,8e-05,12.28088]
[1777023154162,32.28,77537.91,0.0,-0.8998,8e-05,12.22115]
[1777023155134,32.29,77496.71,0.0,-0.90298,8e-05,11.92932]
[1777023156137,32.29,77453.53,0.0,-0.90624,7e-05,11.62631]
[1777023157144,32.29,77454.08,0.0,-0.90619,7e-05,11.631]
[1777023158156,32.29,77460.81,0.0,-0.90568,7e-05,11.67887]
[1777023159158,32.29,77462.72,0.0,-0.90553,8e-05,11.69299]
[1777023161174,32.29,77469.6,0.0,-0.905,8e-05,11.74261]
[1777023166210,32.3,77467.55,0.0,-0.90512,8e-05,11.73115]
[1777023171244,32.3,77465.74,0.0,-0.90524,8e-05,11.72017]
[1777023176279,32.3,77475.17,0.0,-0.90449,8e-05,11.78971]
[1777023178294,32.31,77478.09,0.0,-0.90425,8e-05,11.81143]
[1777023183330,32.31,77478.23,0.0,-0.90421,8e-05,11.81531]
[1777023188363,32.32,77478.94,0.0,-0.90413,8e-05,11.8232]
[1777023193399,32.32,77475.73,0.0,-0.90434,8e-05,11.80351]
[1777023194405,32.32,77471.45,0.0,-0.90465,8e-05,11.77409]
[1777023198435,32.32,77470.17,0.0,-0.90472,8e-05,11.76775]
[1777023202462,32.33,77475.77,0.0,-0.90427,8e-05,11.80969]
[1777023203469,32.33,77475.79,0.0,-0.90426,8e-05,11.81043]
[1777023205482,32.33,77470.44,0.0,-0.90465,8e-05,11.7741]
[1777023210521,32.34,77471.35,0.0,-0.90454,8e-05,11.78434]
[1777023215553,32.34,77471.03,0.0,-0.90456,8e-05,11.78149]
[1777023220587,32.35,77471.12,0.0,-0.90451,8e-05,11.7853]
[1777023225623,32.35,77471.48,0.0,-0.90445,8e-05,11.79098]
[1777023230657,32.36,77471.76,0.0,-0.9044,8e-05,11.79604]
[1777023235692,32.36,77470.67,0.0,-0.90446,8e-05,11.78986]
[1777023240728,32.36,77477.5,0.0,-0.90394,8e-05,11.83864]
[1777023241735,32.36,77483.2,0.0,-0.9035,8e-05,11.87905]
[1777023242743,32.36,77484.84,0.0,-0.90337,8e-05,11.89108]
[1777023247780,32.36,77480.73,0.0,-0.90368,8e-05,11.86276]
[1777023252812,32.36,77480.48,0.0,-0.90369,8e-05,11.8617]
[1777023257850,32.37,77480.42,0.0,-0.90368,8e-05,11.86203]
[1777023262882,32.37,77484.72,0.0,-0.90335,8e-05,11.89294]
[1777023264896,32.37,77491.1,0.0,-0.90286,8e-05,11.93808]
[1777023265903,32.37,77493.32,0.0,-0.90269,8e-05,11.95376]
[1777023269930,32.37,77503.31,0.0,-0.90191,8e-05,12.0255]
[1777023270938,32.37,77507.61,0.0,-0.90158,8e-05,12.0562]
[1777023273718,32.37,77507.03,0.0,-0.90163,8e-05,12.04942]
[1777023276980,32.37,77499.12,0.0,-0.90224,8e-05,11.99396]
[1777023282014,32.37,77504.85,0.0,-0.9018,8e-05,12.03425]
[1777023287049,32.37,77506.23,0.0,-0.90168,8e-05,12.04509]
[1777023292086,32.38,77508.11,0.0,-0.90153,8e-05,12.05936]
[1777023297121,32.38,77511.35,0.0,-0.90125,8e-05,12.08427]
[1777023302156,32.38,77510.35,0.0,-0.9013,8e-05,12.07985]
[1777023307193,32.38,77510.27,0.0,-0.9013,8e-05,12.07979]
[1777023312227,32.38,77522.07,0.0,-0.90038,8e-05,12.16418]
[1777023313234,32.39,77526.63,0.0,-0.90002,8e-05,12.19693]
[1777023315249,32.39,77526.64,0.0,-0.90001,8e-05,12.19764]
[1777023320282,32.39,77523.23,0.0,-0.90026,8e-05,12.17511]
[1777023325318,32.39,77521.24,0.0,-0.90039,8e-05,12.16279]
[1777023330353,32.4,77517.23,0.0,-0.90068,8e-05,12.13629]
[1777023335392,32.4,77518.15,0.0,-0.90061,8e-05,12.14108]
[1777023340438,32.4,77518.04,0.0,-0.9006,8e-05,12.14249]
[1777023345473,32.41,77521.06,0.0,-0.90034,8e-05,12.16617]
[1777023350508,32.41,77521.24,0.0,-0.9003,8e-05,12.16939]
[1777023355542,32.41,77517.39,0.0,-0.90059,8e-05,12.1429]
[1777023360581,32.41,77516.81,0.0,-0.90062,8e-05,12.1402]
[1777023365616,32.41,77518.04,0.0,-0.90052,8e-05,12.14911]
[1777023370650,32.41,77518.46,0.0,-0.90049,8e-05,12.15228]
[1777023375686,32.41,77521.51,0.0,-0.90025,8e-05,12.17416]
[1777023377700,32.41,77525.02,0.0,-0.89998,8e-05,12.19906]
[1777023382735,32.41,77523.79,0.0,-0.90007,8e-05,12.19016]
[1777023387769,32.41,77519.93,0.0,-0.90037,8e-05,12.16269]
[1777023393814,32.41,77520.24,0.0,-0.9004,8e-05,12.15879]
[1777023398847,32.41,77521.48,0.0,-0.90033,8e-05,12.16533]
[1777023403882,32.4,77523.08,0.0,-0.90023,8e-05,12.17423]
[1777023404889,32.4,77533.49,0.0,-0.89942,8e-05,12.24809]
[1777023405896,32.4,77534.79,0.0,-0.89932,8e-05,12.25714]
[1777023410936,32.4,77527.77,0.0,-0.89988,8e-05,12.20631]
[1777023411941,32.4,77521.51,0.0,-0.90038,8e-05,12.16136]
[1777023412945,32.4,77521.7,0.0,-0.90037,8e-05,12.16226]
[1777023418987,32.39,77523.69,0.0,-0.90024,8e-05,12.17388]
[1777023424022,32.39,77524.32,0.0,-0.90021,8e-05,12.1765]
[1777023429058,32.39,77526.13,0.0,-0.90009,8e-05,12.18762]
[1777023432080,32.39,77531.33,0.0,-0.8997,8e-05,12.22353]
[1777023437113,32.38,77529.16,0.0,-0.89988,8e-05,12.20638]
[1777023442150,32.38,77530.21,0.0,-0.89981,8e-05,12.21303]
[1777023447183,32.38,77534.63,0.0,-0.89948,8e-05,12.24295]
[1777023452217,32.38,77543.58,0.0,-0.89881,8e-05,12.30265]
[1777023453225,32.38,77544.75,0.0,-0.89871,8e-05,12.31135]
[1777023458260,32.38,77544.03,0.0,-0.89875,8e-05,12.3079]
[1777023461281,32.39,77549.88,0.0,-0.89828,8e-05,12.35056]
[1777023462287,32.39,77551.12,0.0,-0.89818,8e-05,12.35965]
[1777023466315,32.39,77552.01,0.0,-0.8981,8e-05,12.36676]
[1777023471356,32.39,77551.25,0.0,-0.89815,8e-05,12.36204]
[1777023476387,32.39,77550.6,0.0,-0.8982,8e-05,12.35796]
[1777023477394,32.39,77559.21,0.0,-0.89751,8e-05,12.41958]
[1777023478401,32.39,77560.21,0.0,-0.89744,8e-05,12.42673]
[1777023483436,32.39,77562.32,0.0,-0.89727,8e-05,12.44171]
[1777023488472,32.39,77563.7,0.0,-0.89716,8e-05,12.45136]
[1777023489478,32.39,77572.86,0.0,-0.89643,8e-05,12.51693]
[1777023490485,32.39,77585.85,0.0,-0.89539,8e-05,12.61009]
[1777023491493,32.39,77587.01,0.0,-0.8953,8e-05,12.61814]
[1777023496527,32.39,77588.37,0.0,-0.89519,8e-05,12.6279]
[1777023501561,32.39,77588.51,0.0,-0.89519,8e-05,12.62778]
[1777023506607,32.38,77589.31,0.0,-0.89514,8e-05,12.63243]
[1777023511640,32.38,77589.54,0.0,-0.89517,8e-05,12.62872]
[1777023516675,32.38,77588.24,0.0,-0.89529,8e-05,12.61796]
[1777023521717,32.38,77589.27,0.0,-0.89522,8e-05,12.62407]
[1777023526744,32.38,77590.01,0.0,-0.89518,8e-05,12.62812]
[1777023531781,32.37,77589.41,0.0,-0.89524,8e-05,12.62252]
[1777023536816,32.37,77590.75,0.0,-0.89514,8e-05,12.63093]
[1777023541851,32.37,77591.11,0.0,-0.89513,8e-05,12.63227]
[1777023546886,32.37,77586.11,0.0,-0.89555,8e-05,12.59482]
[1777023551921,32.37,77582.82,0.0,-0.89582,8e-05,12.57024]
[1777023556956,32.36,77581.17,0.0,-0.89597,8e-05,12.55754]
[1777023561991,32.36,77579.74,0.0,-0.89609,8e-05,12.54645]
[1777023567026,32.36,77577.29,0.0,-0.8963,8e-05,12.52809]
[1777023573068,32.36,77576.23,0.0,-0.89642,8e-05,12.51581]
[1777023578103,32.36,77572.89,0.0,-0.89669,8e-05,12.4913]
[1777023583138,32.36,77572.65,0.0,-0.89671,8e-05,12.4892]
[1777023584144,32.36,77563.06,0.0,-0.89748,8e-05,12.4204]
[1777023585152,32.36,77560.39,0.0,-0.89769,8e-05,12.40132]
[1777023590187,32.36,77559.44,0.0,-0.89776,8e-05,12.39474]
[1777023595221,32.36,77557.33,0.0,-0.89793,8e-05,12.37984]
[1777023600260,32.36,77559.85,0.0,-0.89773,8e-05,12.39803]
[1777023606041,32.36,77559.04,0.0,-0.89779,8e-05,12.39223]
[1777023611334,32.36,77558.94,0.0,-0.8978,8e-05,12.39144]
[1777023616369,32.36,77558.95,0.0,-0.8978,8e-05,12.39138]
[1777023622411,32.36,77559.67,0.0,-0.89775,8e-05,12.3963]
[1777023627448,32.36,77559.02,0.0,-0.8978,8e-05,12.3914]
[1777023632481,32.36,77559.14,0.0,-0.89782,8e-05,12.3881]
[1777023637516,32.36,77559.5,0.0,-0.8978,8e-05,12.39038]
[1777023642550,32.36,77560.88,0.0,-0.89769,8e-05,12.39994]
[1777023647585,32.36,77560.24,0.0,-0.89775,8e-05,12.39496]
[1777023652622,32.36,77559.91,0.0,-0.89778,8e-05,12.39222]
[1777023658664,32.36,77560.22,0.0,-0.89776,8e-05,12.39396]
[1777023663700,32.35,77570.16,0.0,-0.89699,8e-05,12.46271]
[1777023664706,32.35,77573.89,0.0,-0.8967,8e-05,12.48928]
[1777023669742,32.35,77576.75,0.0,-0.89648,8e-05,12.5087]
[1777023674778,32.35,77580.04,0.0,-0.89623,8e-05,12.53119]
[1777023679813,32.35,77580.81,0.0,-0.89618,8e-05,12.53554]
[1777023682838,32.34,77585.83,0.0,-0.89579,8e-05,12.57086]
[1777023688875,32.34,77584.54,0.0,-0.89591,8e-05,12.55999]
[1777023692905,32.34,77578.19,0.0,-0.89646,8e-05,12.50948]
[1777023693912,32.34,77577.55,0.0,-0.89651,8e-05,12.50471]
[1777023698947,32.34,77577.68,0.0,-0.89651,8e-05,12.50488]
[1777023703982,32.34,77577.13,0.0,-0.89656,8e-05,12.50025]
[1777023709016,32.34,77577.78,0.0,-0.89652,8e-05,12.50424]
[1777023714051,32.34,77577.67,0.0,-0.89654,8e-05,12.50268]
[1777023719087,32.33,77577.66,0.0,-0.89654,8e-05,12.50201]
[1777023724122,32.33,77581.38,0.0,-0.89625,8e-05,12.52816]
[1777023729157,32.33,77582.65,0.0,-0.89616,8e-05,12.5365]
[1777023734193,32.33,77581.92,0.0,-0.89623,8e-05,12.53046]
[1777023739227,32.33,77581.1,0.0,-0.8963,8e-05,12.52384]
[1777023744264,32.33,77581.38,0.0,-0.89629,8e-05,12.52516]
[1777023749297,32.33,77581.35,0.0,-0.8963,8e-05,12.52425]
[1777023754333,32.33,77581.37,0.0,-0.89633,8e-05,12.51977]
[1777023759370,32.32,77580.78,0.0,-0.89639,8e-05,12.51406]
[1777023764404,32.32,77582.13,0.0,-0.89632,8e-05,12.52108]
[1777023769439,32.32,77582.22,0.0,-0.89632,8e-05,12.52107]
[1777023774475,32.32,77580.94,0.0,-0.89643,8e-05,12.51127]
[1777023778503,32.32,77575.69,0.0,-0.89685,8e-05,12.47315]
[1777023781526,32.32,77573.34,0.0,-0.89704,8e-05,12.4562]
[1777023787328,32.32,77573.93,0.0,-0.89699,8e-05,12.46038]
[1777023792601,32.32,77574.9,0.0,-0.89692,8e-05,12.46719]
[1777023797636,32.32,77575.4,0.0,-0.89688,8e-05,12.47061]
[1777023802673,32.32,77575.85,0.0,-0.89685,8e-05,12.47366]
[1777023807710,32.32,77574.64,0.0,-0.89695,8e-05,12.46478]
[1777023812742,32.32,77572.37,0.0,-0.89716,8e-05,12.44449]
[1777023817777,32.32,77573.72,0.0,-0.89705,8e-05,12.45416]
[1777023822813,32.32,77574.19,0.0,-0.89701,8e-05,12.45746]
[1777023828854,32.32,77575.56,0.0,-0.8969,8e-05,12.46719]
[1777023835903,32.32,77576.55,0.0,-0.89683,8e-05,12.47407]
[1777023840937,32.31,77575.99,0.0,-0.89687,8e-05,12.46987]
[1777023845972,32.31,77576.8,0.0,-0.89681,8e-05,12.47552]
[1777023851007,32.31,77577.69,0.0,-0.89674,8e-05,12.4817]
[1777023856043,32.31,77576.48,0.0,-0.89684,8e-05,12.47282]
[1777023859064,32.31,77570.3,0.0,-0.89733,8e-05,12.42841]
[1777023866113,32.31,77570.93,0.0,-0.89728,8e-05,12.43314]
[1777023871149,32.31,77572.33,0.0,-0.8972,8e-05,12.43939]
[1777023876184,32.31,77573.31,0.0,-0.89712,8e-05,12.44648]
[1777023882225,32.31,77576.07,0.0,-0.8969,8e-05,12.46624]
[1777023887261,32.31,77583.35,0.0,-0.89632,8e-05,12.51825]
[1777023892297,32.31,77587.26,0.0,-0.89601,8e-05,12.54569]
[1777023894318,32.31,77592.28,0.0,-0.89561,8e-05,12.58169]
[1777023897339,32.31,77598.64,0.0,-0.8951,8e-05,12.62671]
[1777023902366,32.31,77596.89,0.0,-0.89526,8e-05,12.61268]
[1777023904379,32.31,77586.91,0.0,-0.89607,8e-05,12.54024]
[1777023905387,32.31,77587.07,0.0,-0.89606,8e-05,12.54121]
[1777023910422,32.31,77585.68,0.0,-0.89618,8e-05,12.53034]
[1777023915458,32.31,77585.61,0.0,-0.8962,8e-05,12.52906]
[1777023920492,32.3,77582.11,0.0,-0.89649,8e-05,12.50328]
[1777023925526,32.3,77574.93,0.0,-0.89707,8e-05,12.4509]
[1777023929555,32.3,77571.63,0.0,-0.89735,8e-05,12.42556]
[1777023934590,32.3,77572.79,0.0,-0.8973,8e-05,12.42928]
[1777023939625,32.3,77572.83,0.0,-0.8973,8e-05,12.42845]
[1777023944661,32.3,77572.23,0.0,-0.89735,8e-05,12.42433]
[1777023949695,32.3,77573.0,0.0,-0.89729,8e-05,12.43003]
[1777023954729,32.3,77571.64,0.0,-0.89741,8e-05,12.41921]
[1777023959765,32.29,77571.86,0.0,-0.89741,8e-05,12.41898]
[1777023966814,32.29,77571.37,0.0,-0.89748,8e-05,12.41297]
[1777023972855,32.29,77572.39,0.0,-0.89742,8e-05,12.41819]
[1777023977900,32.28,77572.16,0.0,-0.89746,8e-05,12.41479]
[1777023985955,32.28,77571.12,0.0,-0.89757,8e-05,12.40472]
[1777023990990,32.28,77572.12,0.0,-0.89751,8e-05,12.41026]
[1777023996024,32.27,77570.63,0.0,-0.89767,8e-05,12.3941]
[1777024004081,32.27,77572.5,0.0,-0.89755,8e-05,12.40498]
[1777024010126,32.27,77570.97,0.0,-0.8977,8e-05,12.39206]
[1777024015163,32.26,77568.97,0.0,-0.89788,8e-05,12.37607]
[1777024022210,32.26,77566.83,0.0,-0.89807,8e-05,12.35839]
[1777024029260,32.26,77568.43,0.0,-0.89797,8e-05,12.36732]
[1777024035301,32.25,77566.6,0.0,-0.89814,8e-05,12.35196]
[1777024040336,32.25,77567.89,0.0,-0.89806,8e-05,12.35937]
[1777024045371,32.25,77569.12,0.0,-0.89799,8e-05,12.36638]
[1777024050406,32.24,77570.63,0.0,-0.89789,8e-05,12.37505]
[1777024055441,32.24,77570.18,0.0,-0.89797,8e-05,12.36621]
[1777024060476,32.24,77570.13,0.0,-0.898,8e-05,12.36427]
[1777024067527,32.24,77572.11,0.0,-0.89786,8e-05,12.37623]
[1777024072560,32.23,77576.48,0.0,-0.89752,8e-05,12.4072]
[1777024077596,32.24,77579.13,0.0,-0.8973,8e-05,12.4266]
[1777024082630,32.24,77580.9,0.0,-0.89716,8e-05,12.43967]
[1777024085653,32.24,77575.79,0.0,-0.89756,8e-05,12.40316]
[1777024087665,32.24,77572.74,0.0,-0.8978,8e-05,12.38154]
[1777024092700,32.24,77570.16,0.0,-0.89799,8e-05,12.36516]
[1777024097758,32.24,77568.34,0.0,-0.89811,8e-05,12.3542]
[1777024100762,32.25,77562.05,0.0,-0.89859,8e-05,12.3104]
[1777024105801,32.25,77562.68,0.0,-0.89851,8e-05,12.31727]
[1777024111842,32.25,77560.85,0.0,-0.89866,8e-05,12.30288]
[1777024116878,32.26,77559.99,0.0,-0.8987,8e-05,12.29909]
[1777024121912,32.26,77559.57,0.0,-0.89871,8e-05,12.29837]
[1777024129753,32.27,77559.35,0.0,-0.89868,8e-05,12.30038]
[1777024137065,32.27,77559.16,0.0,-0.89867,8e-05,12.30108]
[1777024142100,32.27,77559.03,0.0,-0.89868,8e-05,12.30065]
[1777024150157,32.27,77558.79,0.0,-0.89869,8e-05,12.29969]
[1777024156199,32.27,77558.81,0.0,-0.89868,8e-05,12.30037]
[1777024170297,32.27,77558.63,0.0,-0.89868,8e-05,12.30024]
[1777024175338,32.27,77558.57,0.0,-0.89871,8e-05,12.29631]
[1777024180372,32.28,77559.84,0.0,-0.89861,8e-05,12.30579]
[1777024185408,32.28,77560.21,0.0,-0.89857,8e-05,12.30875]
[1777024190442,32.28,77563.76,0.0,-0.89829,8e-05,12.33439]
[1777024196486,32.28,77566.28,0.0,-0.89809,8e-05,12.3527]
[1777024197491,32.28,77560.3,0.0,-0.89856,8e-05,12.30993]
[1777024198510,32.28,77555.56,0.0,-0.89894,8e-05,12.27572]
[1777024199511,32.28,77553.98,0.0,-0.89907,8e-05,12.26418]
[1777024200521,32.28,77542.38,0.0,-0.89998,8e-05,12.18119]
[1777024201525,32.28,77543.24,0.0,-0.89991,8e-05,12.18711]
[1777024207567,32.27,77540.39,0.0,-0.90014,8e-05,12.16638]
[1777024212603,32.27,77540.69,0.0,-0.90012,8e-05,12.16822]
[1777024217637,32.27,77523.06,0.0,-0.9015,8e-05,12.04286]
[1777024222673,32.27,77520.25,0.0,-0.90171,8e-05,12.0236]
[1777024227712,32.28,77519.5,0.0,-0.90175,8e-05,12.01916]
[1777024232742,32.28,77518.95,0.0,-0.90181,8e-05,12.01234]
[1777024237778,32.28,77519.06,0.0,-0.90179,8e-05,12.01417]
[1777024242813,32.28,77518.71,0.0,-0.90181,8e-05,12.01284]
[1777024247849,32.28,77517.96,0.0,-0.90185,8e-05,12.00879]
[1777024252884,32.29,77517.25,0.0,-0.90189,8e-05,12.00517]
[1777024255905,32.29,77526.42,0.0,-0.90117,8e-05,12.07102]
[1777024256912,32.29,77532.37,0.0,-0.90071,8e-05,12.11349]
[1777024257920,32.29,77532.14,0.0,-0.90072,8e-05,12.112]
[1777024262953,32.29,77530.15,0.0,-0.90087,8e-05,12.09859]
[1777024265980,32.29,77521.44,0.0,-0.90154,8e-05,12.03724]
[1777024266998,32.29,77516.16,0.0,-0.90195,8e-05,12.00005]
[1777024272021,32.29,77516.21,0.0,-0.90193,8e-05,12.00174]
[1777024277055,32.29,77515.74,0.0,-0.90195,8e-05,11.9997]
[1777024282090,32.3,77515.42,0.0,-0.90196,8e-05,11.99875]
[1777024287124,32.3,77515.64,0.0,-0.90193,8e-05,12.00157]
[1777024292160,32.3,77516.56,0.0,-0.90187,8e-05,12.00543]
[1777024297194,32.3,77515.23,0.0,-0.90196,8e-05,11.99746]
[1777024302234,32.3,77515.09,0.0,-0.90195,8e-05,11.99797]
[1777024307268,32.31,77516.88,0.0,-0.9018,8e-05,12.01219]
[1777024312304,32.31,77513.78,0.0,-0.90202,8e-05,11.99187]
[1777024317340,32.31,77514.63,0.0,-0.90193,8e-05,11.99962]
[1777024322377,32.31,77515.61,0.0,-0.90184,8e-05,12.00825]
[1777024323383,32.32,77520.79,0.0,-0.90143,8e-05,12.04527]
[1777024325396,32.32,77520.92,0.0,-0.90142,8e-05,12.04674]
[1777024330431,32.32,77523.99,0.0,-0.90116,8e-05,12.06984]
[1777024335467,32.32,77526.77,0.0,-0.90094,8e-05,12.09066]
[1777024340501,32.32,77527.8,0.0,-0.90085,8e-05,12.09885]
[1777024345534,32.32,77527.26,0.0,-0.90088,8e-05,12.0957]
[1777024351305,32.32,77528.14,0.0,-0.90083,8e-05,12.09884]
[1777024356611,32.32,77528.13,0.0,-0.90082,8e-05,12.09938]
[1777024361648,32.33,77531.75,0.0,-0.90054,8e-05,12.12561]
[1777024363664,32.33,77536.86,0.0,-0.90014,8e-05,12.16208]
[1777024368697,32.33,77533.17,0.0,-0.90042,8e-05,12.1361]
[1777024373732,32.33,77532.68,0.0,-0.90046,8e-05,12.13294]
[1777024378767,32.33,77532.58,0.0,-0.90046,8e-05,12.13243]
[1777024383803,32.33,77534.61,0.0,-0.9003,8e-05,12.14701]
[1777024387831,32.33,77553.48,0.0,-0.89882,8e-05,12.28147]
[1777024388838,32.33,77557.7,0.0,-0.89849,8e-05,12.31142]
[1777024390853,32.33,77560.13,0.0,-0.8983,8e-05,12.32831]
[1777024395888,32.32,77563.72,0.0,-0.89803,8e-05,12.35269]
[1777024399916,32.32,77574.46,0.0,-0.89719,8e-05,12.42847]
[1777024400922,32.32,77574.25,0.0,-0.89721,8e-05,12.42657]
[1777024405958,32.32,77570.97,0.0,-0.89749,8e-05,12.40111]
[1777024406967,32.32,77564.46,0.0,-0.89802,8e-05,12.35412]
[1777024407972,32.32,77563.74,0.0,-0.89808,8e-05,12.34869]
[1777024412000,32.32,77558.43,0.0,-0.89854,8e-05,12.30574]
[1777024417035,32.31,77553.34,0.0,-0.89895,8e-05,12.26831]
[1777024423077,32.31,77551.31,0.0,-0.89913,8e-05,12.25263]
[1777024428111,32.31,77548.91,0.0,-0.89933,8e-05,12.23451]
[1777024433146,32.31,77547.83,0.0,-0.89942,8e-05,12.22586]
[1777024439188,32.31,77546.39,0.0,-0.89955,8e-05,12.21444]
[1777024444223,32.31,77545.76,0.0,-0.89961,8e-05,12.20896]
[1777024449260,32.3,77542.48,0.0,-0.89988,8e-05,12.18451]
[1777024452007,32.3,77536.82,0.0,-0.90033,8e-05,12.14364]
[1777024456308,32.3,77543.66,0.0,-0.8998,8e-05,12.19176]
[1777024457315,32.3,77544.16,0.0,-0.89976,8e-05,12.1951]
[1777024462351,32.3,77543.01,0.0,-0.89986,8e-05,12.18577]
[1777024467390,32.3,77544.05,0.0,-0.8998,8e-05,12.19201]
[1777024472159,32.3,77557.02,0.0,-0.89882,8e-05,12.27933]
[1777024475441,32.29,77565.89,0.0,-0.89813,8e-05,12.34168]
[1777024476448,32.29,77569.03,0.0,-0.89788,8e-05,12.36375]
[1777024481485,32.29,77568.61,0.0,-0.89794,8e-05,12.35853]
[1777024482490,32.29,77584.22,0.0,-0.8967,8e-05,12.47014]
[1777024483498,32.29,77585.9,0.0,-0.89657,8e-05,12.48201]
[1777024488533,32.29,77584.27,0.0,-0.89671,8e-05,12.46917]
[1777024493570,32.29,77585.68,0.0,-0.8966,8e-05,12.47919]
[1777024496597,32.29,77593.11,0.0,-0.89599,8e-05,12.53336]
[1777024497597,32.29,77592.38,0.0,-0.89605,8e-05,12.52826]
[1777024502633,32.29,77588.8,0.0,-0.89633,8e-05,12.50325]
[1777024508676,32.29,77591.5,0.0,-0.8961,8e-05,12.5236]
[1777024511696,32.29,77585.75,0.0,-0.89656,8e-05,12.48267]
[1777024516732,32.29,77585.66,0.0,-0.89656,8e-05,12.48297]
[1777024521769,32.29,77585.93,0.0,-0.89652,8e-05,12.4858]
[1777024526803,32.3,77585.23,0.0,-0.89657,8e-05,12.48157]
[1777024531837,32.3,77584.34,0.0,-0.89666,8e-05,12.472]
[1777024537880,32.3,77584.6,0.0,-0.89663,8e-05,12.47463]
[1777024539899,32.3,77577.36,0.0,-0.89722,8e-05,12.42228]
[1777024544927,32.3,77577.44,0.0,-0.89722,8e-05,12.4219]
[1777024547949,32.3,77570.27,0.0,-0.8978,8e-05,12.36968]
[1777024552984,32.29,77568.64,0.0,-0.89795,8e-05,12.35585]
[1777024558019,32.29,77569.32,0.0,-0.89792,8e-05,12.35901]
[1777024559026,32.29,77577.34,0.0,-0.89728,8e-05,12.4165]
[1777024560033,32.29,77578.01,0.0,-0.89723,8e-05,12.4212]
[1777024563054,32.29,77570.8,0.0,-0.89781,8e-05,12.36918]
[1777024568088,32.29,77570.36,0.0,-0.89784,8e-05,12.36591]
[1777024573129,32.29,77572.07,0.0,-0.89771,8e-05,12.37804]
[1777024578160,32.29,77572.3,0.0,-0.89769,8e-05,12.37959]
[1777024583194,32.29,77573.78,0.0,-0.89757,8e-05,12.39012]
[1777024588231,32.29,77573.09,0.0,-0.89763,8e-05,12.38511]
[1777024593265,32.29,77572.7,0.0,-0.89769,8e-05,12.37844]
[1777024598299,32.29,77572.63,0.0,-0.89769,8e-05,12.37799]
[1777024602328,32.29,77567.15,0.0,-0.89815,8e-05,12.33729]
[1777024605351,32.28,77566.24,0.0,-0.89823,8e-05,12.32992]
[1777024608370,32.28,77557.65,0.0,-0.89892,8e-05,12.26769]
[1777024613405,32.28,77558.58,0.0,-0.89886,8e-05,12.27328]
[1777024620453,32.28,77557.12,0.0,-0.89899,8e-05,12.26116]
[1777024625489,32.28,77563.59,0.0,-0.89849,8e-05,12.30609]
[1777024630523,32.27,77566.76,0.0,-0.89826,8e-05,12.32737]
[1777024635561,32.27,77568.95,0.0,-0.8981,8e-05,12.34163]
[1777024640601,32.27,77572.19,0.0,-0.89786,8e-05,12.36341]
[1777024646639,32.27,77574.37,0.0,-0.89771,8e-05,12.37723]
[1777024651673,32.26,77575.24,0.0,-0.89768,8e-05,12.37807]
[1777024656708,32.26,77574.77,0.0,-0.89773,8e-05,12.37326]
[1777024661743,32.26,77576.52,0.0,-0.89761,8e-05,12.38444]
[1777024666779,32.26,77575.96,0.0,-0.89767,8e-05,12.37903]
[1777024671816,32.26,77577.15,0.0,-0.89759,8e-05,12.38622]
[1777024676849,32.25,77577.88,0.0,-0.89755,8e-05,12.39012]
[1777024679870,32.25,77561.08,0.0,-0.89889,8e-05,12.26891]
[1777024680877,32.25,77560.22,0.0,-0.89896,8e-05,12.26265]
[1777024684905,32.25,77555.15,0.0,-0.89937,8e-05,12.22596]
[1777024689940,32.25,77551.48,0.0,-0.89966,8e-05,12.19915]
[1777024694974,32.25,77549.33,0.0,-0.89984,8e-05,12.1831]
[1777024700015,32.25,77548.42,0.0,-0.89992,8e-05,12.1759]
[1777024705045,32.25,77551.66,0.0,-0.89967,8e-05,12.19822]
[1777024711091,32.24,77555.1,0.0,-0.89944,8e-05,12.21769]
[1777024716121,32.24,77557.52,0.0,-0.89926,8e-05,12.23408]
[1777024720149,32.24,77563.8,0.0,-0.89878,8e-05,12.27816]
[1777024725187,32.24,77558.13,0.0,-0.89924,8e-05,12.23635]
[1777024730220,32.24,77555.19,0.0,-0.89948,8e-05,12.21427]
[1777024735256,32.24,77555.73,0.0,-0.89945,8e-05,12.21699]
[1777024740289,32.23,77553.97,0.0,-0.8996,8e-05,12.20327]
[1777024746333,32.23,77553.87,0.0,-0.89963,8e-05,12.2012]
[1777024751367,32.23,77555.36,0.0,-0.89952,8e-05,12.21073]
[1777024756406,32.23,77556.79,0.0,-0.89942,8e-05,12.21984]
[1777024761437,32.23,77557.78,0.0,-0.89936,8e-05,12.22582]
[1777024766472,32.23,77566.5,0.0,-0.89868,8e-05,12.28714]
[1777024767480,32.23,77566.94,0.0,-0.89865,8e-05,12.29]
[1777024772515,32.22,77567.93,0.0,-0.89861,8e-05,12.29172]
[1777024773522,32.22,77562.83,0.0,-0.89902,8e-05,12.25491]
[1777024774528,32.22,77554.58,0.0,-0.89968,8e-05,12.19567]
[1777024775536,32.22,77554.99,0.0,-0.89964,8e-05,12.19845]
[1777024780571,32.22,77556.06,0.0,-0.89957,8e-05,12.2052]
[1777024785606,32.22,77556.03,0.0,-0.89958,8e-05,12.20405]
[1777024791647,32.22,77560.45,0.0,-0.89925,8e-05,12.23436]
[1777024796685,32.22,77565.2,0.0,-0.89889,8e-05,12.26721]
[1777024801718,32.21,77565.0,0.0,-0.89892,8e-05,12.26449]
[1777024804500,32.21,77557.62,0.0,-0.89951,8e-05,12.2112]
[1777024804749,32.21,77557.62,0.0,-0.89951,8e-05,12.21102]
[1777024805752,32.21,77539.96,0.0,-0.9009,8e-05,12.08485]
[1777024806759,32.21,77541.63,0.0,-0.90076,8e-05,12.09676]
[1777024809779,32.21,77532.96,0.0,-0.90144,8e-05,12.0351]
[1777024810789,32.21,77530.21,0.0,-0.90165,8e-05,12.01564]
[1777024812802,32.21,77528.28,0.0,-0.9018,8e-05,12.00219]
[1777024815821,32.21,77523.57,0.0,-0.90216,8e-05,11.96934]
[1777024817844,32.21,77517.73,0.0,-0.9026,8e-05,11.92843]
[1777024818843,32.21,77509.93,0.0,-0.9032,8e-05,11.87356]
[1777024819850,32.22,77508.66,0.0,-0.90329,8e-05,11.86498]
[1777024822871,32.22,77501.83,0.0,-0.9038,8e-05,11.81808]
[1777024823878,32.22,77502.76,0.0,-0.90373,8e-05,11.82514]
[1777024828920,32.22,77501.61,0.0,-0.90379,8e-05,11.8196]
[1777024832948,32.22,77507.07,0.0,-0.90338,8e-05,11.85588]
[1777024834963,32.22,77508.89,0.0,-0.90324,8e-05,11.86877]
[1777024837983,32.23,77516.23,0.0,-0.90267,8e-05,11.92112]
[1777024843019,32.23,77513.72,0.0,-0.90284,8e-05,11.90538]
[1777024847046,32.23,77511.83,0.0,-0.90296,8e-05,11.89387]
[1777024852083,32.24,77512.9,0.0,-0.90285,8e-05,11.90384]
[1777024858123,32.24,77514.57,0.0,-0.90269,8e-05,11.91855]
[1777024862152,32.24,77508.18,0.0,-0.90317,8e-05,11.87494]
[1777024864166,32.24,77507.27,0.0,-0.90324,8e-05,11.86797]
[1777024867187,32.24,77514.28,0.0,-0.90271,8e-05,11.9167]
[1777024868194,32.24,77521.97,0.0,-0.90211,8e-05,11.97164]
[1777024869201,32.24,77522.75,0.0,-0.90205,8e-05,11.97758]
[1777024874235,32.24,77519.92,0.0,-0.90224,8e-05,11.95968]
[1777024879272,32.25,77522.81,0.0,-0.902,8e-05,11.98232]
[1777024884307,32.25,77523.12,0.0,-0.90194,8e-05,11.98703]
[1777024889341,32.25,77520.95,0.0,-0.90209,8e-05,11.97337]
[1777024894377,32.26,77520.9,0.0,-0.9021,8e-05,11.9713]
[1777024899411,32.26,77516.24,0.0,-0.90245,8e-05,11.93891]
[1777024904446,32.26,77516.66,0.0,-0.90244,8e-05,11.94014]
[1777024909482,32.25,77512.86,0.0,-0.90275,8e-05,11.91153]
[1777024914517,32.25,77509.42,0.0,-0.90303,8e-05,11.88575]
[1777024919553,32.25,77507.71,0.0,-0.90318,8e-05,11.87239]
[1777024924588,32.25,77507.46,0.0,-0.90321,8e-05,11.86948]
[1777024928617,32.25,77501.39,0.0,-0.90368,8e-05,11.82581]
[1777024929624,32.25,77506.2,0.0,-0.90332,8e-05,11.8596]
[1777024931638,32.25,77506.35,0.0,-0.90331,8e-05,11.86024]
[1777024936674,32.24,77504.81,0.0,-0.90344,8e-05,11.84833]
[1777024941708,32.24,77500.73,0.0,-0.90376,8e-05,11.81857]
[1777024946743,32.24,77502.6,0.0,-0.90363,8e-05,11.83083]
[1777024951779,32.24,77506.22,0.0,-0.90339,8e-05,11.85148]
[1777024956814,32.24,77504.84,0.0,-0.90351,8e-05,11.8407]
[1777024961849,32.24,77504.61,0.0,-0.90354,8e-05,11.83812]
[1777024966883,32.23,77505.81,0.0,-0.90346,8e-05,11.84558]
[1777024971923,32.23,77502.32,0.0,-0.90373,8e-05,11.82002]
[1777024976958,32.23,77501.09,0.0,-0.90384,8e-05,11.81061]
[1777024981993,32.23,77504.74,0.0,-0.90357,8e-05,11.83559]
[1777024984011,32.23,77513.09,0.0,-0.90293,8e-05,11.89423]
[1777024985021,32.23,77516.53,0.0,-0.90266,8e-05,11.9187]
[1777024990050,32.23,77514.91,0.0,-0.90277,8e-05,11.90903]
[1777024996092,32.24,77515.09,0.0,-0.90273,8e-05,11.91234]
[1777025001128,32.24,77518.57,0.0,-0.90246,8e-05,11.93754]
[1777025006163,32.24,77517.59,0.0,-0.90253,8e-05,11.93108]
[1777025011200,32.24,77519.44,0.0,-0.90241,8e-05,11.94085]
[1777025016238,32.24,77520.33,0.0,-0.90233,8e-05,11.94758]
[1777025021269,32.24,77521.19,0.0,-0.90226,8e-05,11.95401]
[1777025025298,32.24,77535.93,0.0,-0.90111,8e-05,12.05937]
[1777025026313,32.24,77537.75,0.0,-0.90096,8e-05,12.07266]
[1777025027315,32.24,77543.38,0.0,-0.90052,8e-05,12.11305]
[1777025028322,32.24,77554.61,0.0,-0.89964,8e-05,12.19339]
[1777025029330,32.24,77556.97,0.0,-0.89945,8e-05,12.21037]
[1777025032352,32.24,77557.08,0.0,-0.89944,8e-05,12.21138]
[1777025037388,32.24,77553.95,0.0,-0.89968,8e-05,12.18918]
[1777025042426,32.24,77550.25,0.0,-0.89997,8e-05,12.16286]
[1777025047457,32.24,77546.38,0.0,-0.90027,8e-05,12.13542]
[1777025052493,32.24,77544.21,0.0,-0.90048,8e-05,12.11641]
[1777025057528,32.23,77543.32,0.0,-0.9006,8e-05,12.10624]
[1777025062564,32.23,77543.23,0.0,-0.90065,8e-05,12.10177]
[1777025067599,32.22,77540.66,0.0,-0.90089,8e-05,12.07971]
[1777025069614,32.22,77535.39,0.0,-0.90132,8e-05,12.0408]
[1777025074648,32.21,77536.26,0.0,-0.90132,8e-05,12.03954]
[1777025079689,32.21,77536.61,0.0,-0.90133,8e-05,12.03849]
[1777025081699,32.2,77527.49,0.0,-0.90205,8e-05,11.97234]
[1777025087740,32.2,77528.25,0.0,-0.90203,8e-05,11.97414]
[1777025093791,32.19,77529.54,0.0,-0.90197,8e-05,11.97972]
[1777025101845,32.19,77529.97,0.0,-0.90199,8e-05,11.97809]
[1777025106881,32.18,77531.88,0.0,-0.90188,8e-05,11.98874]
[1777025111916,32.18,77529.44,0.0,-0.9021,8e-05,11.96854]
[1777025113928,32.18,77521.63,0.0,-0.90271,8e-05,11.91204]
[1777025114936,32.17,77520.92,0.0,-0.90277,8e-05,11.90654]
[1777025119972,32.17,77518.54,0.0,-0.90298,8e-05,11.88738]
[1777025126762,32.17,77518.6,0.0,-0.90301,8e-05,11.88456]
[1777025132056,32.16,77518.5,0.0,-0.90308,8e-05,11.87757]
[1777025135082,32.16,77512.79,0.0,-0.90353,8e-05,11.83571]
[1777025136832,32.16,77510.65,0.0,-0.90371,8e-05,11.81974]
[1777025142126,32.16,77509.38,0.0,-0.90383,8e-05,11.80873]
[1777025144140,32.15,77497.65,0.0,-0.90473,8e-05,11.72518]
[1777025145147,32.15,77490.33,0.0,-0.90529,8e-05,11.67339]
[1777025146905,32.15,77487.37,0.0,-0.90552,8e-05,11.65223]
[1777025152197,32.15,77487.1,0.0,-0.90554,8e-05,11.64956]
[1777025157232,32.15,77484.08,0.0,-0.90578,8e-05,11.62766]
[1777025162266,32.15,77483.86,0.0,-0.9058,8e-05,11.6255]
[1777025167302,32.15,77483.15,0.0,-0.90586,8e-05,11.61989]
[1777025172338,32.15,77483.95,0.0,-0.90581,8e-05,11.62478]
[1777025177372,32.15,77484.15,0.0,-0.90581,8e-05,11.62534]
[1777025182408,32.14,77483.22,0.0,-0.90589,8e-05,11.61793]
[1777025187442,32.14,77482.61,0.0,-0.90594,8e-05,11.61277]
[1777025192480,32.14,77481.31,0.0,-0.90608,8e-05,11.59895]
[1777025197522,32.14,77476.5,0.0,-0.90645,8e-05,11.5645]
[1777025199537,32.14,77471.2,0.0,-0.90685,7e-05,11.52718]
[1777025204563,32.14,77470.51,0.0,-0.9069,7e-05,11.52211]
[1777025209597,32.14,77471.6,0.0,-0.90682,7e-05,11.52934]
[1777025214633,32.14,77475.55,0.0,-0.90653,8e-05,11.55637]
[1777025219667,32.14,77475.95,0.0,-0.90651,8e-05,11.55855]
[1777025224703,32.14,77475.45,0.0,-0.90655,8e-05,11.55443]
[1777025229738,32.14,77474.85,0.0,-0.90661,8e-05,11.54962]
[1777025230745,32.14,77484.16,0.0,-0.90591,8e-05,11.61471]
[1777025234773,32.13,77495.76,0.0,-0.90504,8e-05,11.69534]
[1777025239808,32.13,77500.82,0.0,-0.90467,8e-05,11.72953]
[1777025244842,32.13,77503.21,0.0,-0.9045,8e-05,11.745]
[1777025247864,32.13,77509.68,0.0,-0.90402,8e-05,11.78992]
[1777025248871,32.13,77520.03,0.0,-0.90323,8e-05,11.86287]
[1777025249878,32.13,77522.28,0.0,-0.90306,8e-05,11.87843]
[1777025254913,32.12,77525.41,0.0,-0.90287,8e-05,11.8946]
[1777025259948,32.12,77523.7,0.0,-0.90303,8e-05,11.88015]
[1777025264983,32.12,77523.22,0.0,-0.90309,8e-05,11.87441]
[1777025271025,32.11,77524.29,0.0,-0.90304,8e-05,11.87918]
[1777025276061,32.11,77525.89,0.0,-0.90294,8e-05,11.88816]
[1777025281107,32.1,77527.7,0.0,-0.90283,8e-05,11.8986]
[1777025283113,32.1,77511.42,0.0,-0.90409,8e-05,11.78229]
[1777025284120,32.1,77509.0,0.0,-0.90428,8e-05,11.76486]
[1777025289155,32.1,77510.67,0.0,-0.90417,8e-05,11.77513]
[1777025294191,32.1,77511.86,0.0,-0.9041,8e-05,11.7819]
[1777025299224,32.1,77511.7,0.0,-0.90413,8e-05,11.77914]
[1777025303255,32.09,77518.58,0.0,-0.90361,8e-05,11.82654]
[1777025308028,32.09,77523.26,0.0,-0.90327,8e-05,11.85771]
[1777025313326,32.09,77520.5,0.0,-0.90354,8e-05,11.83214]
[1777025314332,32.09,77515.33,0.0,-0.90394,8e-05,11.79511]
[1777025315339,32.09,77515.81,0.0,-0.90391,8e-05,11.79816]
[1777025321383,32.08,77513.93,0.0,-0.90407,8e-05,11.78279]
[1777025326416,32.08,77515.8,0.0,-0.90395,8e-05,11.79434]
[1777025331451,32.08,77516.03,0.0,-0.90395,8e-05,11.79421]
[1777025336486,32.07,77516.87,0.0,-0.90391,8e-05,11.79835]
[1777025341523,32.07,77515.19,0.0,-0.90405,8e-05,11.78464]
[1777025344548,32.07,77507.52,0.0,-0.90465,8e-05,11.72943]
[1777025345550,32.07,77508.11,0.0,-0.90461,8e-05,11.73336]
[1777025350585,32.07,77512.76,0.0,-0.90427,8e-05,11.76508]
[1777025353604,32.07,77522.81,0.0,-0.9035,8e-05,11.83549]
[1777025354613,32.07,77526.79,0.0,-0.9032,8e-05,11.86339]
[1777025355619,32.07,77533.39,0.0,-0.90269,8e-05,11.9099]
[1777025356626,32.06,77533.41,0.0,-0.9027,8e-05,11.90959]
[1777025361660,32.06,77534.57,0.0,-0.90263,8e-05,11.91553]
[1777025368710,32.06,77532.3,0.0,-0.90285,8e-05,11.89593]
[1777025373746,32.05,77532.66,0.0,-0.90288,8e-05,11.89218]
[1777025378780,32.05,77532.48,0.0,-0.90292,8e-05,11.88844]
[1777025383815,32.04,77533.68,0.0,-0.90286,8e-05,11.894]
[1777025388857,32.04,77534.86,0.0,-0.90279,8e-05,11.90037]
[1777025393886,32.04,77537.24,0.0,-0.90263,8e-05,11.91471]
[1777025398920,32.04,77538.95,0.0,-0.9025,8e-05,11.92712]
[1777025403954,32.04,77525.85,0.0,-0.9035,8e-05,11.83468]
[1777025408991,32.03,77521.18,0.0,-0.90388,8e-05,11.79969]
[1777025414024,32.03,77517.82,0.0,-0.90416,8e-05,11.77399]
[1777025419060,32.03,77518.57,0.0,-0.90412,8e-05,11.77748]
[1777025424094,32.03,77518.67,0.0,-0.9041,8e-05,11.7797]
[1777025429134,32.03,77519.39,0.0,-0.90402,8e-05,11.78701]
[1777025434165,32.04,77522.08,0.0,-0.90382,8e-05,11.80434]
[1777025435171,32.04,77529.21,0.0,-0.90326,8e-05,11.85535]
[1777025436180,32.04,77530.81,0.0,-0.90314,8e-05,11.86704]
[1777025441214,32.04,77530.01,0.0,-0.90318,8e-05,11.86293]
[1777025444235,32.04,77524.74,0.0,-0.90359,8e-05,11.82486]
[1777025449270,32.04,77524.78,0.0,-0.90362,8e-05,11.82284]
[1777025454305,32.04,77523.64,0.0,-0.90371,8e-05,11.81411]
[1777025459340,32.04,77523.13,0.0,-0.90373,8e-05,11.81234]
[1777025464375,32.04,77517.57,0.0,-0.90416,8e-05,11.77308]
[1777025469409,32.04,77516.15,0.0,-0.90429,8e-05,11.76101]
[1777025474444,32.03,77512.16,0.0,-0.90461,8e-05,11.73087]
[1777025479481,32.03,77512.37,0.0,-0.9046,8e-05,11.7323]
[1777025484520,32.03,77513.29,0.0,-0.90452,8e-05,11.73914]
[1777025489560,32.03,77514.27,0.0,-0.90445,8e-05,11.74598]
[1777025494589,32.03,77513.31,0.0,-0.90457,8e-05,11.73375]
[1777025496604,32.03,77519.78,0.0,-0.90408,8e-05,11.77898]
[1777025498617,32.03,77523.21,0.0,-0.90382,8e-05,11.80256]
[1777025503653,32.03,77522.77,0.0,-0.90388,8e-05,11.79759]
[1777025508689,32.02,77521.78,0.0,-0.90397,8e-05,11.78887]
[1777025514731,32.02,77521.64,0.0,-0.904,8e-05,11.78599]
[1777025519767,32.02,77520.15,0.0,-0.90413,8e-05,11.77398]
[1777025524801,32.02,77519.76,0.0,-0.90418,8e-05,11.7699]
[1777025529835,32.01,77519.68,0.0,-0.9042,8e-05,11.76807]
[1777025536885,32.01,77519.96,0.0,-0.9042,8e-05,11.76832]
[1777025541919,32.01,77519.66,0.0,-0.90423,8e-05,11.76488]
[1777025546959,32.01,77519.5,0.0,-0.90427,8e-05,11.76209]
[1777025551993,32.0,77519.21,0.0,-0.90433,8e-05,11.75479]
[1777025557025,32.0,77519.45,0.0,-0.90433,8e-05,11.75506]
[1777025561054,32.0,77507.91,0.0,-0.90522,8e-05,11.67238]
[1777025562061,32.0,77501.12,0.0,-0.90574,8e-05,11.62434]
[1777025567095,32.0,77505.87,0.0,-0.90538,8e-05,11.6574]
[1777025572130,32.0,77508.82,0.0,-0.90517,8e-05,11.67757]
[1777025577166,32.0,77510.82,0.0,-0.90502,8e-05,11.69106]
[1777025580188,32.0,77517.12,0.0,-0.90454,8e-05,11.73527]
[1777025581195,32.0,77521.08,0.0,-0.90424,8e-05,11.76315]
[1777025585223,32.0,77530.37,0.0,-0.90353,8e-05,11.82862]
[1777025586230,32.0,77541.48,0.0,-0.90267,8e-05,11.90782]
[1777025587237,32.0,77541.88,0.0,-0.90264,8e-05,11.91068]
[1777025592273,32.0,77540.58,0.0,-0.90274,8e-05,11.90146]
[1777025599322,32.0,77539.81,0.0,-0.9028,8e-05,11.89608]
[1777025604355,32.0,77539.89,0.0,-0.90279,8e-05,11.89675]
[1777025610397,32.0,77539.19,0.0,-0.90284,8e-05,11.89192]
[1777025615433,32.0,77539.07,0.0,-0.90288,8e-05,11.88736]
[1777025620470,32.0,77543.63,0.0,-0.90253,8e-05,11.91877]
[1777025621482,32.0,77552.47,0.0,-0.90184,8e-05,11.98226]
[1777025622483,32.0,77552.21,0.0,-0.90186,8e-05,11.98069]
[1777025627518,32.0,77552.89,0.0,-0.90179,8e-05,11.98698]
[1777025633560,32.0,77551.57,0.0,-0.90187,8e-05,11.97937]
[1777025638600,32.0,77550.15,0.0,-0.90196,8e-05,11.97083]
[1777025640610,32.0,77544.15,0.0,-0.90243,8e-05,11.92863]
[1777025642623,32.01,77544.04,0.0,-0.90243,8e-05,11.92855]
[1777025647657,32.01,77544.93,0.0,-0.90234,8e-05,11.93674]
[1777025652692,32.01,77543.78,0.0,-0.90241,8e-05,11.93037]
[1777025657728,32.01,77543.19,0.0,-0.90243,8e-05,11.92803]
[1777025662764,32.02,77542.59,0.0,-0.90246,8e-05,11.92567]
[1777025667798,32.02,77543.08,0.0,-0.9024,8e-05,11.93105]
[1777025672834,32.02,77539.92,0.0,-0.90265,8e-05,11.90657]
[1777025673840,32.02,77530.93,0.0,-0.90334,8e-05,11.8426]
[1777025674848,32.02,77527.99,0.0,-0.90358,8e-05,11.82139]
[1777025676861,32.02,77525.07,0.0,-0.90381,8e-05,11.80011]
[1777025681896,32.02,77529.69,0.0,-0.90346,8e-05,11.83163]
[1777025686931,32.02,77530.17,0.0,-0.90344,8e-05,11.8335]
[1777025691965,32.02,77532.17,0.0,-0.90331,8e-05,11.84614]
[1777025697008,32.01,77535.31,0.0,-0.90307,8e-05,11.86812]
[1777025702041,32.02,77534.89,0.0,-0.9031,8e-05,11.86556]
[1777025707076,32.02,77544.36,0.0,-0.90236,8e-05,11.93343]
[1777025708082,32.02,77550.37,0.0,-0.90189,8e-05,11.97631]
[1777025709092,32.02,77551.23,0.0,-0.90182,8e-05,11.98237]
[1777025710096,32.02,77566.69,0.0,-0.90061,8e-05,12.09289]
[1777025711103,32.02,77568.34,0.0,-0.90048,8e-05,12.10446]
[1777025716139,32.01,77568.06,0.0,-0.90052,8e-05,12.10104]
[1777025721173,32.01,77573.79,0.0,-0.90009,8e-05,12.14033]
[1777025726208,32.01,77576.76,0.0,-0.89987,8e-05,12.15985]
[1777025731244,32.01,77565.56,0.0,-0.90078,8e-05,12.07581]
[1777025733258,32.01,77560.68,0.0,-0.90116,8e-05,12.04124]
[1777025736279,32.01,77555.91,0.0,-0.90153,8e-05,12.00782]
[1777025741314,32.01,77554.32,0.0,-0.90164,8e-05,11.9979]
[1777025746349,32.01,77553.68,0.0,-0.90168,8e-05,11.99434]
[1777025751385,32.01,77555.32,0.0,-0.90156,8e-05,12.00522]
[1777025756419,32.01,77556.79,0.0,-0.90145,8e-05,12.01486]
[1777025761471,32.01,77556.64,0.0,-0.90147,8e-05,12.01293]
[1777025766489,32.01,77555.48,0.0,-0.90157,8e-05,12.00384]
[1777025771525,32.01,77561.53,0.0,-0.9011,8e-05,12.04687]
[1777025772530,32.01,77560.9,0.0,-0.90115,8e-05,12.0426]
[1777025774545,32.01,77566.96,0.0,-0.90067,8e-05,12.08646]
[1777025776559,32.01,77566.48,0.0,-0.9007,8e-05,12.08331]
[1777025781594,32.01,77565.07,0.0,-0.90081,8e-05,12.07374]
[1777025786629,32.01,77564.27,0.0,-0.90086,8e-05,12.06835]
[1777025791665,32.01,77564.4,0.0,-0.90088,8e-05,12.06556]
[1777025793678,32.01,77570.35,0.0,-0.90041,8e-05,12.10823]
[1777025795691,32.01,77571.77,0.0,-0.9003,8e-05,12.11831]
[1777025801481,32.01,77573.18,0.0,-0.90019,8e-05,12.12805]
[1777025806768,32.01,77577.11,0.0,-0.89988,8e-05,12.15593]
[1777025811807,32.01,77579.14,0.0,-0.89973,8e-05,12.16994]
[1777025816841,32.01,77579.21,0.0,-0.89973,8e-05,12.16978]
[1777025821877,32.01,77577.17,0.0,-0.8999,8e-05,12.1544]
[1777025822885,32.01,77567.73,0.0,-0.90065,8e-05,12.08653]
[1777025823889,32.01,77566.08,0.0,-0.90078,8e-05,12.07469]
[1777025828924,32.01,77569.47,0.0,-0.90051,8e-05,12.09898]
[1777025831691,32.01,77573.79,0.0,-0.90017,8e-05,12.12983]
[1777025836981,32.01,77578.01,0.0,-0.89984,8e-05,12.15963]
[1777025843022,32.0,77579.05,0.0,-0.89977,8e-05,12.16644]
[1777025848058,32.0,77581.19,0.0,-0.89961,8e-05,12.18117]
[1777025853093,32.0,77581.63,0.0,-0.89961,8e-05,12.1797]
[1777025858128,32.0,77583.81,0.0,-0.89944,8e-05,12.1946]
[1777025863163,32.0,77584.1,0.0,-0.89943,8e-05,12.19579]
[1777025868197,32.0,77586.28,0.0,-0.89927,8e-05,12.2105]
[1777025873233,32.0,77585.71,0.0,-0.89933,8e-05,12.20536]
[1777025878268,31.99,77586.55,0.0,-0.89927,8e-05,12.21041]
[1777025883307,31.99,77585.44,0.0,-0.89938,8e-05,12.20029]
[1777025888338,31.98,77585.15,0.0,-0.89946,8e-05,12.19302]
[1777025893374,31.98,77584.68,0.0,-0.89956,8e-05,12.18452]
[1777025896393,31.97,77591.26,0.0,-0.89907,8e-05,12.22873]
[1777025900421,31.97,77597.78,0.0,-0.89858,8e-05,12.27264]
[1777025902437,31.96,77604.31,0.0,-0.89807,8e-05,12.31877]
[1777025903448,31.96,77614.84,0.0,-0.89723,8e-05,12.39456]
[1777025908479,31.96,77615.74,0.0,-0.89718,8e-05,12.39887]
[1777025912507,31.96,77603.57,0.0,-0.89821,8e-05,12.30528]
[1777025917543,31.95,77604.18,0.0,-0.89817,8e-05,12.30845]
[1777025923584,31.95,77605.53,0.0,-0.89808,8e-05,12.31686]
[1777025928620,31.95,77606.56,0.0,-0.89801,8e-05,12.32325]
[1777025934669,31.95,77605.7,0.0,-0.89809,8e-05,12.3159]
[1777025939704,31.95,77606.03,0.0,-0.89808,8e-05,12.31697]
[1777025944740,31.94,77606.17,0.0,-0.8981,8e-05,12.31499]
[1777025949794,31.94,77603.89,0.0,-0.89832,8e-05,12.29563]
[1777025955830,31.93,77601.31,0.0,-0.89856,8e-05,12.27373]
[1777025960867,31.93,77598.94,0.0,-0.89878,8e-05,12.25397]
[1777025965902,31.92,77598.09,0.0,-0.89888,8e-05,12.24531]
[1777025970939,31.92,77596.02,0.0,-0.89905,8e-05,12.23005]
[1777025975974,31.92,77593.82,0.0,-0.89925,8e-05,12.21011]
[1777025981008,31.92,77594.26,0.0,-0.89922,8e-05,12.21317]
[1777025988059,31.92,77594.08,0.0,-0.89924,8e-05,12.21167]
[1777025993095,31.92,77594.24,0.0,-0.89922,8e-05,12.21268]
[1777025999138,31.92,77594.31,0.0,-0.89922,8e-05,12.21299]
[1777026004178,31.92,77593.16,0.0,-0.89931,8e-05,12.20453]
[1777026009207,31.92,77593.85,0.0,-0.89926,8e-05,12.20938]
[1777026014242,31.92,77595.32,0.0,-0.89915,8e-05,12.21979]
[1777026019277,31.92,77596.47,0.0,-0.89906,8e-05,12.22783]
[1777026022298,31.92,77602.46,0.0,-0.89858,8e-05,12.27089]
[1777026028341,31.92,77603.32,0.0,-0.89852,8e-05,12.27642]
[1777026033376,31.92,77604.49,0.0,-0.89846,8e-05,12.28046]
[1777026038410,31.92,77604.4,0.0,-0.89848,8e-05,12.27852]
[1777026043454,31.92,77605.25,0.0,-0.89842,8e-05,12.28431]
[1777026048483,31.91,77603.95,0.0,-0.89854,8e-05,12.27331]
[1777026054525,31.91,77601.68,0.0,-0.89873,8e-05,12.25593]
[1777026059560,31.91,77603.72,0.0,-0.89857,8e-05,12.27062]
[1777026064598,31.91,77605.86,0.0,-0.8984,8e-05,12.28609]
[1777026069632,31.91,77603.0,0.0,-0.89863,8e-05,12.26527]
[1777026076679,31.91,77603.28,0.0,-0.89861,8e-05,12.26719]
[1777026081715,31.91,77605.38,0.0,-0.89844,8e-05,12.28222]
[1777026086750,31.91,77605.4,0.0,-0.89844,8e-05,12.28213]
[1777026091785,31.91,77605.21,0.0,-0.89849,8e-05,12.27662]
[1777026096821,31.91,77605.13,0.0,-0.8985,8e-05,12.27583]
[1777026101857,31.91,77605.07,0.0,-0.8985,8e-05,12.27521]
[1777026106895,31.91,77604.53,0.0,-0.89855,8e-05,12.27111]
[1777026111929,31.91,77604.76,0.0,-0.89853,8e-05,12.27258]
[1777026115956,31.91,77614.66,0.0,-0.89774,8e-05,12.34408]
[1777026116963,31.91,77618.85,0.0,-0.8974,8e-05,12.37434]
[1777026121998,31.91,77618.03,0.0,-0.89748,8e-05,12.3675]
[1777026123729,31.91,77625.7,0.0,-0.89686,8e-05,12.42288]
[1777026125022,31.91,77629.47,0.0,-0.89655,8e-05,12.45006]
[1777026126027,31.91,77639.17,0.0,-0.89576,8e-05,12.52043]
[1777026127034,31.91,77639.51,0.0,-0.89574,8e-05,12.52253]
[1777026132077,31.9,77639.5,0.0,-0.89576,8e-05,12.52061]
[1777026133800,31.9,77625.23,0.0,-0.89693,8e-05,12.41601]
[1777026135113,31.9,77624.18,0.0,-0.89702,8e-05,12.40817]
[1777026140147,31.9,77620.26,0.0,-0.89735,8e-05,12.37874]
[1777026145183,31.9,77616.95,0.0,-0.89763,8e-05,12.35383]
[1777026150217,31.9,77608.98,0.0,-0.89828,8e-05,12.29533]
[1777026155252,31.9,77607.93,0.0,-0.8984,8e-05,12.28351]
[1777026160291,31.9,77600.49,0.0,-0.899,8e-05,12.22933]
[1777026161301,31.9,77596.55,0.0,-0.89931,8e-05,12.20087]
[1777026164012,31.9,77595.15,0.0,-0.89942,8e-05,12.19094]
[1777026169353,31.9,77596.35,0.0,-0.89932,8e-05,12.20002]
[1777026174389,31.9,77596.0,0.0,-0.89934,8e-05,12.19802]
[1777026179423,31.9,77597.14,0.0,-0.89925,8e-05,12.20685]
[1777026182445,31.9,77602.57,0.0,-0.89881,8e-05,12.2461]
[1777026183455,31.9,77615.57,0.0,-0.89776,8e-05,12.34032]
[1777026184459,31.9,77615.12,0.0,-0.8978,8e-05,12.33699]
[1777026189510,31.9,77615.75,0.0,-0.89775,8e-05,12.34118]
[1777026192522,31.9,77625.95,0.0,-0.89693,8e-05,12.41495]
[1777026193530,31.9,77627.62,0.0,-0.8968,8e-05,12.4269]
[1777026198564,31.9,77631.5,0.0,-0.89649,8e-05,12.45408]
[1777026203600,31.89,77631.52,0.0,-0.8965,8e-05,12.45313]
[1777026206622,31.89,77626.04,0.0,-0.89696,8e-05,12.41264]
[1777026207628,31.89,77626.11,0.0,-0.89695,8e-05,12.413]
[1777026212664,31.89,77627.59,0.0,-0.89687,8e-05,12.41911]
[1777026217703,31.89,77627.7,0.0,-0.89687,8e-05,12.41906]
[1777026219717,31.89,77637.28,0.0,-0.89609,8e-05,12.48844]
[1777026220724,31.89,77645.01,0.0,-0.89546,8e-05,12.54449]
[1777026225760,31.89,77639.85,0.0,-0.89591,8e-05,12.50508]
[1777026230795,31.88,77639.72,0.0,-0.89594,8e-05,12.50234]
[1777026235829,31.88,77636.04,0.0,-0.89626,8e-05,12.47394]
[1777026240864,31.88,77638.77,0.0,-0.89605,8e-05,12.49222]
[1777026243887,31.88,77641.35,0.0,-0.89585,8e-05,12.50993]
[1777026248920,31.87,77636.72,0.0,-0.89626,8e-05,12.47421]
[1777026253955,31.87,77634.0,0.0,-0.8965,8e-05,12.45264]
[1777026258990,31.87,77632.88,0.0,-0.89661,8e-05,12.44268]
[1777026264030,31.87,77632.74,0.0,-0.89664,8e-05,12.43982]
[1777026269064,31.86,77633.29,0.0,-0.89662,8e-05,12.44181]
[1777026275108,31.86,77633.82,0.0,-0.89663,8e-05,12.4392]
[1777026280142,31.86,77646.44,0.0,-0.89563,8e-05,12.52904]
[1777026281160,31.85,77652.73,0.0,-0.89512,8e-05,12.57446]
[1777026283163,31.85,77662.16,0.0,-0.89435,8e-05,12.64225]
[1777026284169,31.85,77664.05,0.0,-0.8942,8e-05,12.6554]
[1777026289204,31.85,77667.31,0.0,-0.89397,8e-05,12.67581]
[1777026291218,31.84,77676.0,0.0,-0.89326,8e-05,12.73864]
[1777026292225,31.84,77679.83,0.0,-0.89295,8e-05,12.76644]
[1777026297261,31.84,77677.68,0.0,-0.89316,8e-05,12.74783]
[1777026302297,31.83,77677.46,0.0,-0.89322,8e-05,12.7423]
[1777026306334,31.83,77682.61,0.0,-0.89283,8e-05,12.77712]
[1777026308346,31.83,77686.05,0.0,-0.89256,8e-05,12.80079]
[1777026313378,31.82,77685.91,0.0,-0.89261,8e-05,12.79584]
[1777026315075,31.82,77698.59,0.0,-0.89156,8e-05,12.88794]
[1777026320429,31.81,77694.34,0.0,-0.89196,8e-05,12.85354]
[1777026323451,31.81,77701.99,0.0,-0.89133,8e-05,12.90892]
[1777026325146,31.81,77725.02,0.0,-0.88939,9e-05,13.07767]
[1777026326473,31.81,77725.57,0.0,-0.88935,9e-05,13.08089]
[1777026329492,31.8,77732.69,0.0,-0.88877,9e-05,13.13119]
[1777026330499,31.8,77731.97,0.0,-0.88884,9e-05,13.12489]
[1777026332550,31.78,77745.27,0.0,-0.88785,9e-05,13.20957]
[1777026333524,31.78,77749.9,0.0,-0.88745,9e-05,13.24343]
[1777026335224,31.78,77762.8,0.0,-0.88635,9e-05,13.33826]
[1777026340575,31.77,77765.92,0.0,-0.88613,9e-05,13.35724]
[1777026343594,31.77,77758.71,0.0,-0.88679,9e-05,13.30073]
[1777026345607,31.77,77753.35,0.0,-0.88728,9e-05,13.25912]
[1777026347622,31.76,77750.19,0.0,-0.88757,9e-05,13.23414]
[1777026352657,31.76,77747.9,0.0,-0.8878,9e-05,13.2139]
[1777026354671,31.76,77742.43,0.0,-0.88829,9e-05,13.17194]
[1777026359710,31.75,77750.69,0.0,-0.88761,9e-05,13.23084]
[1777026360716,31.75,77750.94,0.0,-0.88759,9e-05,13.23206]
[1777026365752,31.75,77751.75,0.0,-0.88756,9e-05,13.23476]
[1777026366759,31.75,77743.55,0.0,-0.88828,9e-05,13.17288]
[1777026367766,31.75,77739.4,0.0,-0.88865,9e-05,13.14135]
[1777026369780,31.74,77732.66,0.0,-0.88924,9e-05,13.09008]
[1777026372803,31.73,77726.17,0.0,-0.88986,9e-05,13.03613]
[1777026374816,31.73,77722.15,0.0,-0.89021,9e-05,13.00546]
[1777026379853,31.73,77722.58,0.0,-0.89021,9e-05,13.00569]
[1777026384887,31.72,77717.98,0.0,-0.89065,9e-05,12.96789]
[1777026386902,31.72,77723.93,0.0,-0.89016,9e-05,13.01077]
[1777026387909,31.72,77724.17,0.0,-0.89014,9e-05,13.01182]
[1777026392945,31.72,77720.73,0.0,-0.89049,9e-05,12.97992]
[1777026397979,31.71,77718.47,0.0,-0.89073,9e-05,12.95976]
[1777026403014,31.71,77717.48,0.0,-0.89084,9e-05,12.94949]
[1777026408048,31.7,77716.5,0.0,-0.89096,9e-05,12.93938]
[1777026413087,31.7,77713.7,0.0,-0.89124,8e-05,12.91549]
[1777026418120,31.69,77711.78,0.0,-0.89143,8e-05,12.89828]
[1777026423154,31.69,77709.96,0.0,-0.89162,8e-05,12.8818]
[1777026428189,31.68,77709.34,0.0,-0.89171,8e-05,12.8743]
[1777026433223,31.68,77706.11,0.0,-0.89201,8e-05,12.84758]
[1777026435238,31.68,77711.57,0.0,-0.89157,8e-05,12.8869]
[1777026438259,31.67,77716.72,0.0,-0.89115,9e-05,12.9233]
[1777026443295,31.67,77720.11,0.0,-0.8909,9e-05,12.94523]
[1777026446316,31.67,77726.51,0.0,-0.89038,9e-05,12.99084]
[1777026451351,31.66,77727.29,0.0,-0.89038,9e-05,12.98919]
[1777026456072,31.65,77721.94,0.0,-0.89087,9e-05,12.94606]
[1777026461422,31.65,77718.8,0.0,-0.89118,9e-05,12.9197]
[1777026468473,31.64,77717.83,0.0,-0.89131,9e-05,12.90855]
[1777026473509,31.64,77717.18,0.0,-0.89139,9e-05,12.90095]
[1777026478543,31.63,77716.16,0.0,-0.89151,8e-05,12.89064]
[1777026483579,31.63,77716.06,0.0,-0.89155,8e-05,12.88723]
[1777026488615,31.63,77715.92,0.0,-0.8916,8e-05,12.88353]
[1777026493649,31.62,77719.58,0.0,-0.89132,9e-05,12.90809]
[1777026498684,31.62,77717.82,0.0,-0.8915,9e-05,12.89222]
[1777026503718,31.61,77720.11,0.0,-0.89133,9e-05,12.90652]
[1777026509787,31.61,77719.05,0.0,-0.89146,9e-05,12.89535]
[1777026514809,31.6,77720.78,0.0,-0.89138,9e-05,12.90161]
[1777026519842,31.6,77721.28,0.0,-0.89136,9e-05,12.90278]
[1777026524876,31.6,77723.31,0.0,-0.89122,9e-05,12.91536]
[1777026530918,31.59,77723.06,0.0,-0.89128,9e-05,12.91048]
[1777026535954,31.59,77722.74,0.0,-0.89133,9e-05,12.90563]
[1777026540989,31.58,77722.74,0.0,-0.89136,9e-05,12.9032]
[1777026545024,31.58,77713.84,0.0,-0.89214,8e-05,12.83507]
[1777026546024,31.58,77700.32,0.0,-0.89329,8e-05,12.73433]
[1777026547031,31.58,77700.93,0.0,-0.89324,8e-05,12.73821]
[1777026552067,31.57,77703.09,0.0,-0.8931,8e-05,12.75094]
[1777026557103,31.57,77702.03,0.0,-0.89323,8e-05,12.73985]
[1777026562138,31.56,77698.97,0.0,-0.89352,8e-05,12.71432]
[1777026567171,31.56,77702.7,0.0,-0.89323,8e-05,12.73971]
[1777026572206,31.56,77704.88,0.0,-0.89311,8e-05,12.74877]
[1777026576235,31.55,77710.19,0.0,-0.89268,8e-05,12.78639]
[1777026581270,31.55,77709.61,0.0,-0.89275,8e-05,12.7807]
[1777026586305,31.55,77710.25,0.0,-0.89271,8e-05,12.78405]
[1777026592347,31.55,77709.79,0.0,-0.89277,8e-05,12.77897]
[1777026597382,31.54,77708.39,0.0,-0.8929,8e-05,12.76719]
[1777026602416,31.54,77706.95,0.0,-0.89304,8e-05,12.75519]
[1777026607451,31.54,77704.41,0.0,-0.89327,8e-05,12.73514]
[1777026612487,31.54,77705.61,0.0,-0.89318,8e-05,12.74287]
[1777026617524,31.54,77705.45,0.0,-0.89321,8e-05,12.74048]
[1777026622556,31.53,77708.37,0.0,-0.89297,8e-05,12.76095]
[1777026627591,31.53,77710.87,0.0,-0.89278,8e-05,12.77819]
[1777026632630,31.53,77712.67,0.0,-0.89267,8e-05,12.78607]
[1777026637375,31.53,77705.39,0.0,-0.8933,8e-05,12.73054]
[1777026642698,31.53,77701.2,0.0,-0.89367,8e-05,12.69842]
[1777026647732,31.52,77704.34,0.0,-0.89342,8e-05,12.72085]
[1777026652769,31.52,77705.45,0.0,-0.89333,8e-05,12.7282]
[1777026657811,31.52,77704.36,0.0,-0.89343,8e-05,12.71931]
[1777026662840,31.52,77706.16,0.0,-0.89329,8e-05,12.73195]
[1777026667878,31.52,77701.3,0.0,-0.89371,8e-05,12.69526]
[1777026672909,31.52,77703.92,0.0,-0.89349,8e-05,12.71417]
[1777026677945,31.52,77700.46,0.0,-0.89379,8e-05,12.6879]
[1777026683987,31.52,77700.85,0.0,-0.89376,8e-05,12.69021]
[1777026689022,31.52,77702.6,0.0,-0.89362,8e-05,12.70258]
[1777026694057,31.52,77705.32,0.0,-0.89343,8e-05,12.71815]
[1777026699091,31.51,77704.74,0.0,-0.89349,8e-05,12.71306]
[1777026703119,31.51,77713.43,0.0,-0.89277,8e-05,12.7766]
[1777026704127,31.51,77716.47,0.0,-0.89251,8e-05,12.79897]
[1777026710169,31.51,77710.53,0.0,-0.89303,8e-05,12.75324]
[1777026715204,31.51,77710.58,0.0,-0.89304,8e-05,12.75246]
[1777026720239,31.51,77709.29,0.0,-0.89316,8e-05,12.74175]
[1777026726280,31.5,77708.04,0.0,-0.89328,8e-05,12.7312]
[1777026731315,31.5,77706.15,0.0,-0.89345,8e-05,12.71623]
[1777026736351,31.5,77706.48,0.0,-0.89344,8e-05,12.7176]
[1777026741386,31.5,77706.84,0.0,-0.89342,8e-05,12.71939]
[1777026746421,31.5,77701.79,0.0,-0.89385,8e-05,12.68114]
[1777026749441,31.5,77695.81,0.0,-0.89437,8e-05,12.63577]
[1777026754478,31.49,77691.81,0.0,-0.89475,8e-05,12.60006]
[1777026759517,31.49,77694.39,0.0,-0.89456,8e-05,12.617]
[1777026764547,31.49,77691.01,0.0,-0.89487,8e-05,12.59032]
[1777026766560,31.49,77684.14,0.0,-0.89545,8e-05,12.53878]
[1777026770589,31.48,77678.75,0.0,-0.89591,8e-05,12.49773]
[1777026775624,31.48,77674.68,0.0,-0.89626,8e-05,12.46635]
[1777026780658,31.48,77670.43,0.0,-0.89663,8e-05,12.43385]
[1777026785697,31.48,77668.45,0.0,-0.8968,8e-05,12.41825]
[1777026788718,31.48,77663.02,0.0,-0.89725,8e-05,12.37772]
[1777026792748,31.48,77657.89,0.0,-0.89768,8e-05,12.33941]
[1777026798518,31.47,77651.98,0.0,-0.8982,8e-05,12.29313]
[1777026801816,31.47,77650.51,0.0,-0.89834,8e-05,12.28009]
[1777026803829,31.47,77655.32,0.0,-0.89797,8e-05,12.31335]
[1777026808866,31.46,77660.49,0.0,-0.89761,8e-05,12.34606]
[1777026813900,31.45,77661.77,0.0,-0.89758,8e-05,12.34728]
[1777026818660,31.45,77671.3,0.0,-0.89681,8e-05,12.41647]
[1777026819942,31.45,77678.38,0.0,-0.89623,8e-05,12.46859]
[1777026820953,31.45,77676.0,0.0,-0.89642,8e-05,12.4508]
[1777026825983,31.45,77679.33,0.0,-0.89616,8e-05,12.4744]
[1777026831019,31.45,77679.11,0.0,-0.89619,8e-05,12.47157]
[1777026836054,31.44,77676.05,0.0,-0.89646,8e-05,12.44773]
[1777026841090,31.44,77672.21,0.0,-0.89679,8e-05,12.41818]
[1777026846126,31.44,77669.41,0.0,-0.89704,8e-05,12.39644]
[1777026851158,31.44,77666.87,0.0,-0.89726,8e-05,12.37658]
[1777026856193,31.44,77666.77,0.0,-0.89728,8e-05,12.37469]
[1777026861229,31.43,77666.52,0.0,-0.89731,8e-05,12.3717]
[1777026866264,31.43,77668.03,0.0,-0.8972,8e-05,12.38179]
[1777026867271,31.43,77659.03,0.0,-0.89794,8e-05,12.31533]
[1777026868278,31.43,77656.65,0.0,-0.89814,8e-05,12.29772]
[1777026873312,31.43,77656.3,0.0,-0.8982,8e-05,12.29091]
[1777026878349,31.43,77654.1,0.0,-0.8984,8e-05,12.27263]
[1777026883390,31.43,77650.43,0.0,-0.89872,8e-05,12.24372]
[1777026888422,31.43,77653.09,0.0,-0.8985,8e-05,12.26353]
[1777026893456,31.43,77659.96,0.0,-0.89794,8e-05,12.31423]
[1777026898491,31.43,77659.55,0.0,-0.89797,8e-05,12.31112]
[1777026903526,31.43,77659.96,0.0,-0.89794,8e-05,12.31411]
[1777026906547,31.43,77666.6,0.0,-0.8974,8e-05,12.36297]
[1777026907555,31.43,77666.94,0.0,-0.89737,8e-05,12.36532]
[1777026912589,31.43,77673.76,0.0,-0.89681,8e-05,12.41516]
[1777026917624,31.42,77679.06,0.0,-0.89638,8e-05,12.4536]
[1777026921651,31.42,77680.93,0.0,-0.89624,8e-05,12.46665]
[1777026926686,31.42,77677.41,0.0,-0.89654,8e-05,12.43956]
[1777026931723,31.42,77673.59,0.0,-0.8969,8e-05,12.40637]
[1777026933747,31.42,77687.0,0.0,-0.89579,8e-05,12.50504]
[1777026934746,31.42,77687.17,0.0,-0.89578,8e-05,12.50594]
[1777026938774,31.42,77692.54,0.0,-0.89534,8e-05,12.54488]
[1777026943811,31.42,77693.84,0.0,-0.89524,8e-05,12.55392]
[1777026948847,31.41,77695.12,0.0,-0.89516,8e-05,12.5611]
[1777026949854,31.41,77704.37,0.0,-0.89439,8e-05,12.6292]
[1777026950858,31.41,77712.19,0.0,-0.89373,8e-05,12.68713]
[1777026955893,31.41,77710.98,0.0,-0.89385,8e-05,12.67696]
[1777026960927,31.41,77705.08,0.0,-0.89436,8e-05,12.63213]
[1777026965963,31.41,77700.9,0.0,-0.89472,8e-05,12.60036]
[1777026969728,31.4,77694.23,0.0,-0.8953,8e-05,12.54887]
[1777026975031,31.4,77690.51,0.0,-0.89563,8e-05,12.5191]
[1777026980067,31.4,77690.8,0.0,-0.89563,8e-05,12.51935]
[1777026984094,31.4,77701.23,0.0,-0.89478,8e-05,12.5951]
[1777026985103,31.39,77701.82,0.0,-0.89473,8e-05,12.599]
[1777026989870,31.39,77711.91,0.0,-0.8939,8e-05,12.67235]
[1777026994165,31.39,77705.81,0.0,-0.89445,8e-05,12.62244]
[1777026996179,31.39,77700.5,0.0,-0.8949,8e-05,12.58286]
[1777027001214,31.39,77696.55,0.0,-0.89525,8e-05,12.55179]
[1777027006249,31.39,77695.45,0.0,-0.89536,8e-05,12.54167]
[1777027013298,31.38,77698.43,0.0,-0.89515,8e-05,12.56098]
[1777027019340,31.38,77696.27,0.0,-0.89536,8e-05,12.54243]
[1777027024375,31.37,77696.21,0.0,-0.89539,8e-05,12.53992]
[1777027027396,31.37,77688.73,0.0,-0.89602,8e-05,12.48325]
[1777027028402,31.37,77684.26,0.0,-0.8964,8e-05,12.44983]
[1777027033438,31.37,77683.15,0.0,-0.89651,8e-05,12.44029]
[1777027040222,31.37,77684.39,0.0,-0.89642,8e-05,12.44776]
[1777027042501,31.37,77691.57,0.0,-0.89583,8e-05,12.50046]
[1777027043508,31.37,77691.32,0.0,-0.89586,8e-05,12.49829]
[1777027049551,31.36,77691.25,0.0,-0.89588,8e-05,12.49586]
[1777027054584,31.36,77690.96,0.0,-0.89595,8e-05,12.4882]
[1777027060626,31.36,77691.49,0.0,-0.89593,8e-05,12.49023]
[1777027065665,31.35,77689.82,0.0,-0.89609,8e-05,12.47629]
[1777027070698,31.35,77690.05,0.0,-0.89609,8e-05,12.47655]
[1777027075733,31.35,77687.83,0.0,-0.89629,8e-05,12.45853]
[1777027080769,31.35,77688.39,0.0,-0.89626,8e-05,12.46142]
[1777027085804,31.35,77688.37,0.0,-0.89627,8e-05,12.46]
[1777027090840,31.34,77687.81,0.0,-0.89633,8e-05,12.45459]
[1777027095874,31.34,77687.89,0.0,-0.89634,8e-05,12.45391]
[1777027100910,31.34,77692.07,0.0,-0.89601,8e-05,12.48358]
[1777027107958,31.34,77691.78,0.0,-0.89606,8e-05,12.47948]
[1777027112994,31.33,77692.4,0.0,-0.89605,8e-05,12.47879]
[1777027119037,31.33,77690.99,0.0,-0.89618,8e-05,12.46681]
[1777027124072,31.33,77692.93,0.0,-0.89604,8e-05,12.47997]
[1777027129108,31.33,77693.38,0.0,-0.896,8e-05,12.48287]
[1777027134143,31.33,77692.5,0.0,-0.89607,8e-05,12.47719]
[1777027139180,31.33,77691.95,0.0,-0.8961,8e-05,12.47401]
[1777027143208,31.33,77683.76,0.0,-0.89678,8e-05,12.41364]
[1777027144215,31.33,77677.34,0.0,-0.89731,8e-05,12.36601]
[1777027145223,31.33,77677.02,0.0,-0.89734,8e-05,12.36357]
[1777027150995,31.33,77673.01,0.0,-0.89767,8e-05,12.33369]
[1777027153279,31.33,77672.3,0.0,-0.89773,8e-05,12.3285]
[1777027158314,31.33,77671.64,0.0,-0.89778,8e-05,12.32392]
[1777027163354,31.33,77670.35,0.0,-0.89788,8e-05,12.31494]
[1777027168385,31.33,77667.55,0.0,-0.8981,8e-05,12.29508]
[1777027171137,31.34,77673.86,0.0,-0.89761,8e-05,12.33818]
[1777027176440,31.34,77676.26,0.0,-0.8974,8e-05,12.35663]
[1777027181477,31.34,77679.6,0.0,-0.89712,8e-05,12.38201]
[1777027184496,31.34,77688.13,0.0,-0.8964,8e-05,12.44553]
[1777027185502,31.34,77688.25,0.0,-0.89639,8e-05,12.44648]
[1777027190540,31.34,77687.22,0.0,-0.89648,8e-05,12.43919]
[1777027196580,31.34,77685.56,0.0,-0.89661,8e-05,12.42753]
[1777027201616,31.34,77685.8,0.0,-0.89658,8e-05,12.42993]
[1777027206655,31.34,77689.74,0.0,-0.89624,8e-05,12.45976]
[1777027207659,31.34,77697.94,0.0,-0.89556,8e-05,12.52068]
[1777027208664,31.34,77702.69,0.0,-0.89516,8e-05,12.55596]
[1777027209670,31.34,77702.28,0.0,-0.89519,8e-05,12.55327]
[1777027214705,31.35,77699.03,0.0,-0.89544,8e-05,12.53089]
[1777027219741,31.35,77696.75,0.0,-0.89563,8e-05,12.51444]
[1777027224777,31.35,77695.81,0.0,-0.89571,8e-05,12.50708]
[1777027229812,31.34,77695.87,0.0,-0.89571,8e-05,12.50702]
[1777027234851,31.34,77693.97,0.0,-0.89591,8e-05,12.48831]
[1777027236865,31.34,77690.28,0.0,-0.89622,8e-05,12.46065]
[1777027241901,31.34,77688.45,0.0,-0.89638,8e-05,12.44664]
[1777027246936,31.34,77686.01,0.0,-0.89658,8e-05,12.42808]
[1777027252978,31.34,77688.0,0.0,-0.89643,8e-05,12.44212]
[1777027258013,31.34,77688.57,0.0,-0.89639,8e-05,12.44566]
[1777027263048,31.34,77691.55,0.0,-0.89615,8e-05,12.467]
[1777027266069,31.34,77686.29,0.0,-0.89659,8e-05,12.4276]
[1777027271105,31.34,77683.2,0.0,-0.89685,8e-05,12.40411]
[1777027273119,31.34,77678.1,0.0,-0.89728,8e-05,12.36627]
[1777027278152,31.34,77682.55,0.0,-0.89691,8e-05,12.39877]
[1777027283188,31.34,77683.75,0.0,-0.89682,8e-05,12.40719]
[1777027288229,31.33,77683.83,0.0,-0.89682,8e-05,12.40737]
[1777027293265,31.33,77685.0,0.0,-0.89675,8e-05,12.41175]
[1777027298301,31.33,77686.52,0.0,-0.89663,8e-05,12.42264]
[1777027303335,31.33,77685.71,0.0,-0.8967,8e-05,12.41629]
[1777027308372,31.33,77684.89,0.0,-0.89677,8e-05,12.40997]
[1777027313406,31.33,77684.39,0.0,-0.89681,8e-05,12.40616]
[1777027318444,31.33,77679.62,0.0,-0.89721,8e-05,12.37085]
[1777027322191,31.33,77674.12,0.0,-0.89766,8e-05,12.33038]
[1777027324485,31.33,77671.68,0.0,-0.89786,8e-05,12.31255]
[1777027329520,31.33,77667.27,0.0,-0.89822,8e-05,12.28072]
[1777027333547,31.34,77661.85,0.0,-0.89865,8e-05,12.24153]
[1777027336568,31.34,77657.42,0.0,-0.89902,8e-05,12.20888]
[1777027342611,31.33,77652.62,0.0,-0.89941,8e-05,12.17302]
[1777027347646,31.33,77650.57,0.0,-0.89958,8e-05,12.15755]
[1777027352679,31.33,77651.95,0.0,-0.89951,8e-05,12.16328]
[1777027357719,31.33,77656.41,0.0,-0.89915,8e-05,12.19527]
[1777027362750,31.33,77656.16,0.0,-0.89918,8e-05,12.19267]
[1777027367785,31.33,77656.5,0.0,-0.89916,8e-05,12.19444]
[1777027370810,31.33,77661.76,0.0,-0.89874,8e-05,12.23269]
[1777027371817,31.33,77669.52,0.0,-0.8981,8e-05,12.29008]
[1777027372820,31.33,77670.16,0.0,-0.89804,8e-05,12.29491]
[1777027381885,31.33,77666.36,0.0,-0.89834,8e-05,12.26787]
[1777027384903,31.33,77663.5,0.0,-0.89857,8e-05,12.24727]
[1777027389940,31.33,77664.18,0.0,-0.89851,8e-05,12.25315]
[1777027390947,31.33,77669.58,0.0,-0.89806,8e-05,12.2931]
[1777027391953,31.33,77671.05,0.0,-0.89794,8e-05,12.30404]
[1777027396988,31.33,77675.0,0.0,-0.89761,8e-05,12.33349]
[1777027402756,31.33,77678.11,0.0,-0.89735,8e-05,12.35672]
[1777027406058,31.33,77684.99,0.0,-0.89678,8e-05,12.40766]
[1777027411093,31.33,77684.34,0.0,-0.89686,8e-05,12.39885]
[1777027416126,31.33,77681.49,0.0,-0.8971,8e-05,12.37793]
[1777027421161,31.33,77682.73,0.0,-0.89699,8e-05,12.38724]
[1777027426195,31.33,77684.64,0.0,-0.89684,8e-05,12.40144]
[1777027432238,31.33,77685.69,0.0,-0.89675,8e-05,12.40923]
[1777027437273,31.33,77686.83,0.0,-0.89665,8e-05,12.41762]
[1777027442345,31.33,77685.78,0.0,-0.89674,8e-05,12.40985]
[1777027448374,31.33,77684.52,0.0,-0.89684,8e-05,12.40061]
[1777027453409,31.33,77686.78,0.0,-0.89666,8e-05,12.4174]
[1777027458445,31.33,77688.7,0.0,-0.8965,8e-05,12.4315]
[1777027463479,31.33,77688.24,0.0,-0.89654,8e-05,12.42798]
[1777027468515,31.33,77689.96,0.0,-0.8964,8e-05,12.44056]
[1777027473552,31.33,77690.71,0.0,-0.89636,8e-05,12.44196]
[1777027478587,31.33,77685.33,0.0,-0.89681,8e-05,12.40202]
[1777027483620,31.33,77682.7,0.0,-0.89703,8e-05,12.38271]
[1777027488656,31.33,77684.43,0.0,-0.89688,8e-05,12.39576]
[1777027493693,31.33,77684.71,0.0,-0.89686,8e-05,12.398]
[1777027498729,31.33,77684.92,0.0,-0.89684,8e-05,12.39966]
[1777027503764,31.33,77685.18,0.0,-0.89682,8e-05,12.40167]
[1777027508800,31.33,77685.86,0.0,-0.89676,8e-05,12.40672]
[1777027512828,31.33,77679.42,0.0,-0.89729,8e-05,12.35909]
[1777027514844,31.33,77673.62,0.0,-0.89777,8e-05,12.3164]
[1777027516856,31.34,77664.48,0.0,-0.89852,8e-05,12.24923]
[1777027517865,31.34,77660.77,0.0,-0.89882,8e-05,12.2221]
[1777027519879,31.34,77657.09,0.0,-0.89912,8e-05,12.19552]
[1777027524914,31.34,77657.53,0.0,-0.89907,8e-05,12.2]
[1777027526932,31.34,77651.49,0.0,-0.89956,8e-05,12.15536]
[1777027531963,31.34,77648.53,0.0,-0.89983,8e-05,12.12936]
[1777027538004,31.34,77647.8,0.0,-0.8999,8e-05,12.12373]
[1777027543040,31.34,77647.26,0.0,-0.89994,8e-05,12.11957]
[1777027548077,31.34,77646.68,0.0,-0.89999,8e-05,12.11512]
[1777027553112,31.34,77644.01,0.0,-0.90021,8e-05,12.09537]
[1777027558145,31.34,77642.11,0.0,-0.90037,8e-05,12.0813]
[1777027563185,31.34,77651.08,0.0,-0.89964,8e-05,12.1467]
[1777027568221,31.33,77654.58,0.0,-0.89937,8e-05,12.17165]
[1777027573251,31.33,77659.7,0.0,-0.89896,8e-05,12.20856]
[1777027578286,31.33,77665.7,0.0,-0.89846,8e-05,12.2532]
[1777027583321,31.33,77665.44,0.0,-0.89847,8e-05,12.25184]
[1777027584329,31.33,77684.67,0.0,-0.89689,8e-05,12.39387]
[1777027587356,31.33,77689.82,0.0,-0.89646,8e-05,12.43163]
[1777027590376,31.33,77697.21,0.0,-0.89585,8e-05,12.48596]
[1777027591379,31.33,77704.0,0.0,-0.89531,8e-05,12.53243]
[1777027592386,31.33,77722.66,0.0,-0.89374,8e-05,12.67103]
[1777027597421,31.33,77724.58,0.0,-0.89359,8e-05,12.68499]
[1777027602456,31.33,77720.83,0.0,-0.89391,8e-05,12.65639]
[1777027607493,31.33,77714.09,0.0,-0.8945,8e-05,12.60422]
[1777027611519,31.33,77707.44,0.0,-0.89508,8e-05,12.55337]
[1777027616553,31.32,77706.69,0.0,-0.89516,8e-05,12.54621]
[1777027621589,31.32,77702.92,0.0,-0.89549,8e-05,12.51665]
[1777027626623,31.32,77700.28,0.0,-0.89573,8e-05,12.49565]
[1777027631667,31.32,77703.78,0.0,-0.89545,8e-05,12.52035]
[1777027636696,31.31,77747.21,0.0,-0.89179,9e-05,12.84312]
[1777027637704,31.31,77748.11,0.0,-0.89171,9e-05,12.84949]
[1777027642738,31.31,77754.16,0.0,-0.89123,9e-05,12.89126]
[1777027644751,31.31,77754.95,0.0,-0.89117,9e-05,12.89718]
[1777027649786,31.31,77751.96,0.0,-0.89142,9e-05,12.87471]
[1777027650794,31.31,77744.95,0.0,-0.89203,9e-05,12.82212]
[1777027652808,31.31,77741.8,0.0,-0.89232,9e-05,12.79472]
[1777027657843,31.31,77734.97,0.0,-0.8929,9e-05,12.74422]
[1777027662878,31.31,77733.03,0.0,-0.89305,9e-05,12.73054]
[1777027667913,31.31,77732.99,0.0,-0.89305,9e-05,12.73104]
[1777027672948,31.31,77730.76,0.0,-0.89323,9e-05,12.71517]
[1777027677983,31.31,77729.7,0.0,-0.89331,9e-05,12.70808]
[1777027682011,31.32,77723.08,0.0,-0.89387,8e-05,12.65899]
[1777027683017,31.32,77721.1,0.0,-0.89403,8e-05,12.64447]
[1777027688052,31.32,77721.12,0.0,-0.89403,8e-05,12.64453]
[1777027693088,31.31,77718.97,0.0,-0.89422,8e-05,12.62812]
[1777027699132,31.31,77721.28,0.0,-0.89403,8e-05,12.64505]
[1777027704165,31.31,77723.83,0.0,-0.89381,8e-05,12.6638]
[1777027708193,31.31,77712.27,0.0,-0.8948,8e-05,12.57699]
[1777027709202,31.31,77711.0,0.0,-0.89491,8e-05,12.5672]
[1777027714236,31.31,77713.07,0.0,-0.89478,8e-05,12.57711]
[1777027716250,31.31,77720.8,0.0,-0.89413,8e-05,12.63408]
[1777027717257,31.31,77726.53,0.0,-0.89365,8e-05,12.67688]
[1777027718264,31.31,77726.4,0.0,-0.89366,8e-05,12.67587]
[1777027723298,31.31,77729.06,0.0,-0.89344,8e-05,12.69555]
[1777027728336,31.31,77731.63,0.0,-0.89322,9e-05,12.71447]
[1777027733370,31.31,77731.78,0.0,-0.89322,9e-05,12.71487]
[1777027738405,31.3,77732.35,0.0,-0.8932,9e-05,12.71681]
[1777027743440,31.3,77732.82,0.0,-0.89318,9e-05,12.71803]
[1777027746462,31.3,77726.72,0.0,-0.89372,8e-05,12.6711]
[1777027751497,31.29,77726.64,0.0,-0.89375,8e-05,12.66857]
[1777027759560,31.29,77722.72,0.0,-0.89411,8e-05,12.63646]
[1777027764588,31.29,77721.04,0.0,-0.89427,8e-05,12.62222]
[1777027769622,31.29,77717.04,0.0,-0.89463,8e-05,12.59071]
[1777027774658,31.28,77713.04,0.0,-0.89502,8e-05,12.555]
[1777027779693,31.28,77710.88,0.0,-0.89522,8e-05,12.53729]
[1777027784726,31.28,77707.64,0.0,-0.89551,8e-05,12.51161]
[1777027789762,31.27,77704.29,0.0,-0.89581,8e-05,12.48519]
[1777027794796,31.27,77699.52,0.0,-0.89622,8e-05,12.44844]
[1777027799838,31.27,77698.9,0.0,-0.89629,8e-05,12.44268]
[1777027805598,31.27,77696.91,0.0,-0.89646,8e-05,12.42674]
[1777027810911,31.27,77698.25,0.0,-0.89637,8e-05,12.43542]
[1777027815951,31.27,77697.79,0.0,-0.89642,8e-05,12.43112]
[1777027820985,31.26,77697.84,0.0,-0.89643,8e-05,12.4302]
[1777027826020,31.26,77697.39,0.0,-0.89648,8e-05,12.42578]
[1777027834077,31.26,77697.18,0.0,-0.89654,8e-05,12.41862]
[1777027839112,31.26,77702.18,0.0,-0.89614,8e-05,12.45473]
[1777027841125,31.26,77707.16,0.0,-0.89573,8e-05,12.49121]
[1777027845153,31.26,77712.32,0.0,-0.89531,8e-05,12.52838]
[1777027847168,31.25,77701.72,0.0,-0.8962,8e-05,12.44889]
[1777027851196,31.25,77700.87,0.0,-0.89628,8e-05,12.44164]
[1777027856231,31.25,77702.8,0.0,-0.89614,8e-05,12.4548]
[1777027861265,31.25,77703.86,0.0,-0.89606,8e-05,12.46129]
[1777027866302,31.25,77703.63,0.0,-0.8961,8e-05,12.45815]
[1777027872345,31.24,77700.79,0.0,-0.89636,8e-05,12.43539]
[1777027878386,31.24,77701.51,0.0,-0.89631,8e-05,12.43923]
[1777027883421,31.24,77702.64,0.0,-0.89623,8e-05,12.44637]
[1777027886441,31.24,77711.65,0.0,-0.89549,8e-05,12.51262]
[1777027887448,31.24,77711.39,0.0,-0.89551,8e-05,12.51034]
[1777027892484,31.24,77712.14,0.0,-0.8955,8e-05,12.51031]
[1777027897518,31.23,77710.13,0.0,-0.89568,8e-05,12.49375]
[1777027902553,31.23,77706.42,0.0,-0.89601,8e-05,12.46466]
[1777027907588,31.23,77705.63,0.0,-0.89609,8e-05,12.45753]
[1777027912624,31.23,77705.81,0.0,-0.89609,8e-05,12.45762]
[1777027919676,31.22,77705.72,0.0,-0.89612,8e-05,12.45516]
[1777027920680,31.22,77700.28,0.0,-0.89658,8e-05,12.41445]
[1777027921688,31.22,77690.97,0.0,-0.89735,8e-05,12.34514]
[1777027922695,31.22,77688.43,0.0,-0.89757,8e-05,12.32621]
[1777027927730,31.22,77687.16,0.0,-0.89768,8e-05,12.31646]
[1777027933771,31.22,77689.32,0.0,-0.8975,8e-05,12.33215]
[1777027938808,31.22,77690.54,0.0,-0.8974,8e-05,12.34085]
[1777027943846,31.22,77689.15,0.0,-0.89752,8e-05,12.33034]
[1777027946864,31.22,77684.5,0.0,-0.89791,8e-05,12.29594]
[1777027951898,31.22,77685.71,0.0,-0.89783,8e-05,12.30115]
[1777027953913,31.22,77692.02,0.0,-0.89731,8e-05,12.34799]
[1777027954920,31.22,77691.87,0.0,-0.89732,8e-05,12.34686]
[1777027959957,31.22,77691.2,0.0,-0.89738,8e-05,12.34174]
[1777027966734,31.22,77691.3,0.0,-0.89737,8e-05,12.34228]
[1777027973047,31.22,77689.74,0.0,-0.8975,8e-05,12.33043]
[1777027978083,31.22,77688.43,0.0,-0.89761,8e-05,12.32056]
[1777027983117,31.22,77692.66,0.0,-0.89727,8e-05,12.35164]
[1777027988156,31.22,77691.37,0.0,-0.89738,8e-05,12.34169]
[1777027993191,31.22,77691.21,0.0,-0.8974,8e-05,12.34014]
[1777027999233,31.22,77690.86,0.0,-0.89743,8e-05,12.33712]
[1777028007019,31.22,77689.93,0.0,-0.89751,8e-05,12.32969]
[1777028012342,31.22,77689.63,0.0,-0.89757,8e-05,12.32322]
[1777028017377,31.22,77686.85,0.0,-0.8978,8e-05,12.30244]
[1777028022411,31.22,77687.14,0.0,-0.89778,8e-05,12.30454]
[1777028027447,31.22,77687.88,0.0,-0.89772,8e-05,12.30999]
[1777028032481,31.22,77687.18,0.0,-0.89778,8e-05,12.30477]
[1777028038525,31.22,77687.65,0.0,-0.89774,8e-05,12.30826]
[1777028043558,31.22,77688.24,0.0,-0.89769,8e-05,12.31267]
[1777028048597,31.22,77695.45,0.0,-0.89709,8e-05,12.36622]
[1777028049600,31.22,77703.36,0.0,-0.89643,8e-05,12.42492]
[1777028050609,31.22,77715.1,0.0,-0.89545,8e-05,12.51218]
[1777028051618,31.22,77714.68,0.0,-0.89548,8e-05,12.50879]
[1777028052621,31.22,77721.74,0.0,-0.89489,8e-05,12.56119]
[1777028053629,31.22,77721.34,0.0,-0.89493,8e-05,12.55787]
[1777028058665,31.21,77722.31,0.0,-0.89489,8e-05,12.56182]
[1777028063699,31.2,77721.13,0.0,-0.89505,8e-05,12.54737]
[1777028068737,31.19,77722.53,0.0,-0.895,8e-05,12.5523]
[1777028073771,31.18,77721.79,0.0,-0.89515,8e-05,12.53737]
[1777028078807,31.18,77721.8,0.0,-0.89521,8e-05,12.53208]
[1777028083842,31.17,77721.78,0.0,-0.89527,8e-05,12.52662]
[1777028088878,31.16,77723.31,0.0,-0.89521,8e-05,12.5328]
[1777028091899,31.15,77730.17,0.0,-0.89466,8e-05,12.58092]
[1777028094921,31.15,77730.77,0.0,-0.89465,8e-05,12.58203]
[1777028099956,31.14,77732.57,0.0,-0.89456,8e-05,12.58986]
[1777028102975,31.1,77741.37,0.0,-0.89409,9e-05,12.63186]
[1777028103995,31.09,77743.73,0.0,-0.89398,9e-05,12.64194]
[1777028109019,31.03,77742.47,0.0,-0.89459,9e-05,12.58938]
[1777028116068,31.02,77743.75,0.0,-0.89455,9e-05,12.59304]
[1777028121105,31.01,77742.59,0.0,-0.89471,9e-05,12.57883]
[1777028126139,31.0,77750.41,0.0,-0.89411,9e-05,12.63223]
[1777028127145,30.98,77752.94,0.0,-0.89402,9e-05,12.63972]
[1777028130183,30.96,77770.53,0.0,-0.89267,9e-05,12.75912]
[1777028131190,30.95,77771.92,0.0,-0.89268,9e-05,12.75672]
[1777028136226,30.89,77769.1,0.0,-0.89333,9e-05,12.70041]
[1777028137947,30.89,77763.65,0.0,-0.89381,9e-05,12.65837]
[1777028138245,30.89,77770.51,0.0,-0.89322,9e-05,12.7103]
[1777028139250,30.88,77771.21,0.0,-0.89326,9e-05,12.70667]
[1777028140261,30.88,77779.77,0.0,-0.89253,9e-05,12.77121]
[1777028141264,30.88,77780.35,0.0,-0.89248,9e-05,12.77512]
[1777028142272,30.88,77775.04,0.0,-0.89295,9e-05,12.73396]
[1777028144284,30.87,77773.2,0.0,-0.89313,9e-05,12.71839]
[1777028149319,30.86,77771.95,0.0,-0.89337,9e-05,12.69749]
[1777028154354,30.85,77771.94,0.0,-0.89344,9e-05,12.69177]
[1777028159390,30.84,77774.66,0.0,-0.89327,9e-05,12.70624]
[1777028160396,30.84,77783.46,0.0,-0.89253,9e-05,12.77181]
[1777028161404,30.83,77785.05,0.0,-0.8924,9e-05,12.78299]
[1777028166447,30.8,77791.47,0.0,-0.89208,9e-05,12.81118]
[1777028168149,30.79,77800.71,0.0,-0.89136,9e-05,12.87462]
[1777028173495,30.74,77801.2,0.0,-0.89169,9e-05,12.84657]
[1777028177524,30.69,77788.34,0.0,-0.89324,9e-05,12.71153]
[1777028178530,30.69,77786.91,0.0,-0.89337,9e-05,12.69988]
[1777028183567,30.68,77781.87,0.0,-0.89387,9e-05,12.65614]
[1777028188604,30.67,77779.16,0.0,-0.89417,9e-05,12.62993]
[1777028191622,30.66,77766.95,0.0,-0.89529,9e-05,12.5299]
[1777028192630,30.66,77773.03,0.0,-0.89477,9e-05,12.57513]
[1777028194645,30.66,77778.48,0.0,-0.89433,9e-05,12.61456]
[1777028199680,30.65,77774.83,0.0,-0.8947,9e-05,12.58161]
[1777028202701,30.65,77769.76,0.0,-0.89517,9e-05,12.54006]
[1777028207736,30.64,77767.72,0.0,-0.8954,9e-05,12.51981]
[1777028212773,30.63,77771.73,0.0,-0.89511,9e-05,12.54559]
[1777028217806,30.63,77776.19,0.0,-0.89478,9e-05,12.57479]
[1777028222841,30.62,77777.73,0.0,-0.89471,9e-05,12.58185]
[1777028226870,30.61,77787.52,0.0,-0.8939,9e-05,12.65269]
[1777028228886,30.61,77789.47,0.0,-0.89376,9e-05,12.66556]
[1777028231905,30.6,77783.93,0.0,-0.89427,9e-05,12.62038]
[1777028234926,30.6,77778.15,0.0,-0.8948,9e-05,12.57362]
[1777028239962,30.59,77774.76,0.0,-0.89514,9e-05,12.5434]
[1777028244995,30.59,77772.41,0.0,-0.8954,9e-05,12.52109]
[1777028250037,30.58,77777.73,0.0,-0.895,9e-05,12.55657]
[1777028251040,30.58,77789.36,0.0,-0.89402,9e-05,12.6413]
[1777028252047,30.58,77789.7,0.0,-0.894,9e-05,12.64328]
[1777028255067,30.58,77783.25,0.0,-0.89458,9e-05,12.59228]
[1777028258098,30.57,77779.04,0.0,-0.89496,9e-05,12.5582]
[1777028263127,30.57,77774.15,0.0,-0.89544,9e-05,12.51641]
[1777028268162,30.56,77771.29,0.0,-0.89573,9e-05,12.49025]
[1777028271182,30.56,77765.58,0.0,-0.89625,9e-05,12.44425]
[1777028276216,30.55,77758.87,0.0,-0.89687,9e-05,12.38926]
[1777028280245,30.54,77755.93,0.0,-0.89716,8e-05,12.36397]
[1777028285279,30.54,77755.2,0.0,-0.89726,8e-05,12.35483]
[1777028291321,30.53,77756.32,0.0,-0.89721,8e-05,12.35902]
[1777028296358,30.53,77758.52,0.0,-0.89707,9e-05,12.37206]
[1777028301394,30.52,77760.17,0.0,-0.89697,9e-05,12.38085]
[1777028302402,30.52,77767.78,0.0,-0.89633,9e-05,12.43789]
[1777028304414,30.52,77770.24,0.0,-0.89614,9e-05,12.45499]
[1777028309449,30.51,77771.95,0.0,-0.89604,9e-05,12.46361]
[1777028314483,30.5,77770.54,0.0,-0.89625,9e-05,12.44362]
[1777028319518,30.5,77769.09,0.0,-0.89643,9e-05,12.42822]
[1777028324555,30.49,77772.97,0.0,-0.89614,9e-05,12.45341]
[1777028329589,30.48,77777.37,0.0,-0.89582,9e-05,12.48262]
[1777028334624,30.48,77783.66,0.0,-0.89532,9e-05,12.52637]
[1777028339658,30.47,77785.9,0.0,-0.89518,9e-05,12.53924]
[1777028344695,30.46,77788.95,0.0,-0.89496,9e-05,12.55839]
[1777028349730,30.46,77791.94,0.0,-0.89475,9e-05,12.57711]
[1777028354766,30.45,77790.2,0.0,-0.89495,9e-05,12.5597]
[1777028359801,30.45,77788.76,0.0,-0.89512,9e-05,12.54489]
[1777028364836,30.44,77792.42,0.0,-0.89484,9e-05,12.56918]
[1777028370878,30.43,77786.71,0.0,-0.89539,9e-05,12.52103]
[1777028375920,30.43,77782.15,0.0,-0.89585,9e-05,12.47856]
[1777028382963,30.42,77784.99,0.0,-0.89567,9e-05,12.49521]
[1777028387998,30.42,77785.74,0.0,-0.89564,9e-05,12.49747]
[1777028393032,30.41,77785.78,0.0,-0.89568,9e-05,12.49442]
[1777028398068,30.41,77789.46,0.0,-0.8954,9e-05,12.5193]
[1777028403103,30.4,77793.56,0.0,-0.89508,9e-05,12.54741]
[1777028408138,30.4,77788.62,0.0,-0.89555,9e-05,12.50609]
[1777028412166,30.39,77785.07,0.0,-0.89588,9e-05,12.47629]
[1777028416214,30.39,77811.32,0.0,-0.89363,9e-05,12.67562]
[1777028417221,30.39,77882.48,0.0,-0.88728,9e-05,13.22691]
[1777028418231,30.39,77880.76,0.0,-0.88744,9e-05,13.2124]
[1777028423267,30.38,77877.77,0.0,-0.88775,9e-05,13.18666]
[1777028428303,30.38,77879.85,0.0,-0.88759,9e-05,13.20038]
[1777028433337,30.38,77877.75,0.0,-0.88784,9e-05,13.17721]
[1777028438374,30.37,77875.66,0.0,-0.88807,9e-05,13.15755]
[1777028443409,30.36,77876.49,0.0,-0.88804,9e-05,13.16011]
[1777028448443,30.36,77879.4,0.0,-0.88783,9e-05,13.17842]
[1777028454485,30.35,77880.6,0.0,-0.88778,9e-05,13.18268]
[1777028457576,30.35,77948.85,0.0,-0.88147,9e-05,13.71753]
[1777028458516,30.35,77976.15,0.0,-0.87889,0.0001,13.93193]
[1777028462554,30.34,77949.81,0.0,-0.88143,9e-05,13.72083]
[1777028463555,30.34,77933.16,0.0,-0.883,9e-05,13.5888]
[1777028464564,30.34,77924.94,0.0,-0.88377,9e-05,13.52406]
[1777028465568,30.34,77925.54,0.0,-0.88372,9e-05,13.52824]
[1777028469597,30.34,77925.25,0.0,-0.88378,9e-05,13.52352]
[1777028472643,30.33,77905.82,0.0,-0.88561,9e-05,13.36864]
[1777028473657,30.33,77895.68,0.0,-0.88654,9e-05,13.28891]
[1777028474657,30.33,77895.86,0.0,-0.88653,9e-05,13.29016]
[1777028476670,30.33,77890.2,0.0,-0.88705,9e-05,13.24572]
[1777028477680,30.33,77883.11,0.0,-0.8877,9e-05,13.19008]
[1777028478689,30.33,77878.76,0.0,-0.88809,9e-05,13.15611]
[1777028481705,30.33,77887.01,0.0,-0.88734,9e-05,13.22071]
[1777028482712,30.33,77895.13,0.0,-0.8866,9e-05,13.28418]
[1777028483721,30.33,77894.14,0.0,-0.88669,9e-05,13.27629]
[1777028488756,30.33,77893.14,0.0,-0.88679,9e-05,13.26776]
[1777028490502,30.33,77898.57,0.0,-0.88629,9e-05,13.31017]
[1777028492783,30.33,77899.04,0.0,-0.88628,9e-05,13.30939]
[1777028495807,30.33,77893.68,0.0,-0.88678,9e-05,13.26698]
[1777028500579,30.33,77990.27,0.0,-0.8777,0.0001,14.0289]
[1777028500885,30.31,77990.82,0.0,-0.87775,0.0001,14.02507]
[1777028501880,30.31,77991.31,0.0,-0.87771,0.0001,14.02828]
[1777028503893,30.31,77998.52,0.0,-0.87702,0.0001,14.08493]
[1777028504896,30.31,77995.39,0.0,-0.87734,0.0001,14.05914]
[1777028505903,30.31,77988.69,0.0,-0.87799,0.0001,14.00496]
[1777028506910,30.31,77987.36,0.0,-0.87813,0.0001,13.99362]
[1777028511945,30.3,77992.46,0.0,-0.87769,0.0001,14.03055]
[1777028515974,30.3,77978.9,0.0,-0.87902,0.0001,13.92061]
[1777028516981,30.3,77970.15,0.0,-0.87987,0.0001,13.8498]
[1777028517990,30.3,77970.14,0.0,-0.87988,0.0001,13.84917]
[1777028520724,30.3,77962.56,0.0,-0.88061,0.0001,13.78799]
[1777028523022,30.29,77957.48,0.0,-0.88111,9e-05,13.74655]
[1777028526044,30.29,77949.36,0.0,-0.88188,9e-05,13.68238]
[1777028527053,30.29,77948.14,0.0,-0.88199,9e-05,13.67285]
[1777028529065,30.29,77943.02,0.0,-0.88247,9e-05,13.63265]
[1777028530072,30.29,77932.76,0.0,-0.88343,9e-05,13.55185]
[1777028531079,30.29,77932.37,0.0,-0.88346,9e-05,13.54908]
[1777028535107,30.3,77949.83,0.0,-0.88181,9e-05,13.68764]
[1777028536114,30.3,77960.52,0.0,-0.8808,0.0001,13.77207]
[1777028537120,30.3,77959.32,0.0,-0.88092,9e-05,13.76223]
[1777028542157,30.29,77958.49,0.0,-0.88102,9e-05,13.75414]
[1777028547192,30.29,77954.5,0.0,-0.88141,9e-05,13.72126]
[1777028552229,30.29,77955.23,0.0,-0.88139,9e-05,13.72168]
[1777028556256,30.29,77950.09,0.0,-0.88189,9e-05,13.67999]
[1777028558271,30.29,77948.44,0.0,-0.88205,9e-05,13.66655]
[1777028563309,30.29,77948.31,0.0,-0.88207,9e-05,13.66457]
[1777028568343,30.28,77950.89,0.0,-0.88184,9e-05,13.68397]
[1777028573381,30.28,77944.8,0.0,-0.88243,9e-05,13.63489]
[1777028576400,30.28,77942.29,0.0,-0.88267,9e-05,13.6147]
[1777028581437,30.28,77945.31,0.0,-0.88239,9e-05,13.63803]
[1777028586470,30.28,77944.36,0.0,-0.88249,9e-05,13.62995]
[1777028591505,30.28,77943.29,0.0,-0.88259,9e-05,13.62115]
[1777028596541,30.28,77941.41,0.0,-0.88277,9e-05,13.60585]
[1777028601575,30.28,77940.2,0.0,-0.88289,9e-05,13.59608]
[1777028606610,30.28,77941.74,0.0,-0.88275,9e-05,13.608]
[1777028611645,30.28,77944.44,0.0,-0.88253,9e-05,13.62495]
[1777028617688,30.28,77945.83,0.0,-0.8824,9e-05,13.63539]
[1777028623728,30.28,77945.79,0.0,-0.88241,9e-05,13.63522]
[1777028631785,30.28,77945.35,0.0,-0.88242,9e-05,13.6339]
[1777028637829,30.28,77945.02,0.0,-0.88245,9e-05,13.63173]
[1777028642862,30.28,77943.49,0.0,-0.8826,9e-05,13.61912]
[1777028647897,30.28,77944.75,0.0,-0.88249,9e-05,13.6279]
[1777028652931,30.27,77946.59,0.0,-0.88235,9e-05,13.64014]
[1777028657968,30.27,77948.45,0.0,-0.8822,9e-05,13.65256]
[1777028664011,30.27,77950.65,0.0,-0.88203,9e-05,13.66719]
[1777028671805,30.26,77954.74,0.0,-0.88172,9e-05,13.69167]
[1777028677101,30.26,77955.92,0.0,-0.88163,9e-05,13.69857]
[1777028682137,30.25,77956.18,0.0,-0.88164,9e-05,13.69819]
[1777028687173,30.21,77956.9,0.0,-0.88189,9e-05,13.67793]
[1777028692227,30.18,77958.29,0.0,-0.88206,9e-05,13.66436]
[1777028693238,30.16,77987.95,0.0,-0.87932,0.0001,13.89238]
[1777028694236,30.16,78023.5,0.0,-0.87587,0.0001,14.17683]
[1777028695240,30.16,78034.38,0.0,-0.87482,0.0001,14.26205]
[1777028696250,30.16,78015.23,0.0,-0.8767,0.0001,14.10837]
[1777028697265,30.16,77976.31,0.0,-0.88048,0.0001,13.79649]
[1777028698264,30.16,77987.23,0.0,-0.87944,0.0001,13.88255]
[1777028699271,30.16,77998.78,0.0,-0.87833,0.0001,13.97438]
[1777028700279,30.16,77993.73,0.0,-0.87882,0.0001,13.93402]
[1777028701313,30.16,77981.41,0.0,-0.88001,0.0001,13.83516]
[1777028702338,30.16,77958.2,0.0,-0.88223,9e-05,13.6505]
[1777028703306,30.15,78013.38,0.0,-0.87694,0.0001,14.0891]
[1777028704319,30.15,78026.68,0.0,-0.87566,0.0001,14.19429]
[1777028706327,30.15,78021.68,0.0,-0.87616,0.0001,14.15331]
[1777028709359,30.15,78065.35,0.0,-0.87186,0.0001,14.50227]
[1777028710367,30.14,78117.49,0.0,-0.86656,0.0001,14.92377]
[1777028711374,30.13,78122.6,0.0,-0.86611,0.0001,14.9595]
[1777028712397,30.13,78130.18,0.0,-0.8654,0.0001,15.01544]
[1777028713388,30.11,78117.66,0.0,-0.86683,0.0001,14.90366]
[1777028714395,30.11,78118.0,0.0,-0.8668,0.0001,14.90546]
[1777028715402,30.09,78123.59,0.0,-0.86634,0.0001,14.94196]
[1777028716412,30.09,78133.67,0.0,-0.86531,0.0001,15.0231]
[1777028717416,30.08,78130.27,0.0,-0.86578,0.0001,14.98621]
[1777028718423,30.08,78120.08,0.0,-0.86685,0.0001,14.90234]
[1777028719434,30.07,78112.65,0.0,-0.86763,0.0001,14.84099]
[1777028721444,30.07,78126.31,0.0,-0.86623,0.0001,14.95136]
[1777028723460,30.07,78156.15,0.0,-0.86314,0.00011,15.19306]
[1777028724494,30.07,78170.37,0.0,-0.86165,0.00011,15.30847]
[1777028725476,30.07,78192.09,0.0,-0.85934,0.00011,15.48576]
[1777028726489,30.07,78208.71,0.0,-0.85758,0.00011,15.62036]
[1777028727536,30.07,78200.36,0.0,-0.85848,0.00011,15.55183]
[1777028728500,30.06,78236.45,0.0,-0.85459,0.00011,15.8466]
[1777028729506,30.06,78234.31,0.0,-0.85484,0.00011,15.82802]
[1777028730571,30.06,78215.5,0.0,-0.85688,0.00011,15.67339]
[1777028731531,30.06,78213.39,0.0,-0.85716,0.00011,15.65057]
[1777028732533,30.06,78235.57,0.0,-0.85476,0.00011,15.83218]
[1777028733549,30.06,78220.23,0.0,-0.85644,0.00011,15.70507]
[1777028734547,30.05,78212.05,0.0,-0.85734,0.00011,15.63672]
[1777028735555,30.05,78216.48,0.0,-0.85688,0.00011,15.67206]
[1777028737569,30.05,78209.48,0.0,-0.85766,0.00011,15.61265]
[1777028738576,30.05,78200.94,0.0,-0.85859,0.00011,15.54181]
[1777028739583,30.05,78209.56,0.0,-0.85767,0.00011,15.61197]
[1777028740593,30.05,78210.25,0.0,-0.85761,0.00011,15.61691]
[1777028742608,30.04,78198.0,0.0,-0.85894,0.00011,15.51486]
[1777028743613,30.04,78190.48,0.0,-0.85976,0.00011,15.45256]
[1777028744620,30.04,78185.6,0.0,-0.86029,0.00011,15.41202]
[1777028746636,30.04,78172.64,0.0,-0.86168,0.00011,15.30488]
[1777028747655,30.04,78163.29,0.0,-0.86268,0.00011,15.22764]
[1777028748720,30.04,78149.3,0.0,-0.86415,0.0001,15.11323]
[1777028749705,30.04,78139.63,0.0,-0.86516,0.0001,15.03424]
[1777028750749,30.04,78131.83,0.0,-0.86599,0.0001,14.96908]
[1777028751777,30.04,78120.23,0.0,-0.86719,0.0001,14.87451]
[1777028752702,30.04,78112.44,0.0,-0.86799,0.0001,14.81107]
[1777028753701,30.03,78102.82,0.0,-0.869,0.0001,14.73086]
[1777028754707,30.03,78094.67,0.0,-0.86984,0.0001,14.66407]
[1777028755717,30.03,78096.88,0.0,-0.86961,0.0001,14.68193]
[1777028759743,30.03,78102.4,0.0,-0.86907,0.0001,14.72499]
[1777028761764,30.03,78095.71,0.0,-0.86977,0.0001,14.66967]
[1777028762770,30.03,78086.72,0.0,-0.87069,0.0001,14.59589]
[1777028763772,30.03,78081.61,0.0,-0.87122,0.0001,14.55377]
[1777028764780,30.02,78080.99,0.0,-0.87129,0.0001,14.54814]
[1777028766797,30.02,78072.76,0.0,-0.87213,0.0001,14.48026]
[1777028767807,30.02,78071.83,0.0,-0.87224,0.0001,14.47188]
[1777028770822,30.02,78082.29,0.0,-0.87121,0.0001,14.55418]
[1777028771830,30.02,78083.13,0.0,-0.87114,0.0001,14.56005]
[1777028773856,30.01,78093.7,0.0,-0.87009,0.0001,14.64464]
[1777028774861,30.01,78094.54,0.0,-0.87,0.0001,14.65111]
[1777028777882,30.01,78102.37,0.0,-0.86922,0.0001,14.71367]
[1777028779896,30.01,78103.97,0.0,-0.86907,0.0001,14.72582]
[1777028784930,30.01,78105.2,0.0,-0.86897,0.0001,14.73364]
[1777028786946,30.01,78106.86,0.0,-0.86881,0.0001,14.74621]
[1777028789968,30.0,78101.06,0.0,-0.86942,0.0001,14.69756]
[1777028790980,30.0,78095.49,0.0,-0.87,0.0001,14.65182]
[1777028791985,30.0,78086.05,0.0,-0.871,0.0001,14.5703]
[1777028792990,30.0,78086.2,0.0,-0.871,0.0001,14.57025]
[1777028793996,30.0,78091.6,0.0,-0.87045,0.0001,14.61412]
[1777028795008,30.0,78097.1,0.0,-0.86991,0.0001,14.65739]
[1777028796011,30.0,78106.8,0.0,-0.86893,0.0001,14.73554]
[1777028797018,30.0,78106.8,0.0,-0.86893,0.0001,14.73505]
[1777028802052,29.99,78112.18,0.0,-0.86842,0.0001,14.77619]
[1777028807087,29.98,78105.82,0.0,-0.86912,0.0001,14.72067]
[1777028809101,29.98,78116.03,0.0,-0.86808,0.0001,14.80302]
[1777028810110,29.98,78137.28,0.0,-0.8659,0.0001,14.97507]
[1777028815146,29.96,78133.77,0.0,-0.86643,0.0001,14.93326]
[1777028819176,29.95,78125.49,0.0,-0.86737,0.0001,14.85943]
[1777028821187,29.95,78131.39,0.0,-0.86677,0.0001,14.90678]
[1777028824208,29.95,78138.53,0.0,-0.86604,0.0001,14.96417]
[1777028825216,29.92,78151.04,0.0,-0.86493,0.0001,15.05155]
[1777028826223,29.91,78156.4,0.0,-0.86447,0.00011,15.08818]
[1777028828236,29.89,78166.95,0.0,-0.86355,0.00011,15.15997]
[1777028829256,29.88,78173.33,0.0,-0.86295,0.00011,15.20705]
[1777028831261,29.86,78166.27,0.0,-0.86389,0.00011,15.13416]
[1777028832269,29.85,78161.19,0.0,-0.86443,0.00011,15.09176]
[1777028834285,29.85,78154.25,0.0,-0.86518,0.0001,15.03355]
[1777028836302,29.85,78148.98,0.0,-0.86574,0.0001,14.98924]
[1777028837303,29.85,78141.22,0.0,-0.86656,0.0001,14.92515]
[1777028840346,29.85,78167.91,0.0,-0.86377,0.00011,15.14367]
[1777028841347,29.84,78194.97,0.0,-0.86098,0.00011,15.35977]
[1777028842352,29.83,78211.72,0.0,-0.85925,0.00011,15.49284]
[1777028843378,29.82,78202.39,0.0,-0.86031,0.00011,15.41191]
[1777028847389,29.81,78211.69,0.0,-0.85944,0.00011,15.47842]
[1777028848403,29.81,78226.01,0.0,-0.85791,0.00011,15.59578]
[1777028849407,29.8,78238.47,0.0,-0.85655,0.00011,15.69853]
[1777028852429,29.8,78225.81,0.0,-0.85799,0.00011,15.58778]
[1777028853435,29.8,78236.31,0.0,-0.85684,0.00011,15.67474]
[1777028854443,29.8,78235.25,0.0,-0.85697,0.00011,15.66546]
[1777028857465,29.8,78241.0,0.0,-0.85635,0.00011,15.71236]
[1777028860539,29.8,78270.87,0.0,-0.85306,0.00011,15.95956]
[1777028861517,29.8,78304.2,0.0,-0.84933,0.00011,16.2362]
[1777028862501,29.8,78304.28,0.0,-0.84933,0.00011,16.23597]
[1777028864515,29.8,78289.16,0.0,-0.85104,0.00011,16.10942]
[1777028865524,29.79,78310.51,0.0,-0.84864,0.00011,16.28667]
[1777028866529,29.79,78312.71,0.0,-0.84845,0.00011,16.30063]
[1777028867536,29.78,78304.16,0.0,-0.84948,0.00011,16.22492]
[1777028868543,29.78,78310.05,0.0,-0.84882,0.00011,16.27358]
[1777028869549,29.77,78303.19,0.0,-0.84966,0.00011,16.21223]
[1777028870557,29.76,78297.99,0.0,-0.85031,0.00011,16.16425]
[1777028871564,29.76,78292.45,0.0,-0.85099,0.00011,16.11404]
[1777028872571,29.75,78297.97,0.0,-0.8504,0.00011,16.15785]
[1777028873578,29.75,78301.75,0.0,-0.85001,0.00011,16.1866]
[1777028874585,29.74,78292.06,0.0,-0.85114,0.00011,16.10277]
[1777028875595,29.74,78291.32,0.0,-0.85125,0.00011,16.09468]
[1777028876600,29.74,78271.16,0.0,-0.85353,0.00011,15.92508]
[1777028877609,29.74,78249.99,0.0,-0.85588,0.00011,15.74869]
[1777028878613,29.73,78250.31,0.0,-0.85587,0.00011,15.7498]
[1777028880627,29.73,78238.46,0.0,-0.85719,0.00011,15.64964]
[1777028881636,29.73,78241.57,0.0,-0.85685,0.00011,15.67542]
[1777028883444,29.73,78258.38,0.0,-0.855,0.00011,15.81494]
[1777028884659,29.73,78273.44,0.0,-0.85334,0.00011,15.93994]
[1777028885664,29.73,78267.15,0.0,-0.85404,0.00011,15.8875]
[1777028886671,29.73,78260.74,0.0,-0.85479,0.00011,15.83065]
[1777028887678,29.72,78266.79,0.0,-0.85416,0.00011,15.87824]
[1777028888685,29.72,78271.12,0.0,-0.85373,0.00011,15.91092]
[1777028890698,29.71,78276.96,0.0,-0.85314,0.00011,15.95499]
[1777028891766,29.7,78267.04,0.0,-0.8543,0.00011,15.86804]
[1777028893513,29.69,78240.22,0.0,-0.85733,0.00011,15.6394]
[1777028894733,29.69,78233.2,0.0,-0.8581,0.00011,15.58096]
[1777028895738,29.69,78238.2,0.0,-0.85754,0.00011,15.6232]
[1777028897754,29.69,78239.1,0.0,-0.85744,0.00011,15.63088]
[1777028899765,29.69,78245.22,0.0,-0.85678,0.00011,15.6814]
[1777028901796,29.69,78239.11,0.0,-0.85746,0.00011,15.62941]
[1777028903584,29.69,78241.78,0.0,-0.85716,0.00011,15.65242]
[1777028904804,29.69,78246.34,0.0,-0.85666,0.00011,15.69032]
[1777028906820,29.69,78235.02,0.0,-0.85791,0.00011,15.59551]
[1777028907843,29.69,78234.31,0.0,-0.85798,0.00011,15.59025]
[1777028908833,29.69,78228.04,0.0,-0.85865,0.00011,15.5389]
[1777028909839,29.69,78228.4,0.0,-0.85861,0.00011,15.54203]
[1777028911859,29.69,78218.81,0.0,-0.85968,0.00011,15.45864]
[1777028912860,29.69,78218.36,0.0,-0.85973,0.00011,15.45483]
[1777028917896,29.69,78215.09,0.0,-0.8601,0.00011,15.4259]
[1777028920918,29.69,78226.13,0.0,-0.85892,0.00011,15.51645]
[1777028921926,29.69,78228.11,0.0,-0.85871,0.00011,15.53297]
[1777028923946,29.69,78218.19,0.0,-0.85978,0.00011,15.45054]
[1777028924945,29.69,78212.94,0.0,-0.86036,0.00011,15.4066]
[1777028925956,29.69,78208.83,0.0,-0.86081,0.00011,15.37192]
[1777028927969,29.69,78201.36,0.0,-0.86161,0.00011,15.30974]
[1777028928978,29.69,78197.96,0.0,-0.86198,0.00011,15.28121]
[1777028934012,29.69,78187.23,0.0,-0.86314,0.00011,15.19187]
[1777028936027,29.69,78182.17,0.0,-0.86367,0.00011,15.15001]
[1777028941061,29.68,78181.71,0.0,-0.86374,0.00011,15.14462]
[1777028942074,29.68,78171.56,0.0,-0.86483,0.00011,15.06009]
[1777028943079,29.68,78167.16,0.0,-0.86529,0.00011,15.02359]
[1777028944088,29.68,78175.05,0.0,-0.86446,0.00011,15.08869]
[1777028945093,29.68,78179.52,0.0,-0.86399,0.00011,15.12546]
[1777028946101,29.68,78184.86,0.0,-0.86343,0.00011,15.16941]
[1777028948113,29.68,78190.14,0.0,-0.86286,0.00011,15.21313]
[1777028953177,29.68,78206.64,0.0,-0.8611,0.00011,15.3498]
[1777028954173,29.68,78232.16,0.0,-0.85833,0.00011,15.56172]
[1777028955201,29.68,78231.11,0.0,-0.85845,0.00011,15.5528]
[1777028957201,29.68,78238.54,0.0,-0.85765,0.00011,15.6139]
[1777028958206,29.68,78244.39,0.0,-0.857,0.00011,15.66259]
[1777028959213,29.68,78244.99,0.0,-0.85694,0.00011,15.66756]
[1777028962243,29.68,78238.73,0.0,-0.85763,0.00011,15.61542]
[1777028964247,29.68,78231.59,0.0,-0.85842,0.00011,15.55491]
[1777028965257,29.68,78220.72,0.0,-0.85961,0.00011,15.46409]
[1777028966262,29.68,78218.66,0.0,-0.85984,0.00011,15.44658]
[1777028968280,29.67,78213.01,0.0,-0.86046,0.00011,15.39896]
[1777028969283,29.67,78207.1,0.0,-0.8611,0.00011,15.34962]
[1777028970290,29.67,78206.23,0.0,-0.8612,0.00011,15.34215]
[1777028973319,29.67,78201.86,0.0,-0.8617,0.00011,15.30116]
[1777028976337,29.67,78207.75,0.0,-0.86108,0.00011,15.34942]
[1777028977339,29.67,78201.53,0.0,-0.86175,0.00011,15.29762]
[1777028978348,29.67,78196.8,0.0,-0.86226,0.00011,15.25828]
[1777028979354,29.67,78175.49,0.0,-0.86453,0.00011,15.08175]
[1777028980359,29.67,78175.6,0.0,-0.86452,0.00011,15.08249]
[1777028985396,29.67,78172.54,0.0,-0.86487,0.00011,15.05506]
[1777028990433,29.66,78170.04,0.0,-0.86517,0.00011,15.03196]
[1777028993450,29.66,78164.72,0.0,-0.86575,0.00011,14.98667]
[1777028998486,29.66,78166.22,0.0,-0.86561,0.00011,14.99696]
[1777028999493,29.66,78145.83,0.0,-0.86776,0.0001,14.82825]
[1777029000501,29.66,78144.69,0.0,-0.86788,0.0001,14.81865]
[1777029002514,29.66,78153.16,0.0,-0.86701,0.0001,14.88742]
[1777029003524,29.65,78157.95,0.0,-0.86651,0.0001,14.92664]
[1777029004527,29.65,78156.6,0.0,-0.86666,0.0001,14.91512]
[1777029007549,29.65,78148.15,0.0,-0.86756,0.0001,14.84422]
[1777029008563,29.65,78147.3,0.0,-0.86765,0.0001,14.8369]
[1777029013591,29.65,78146.34,0.0,-0.86777,0.0001,14.82748]
[1777029018627,29.65,78145.75,0.0,-0.86785,0.0001,14.82111]
[1777029021688,29.65,78151.53,0.0,-0.86726,0.0001,14.86784]
[1777029023661,29.64,78157.9,0.0,-0.8666,0.0001,14.91967]
[1777029028696,29.64,78157.12,0.0,-0.86671,0.0001,14.9112]
[1777029032724,29.64,78173.34,0.0,-0.86506,0.00011,15.03896]
[1777029035748,29.64,78168.1,0.0,-0.86563,0.00011,14.99395]
[1777029037759,29.63,78161.6,0.0,-0.86633,0.00011,14.93928]
[1777029041788,29.63,78155.4,0.0,-0.867,0.0001,14.88646]
[1777029043806,29.63,78168.44,0.0,-0.86564,0.00011,14.99335]
[1777029048836,29.63,78167.46,0.0,-0.86578,0.00011,14.98275]
[1777029051862,29.62,78177.09,0.0,-0.86478,0.00011,15.06086]
[1777029052865,29.62,78183.97,0.0,-0.86405,0.00011,15.11784]
[1777029053872,29.61,78199.99,0.0,-0.86246,0.00011,15.24154]
[1777029058907,29.57,78199.25,0.0,-0.86289,0.00011,15.20924]
[1777029062935,29.56,78195.45,0.0,-0.86333,0.00011,15.17472]
[1777029067971,29.56,78193.76,0.0,-0.86355,0.00011,15.15804]
[1777029070992,29.56,78184.06,0.0,-0.8646,0.00011,15.0764]
[1777029073005,29.56,78174.25,0.0,-0.86565,0.00011,14.99416]
[1777029078040,29.55,78172.12,0.0,-0.8659,0.00011,14.97454]
[1777029079049,29.55,78167.07,0.0,-0.86643,0.00011,14.93237]
[1777029083080,29.55,78159.3,0.0,-0.86727,0.0001,14.86684]
[1777029084905,29.55,78151.44,0.0,-0.86809,0.0001,14.80139]
[1777029090129,29.55,78148.93,0.0,-0.86838,0.0001,14.77848]
[1777029092144,29.54,78155.33,0.0,-0.86776,0.0001,14.82629]
[1777029097180,29.54,78157.01,0.0,-0.86762,0.0001,14.83751]
[1777029099195,29.54,78170.27,0.0,-0.86623,0.00011,14.94653]
[1777029100227,29.54,78172.54,0.0,-0.866,0.00011,14.96497]
[1777029101210,29.54,78185.71,0.0,-0.86461,0.00011,15.07419]
[1777029102217,29.54,78205.67,0.0,-0.86248,0.00011,15.2399]
[1777029103230,29.54,78205.67,0.0,-0.86248,0.00011,15.2395]
[1777029105240,29.54,78224.88,0.0,-0.86041,0.00011,15.39894]
[1777029106248,29.54,78227.69,0.0,-0.86011,0.00011,15.42205]
[1777029108264,29.53,78220.44,0.0,-0.86091,0.00011,15.36062]
[1777029110288,29.53,78215.42,0.0,-0.86147,0.00011,15.31762]
[1777029112293,29.53,78203.77,0.0,-0.86274,0.00011,15.21926]
[1777029113298,29.53,78189.35,0.0,-0.86429,0.00011,15.09862]
[1777029114306,29.53,78183.12,0.0,-0.86496,0.00011,15.04629]
[1777029115312,29.53,78182.32,0.0,-0.86506,0.00011,15.03913]
[1777029119343,29.52,78172.74,0.0,-0.8661,0.00011,14.95711]
[1777029121357,29.52,78164.92,0.0,-0.86694,0.00011,14.89089]
[1777029122364,29.52,78159.2,0.0,-0.86755,0.0001,14.84287]
[1777029123374,29.52,78165.39,0.0,-0.86691,0.00011,14.8936]
[1777029125407,29.52,78164.51,0.0,-0.86702,0.00011,14.885]
[1777029129415,29.51,78178.46,0.0,-0.86558,0.00011,14.99801]
[1777029130425,29.51,78180.69,0.0,-0.86535,0.00011,15.01603]
[1777029133444,29.51,78186.77,0.0,-0.86474,0.00011,15.06436]
[1777029134451,29.51,78196.31,0.0,-0.86373,0.00011,15.1431]
[1777029135463,29.51,78197.13,0.0,-0.86365,0.00011,15.14926]
[1777029140493,29.5,78184.53,0.0,-0.86504,0.00011,15.04098]
[1777029141500,29.5,78185.13,0.0,-0.86498,0.00011,15.04516]
[1777029142507,29.5,78190.28,0.0,-0.86445,0.00011,15.08715]
[1777029143519,29.5,78189.05,0.0,-0.86459,0.00011,15.07603]
[1777029145539,29.49,78195.87,0.0,-0.86389,0.00011,15.13099]
[1777029146538,29.49,78197.1,0.0,-0.86377,0.00011,15.14027]
[1777029147542,29.49,78215.34,0.0,-0.86181,0.00011,15.29193]
[1777029148550,29.49,78221.47,0.0,-0.86116,0.00011,15.34257]
[1777029149555,29.49,78227.33,0.0,-0.86053,0.00011,15.39092]
[1777029150563,29.49,78230.54,0.0,-0.86019,0.00011,15.41711]
[1777029152579,29.49,78244.5,0.0,-0.85871,0.00011,15.52862]
[1777029153584,29.49,78247.55,0.0,-0.85838,0.00011,15.55365]
[1777029158624,29.48,78243.41,0.0,-0.85887,0.00011,15.51655]
[1777029159632,29.48,78228.75,0.0,-0.86048,0.00011,15.39328]
[1777029160637,29.48,78223.15,0.0,-0.86109,0.00011,15.34593]
[1777029161645,29.48,78224.26,0.0,-0.86098,0.00011,15.35465]
[1777029163656,29.48,78213.37,0.0,-0.86217,0.00011,15.26272]
[1777029164672,29.48,78209.44,0.0,-0.8626,0.00011,15.22953]
[1777029165671,29.48,78201.81,0.0,-0.86343,0.00011,15.16524]
[1777029166679,29.48,78188.16,0.0,-0.86489,0.00011,15.05098]
[1777029167684,29.47,78183.34,0.0,-0.86541,0.00011,15.0101]
[1777029169699,29.47,78181.12,0.0,-0.86567,0.00011,14.9902]
[1777029172720,29.47,78196.01,0.0,-0.86411,0.00011,15.11228]
[1777029173727,29.47,78192.66,0.0,-0.86447,0.00011,15.08382]
[1777029178762,29.46,78187.94,0.0,-0.86502,0.00011,15.04107]
[1777029181784,29.46,78184.53,0.0,-0.86541,0.00011,15.01043]
[1777029186818,29.45,78180.99,0.0,-0.86584,0.00011,14.97731]
[1777029191853,29.45,78179.25,0.0,-0.86607,0.00011,14.95931]
[1777029193866,29.45,78172.38,0.0,-0.86681,0.00011,14.90086]
[1777029194874,29.45,78169.96,0.0,-0.86707,0.00011,14.88018]
[1777029199909,29.44,78170.1,0.0,-0.86709,0.00011,14.87859]
[1777029200918,29.44,78177.93,0.0,-0.86627,0.00011,14.94312]
[1777029201922,29.44,78175.75,0.0,-0.86651,0.00011,14.92433]
[1777029202940,29.44,78165.81,0.0,-0.86757,0.00011,14.8411]
[1777029203937,29.44,78165.95,0.0,-0.86756,0.00011,14.84176]
[1777029205967,29.44,78177.3,0.0,-0.86638,0.00011,14.93508]
[1777029206958,29.43,78176.52,0.0,-0.86647,0.00011,14.92797]
[1777029211994,29.43,78173.64,0.0,-0.86684,0.00011,14.89699]
[1777029217028,29.43,78170.25,0.0,-0.86723,0.00011,14.86613]
[1777029220073,29.42,78160.17,0.0,-0.86831,0.0001,14.78086]
[1777029222069,29.42,78162.71,0.0,-0.86806,0.0001,14.80107]
[1777029224078,29.42,78170.54,0.0,-0.86724,0.00011,14.86527]
[1777029226094,29.42,78173.23,0.0,-0.86697,0.00011,14.88664]
[1777029231128,29.42,78169.9,0.0,-0.86736,0.00011,14.85646]
[1777029233142,29.41,78185.75,0.0,-0.8657,0.00011,14.98714]
[1777029238177,29.41,78185.31,0.0,-0.86576,0.00011,14.98196]
[1777029240192,29.41,78192.64,0.0,-0.86499,0.00011,15.04232]
[1777029246057,29.41,78202.12,0.0,-0.86401,0.00011,15.11922]
[1777029246233,29.41,78202.12,0.0,-0.86401,0.00011,15.11905]
[1777029251268,29.4,78204.2,0.0,-0.86382,0.00011,15.13401]
[1777029256127,29.4,78212.58,0.0,-0.86295,0.00011,15.20197]
[1777029261338,29.4,78208.94,0.0,-0.86335,0.00011,15.17042]
[1777029266373,29.39,78212.21,0.0,-0.86303,0.00011,15.19535]
[1777029271407,29.39,78215.13,0.0,-0.86278,0.00011,15.21308]
[1777029273422,29.39,78221.69,0.0,-0.86209,0.00011,15.26686]
[1777029274430,29.39,78233.03,0.0,-0.86086,0.00011,15.36115]
[1777029275436,29.39,78232.02,0.0,-0.86098,0.00011,15.35195]
[1777029280471,29.38,78232.55,0.0,-0.86097,0.00011,15.35338]
[1777029285516,29.38,78226.86,0.0,-0.86161,0.00011,15.30376]
[1777029286513,29.38,78234.58,0.0,-0.86078,0.00011,15.36807]
[1777029287521,29.38,78242.08,0.0,-0.85996,0.00011,15.4305]
[1777029288526,29.38,78247.82,0.0,-0.85934,0.00011,15.47813]
[1777029289534,29.38,78247.35,0.0,-0.8594,0.00011,15.47362]
[1777029294569,29.37,78241.5,0.0,-0.86008,0.00011,15.4218]
[1777029299606,29.37,78240.47,0.0,-0.86022,0.00011,15.41111]
[1777029302625,29.37,78233.77,0.0,-0.86097,0.00011,15.35351]
[1777029307662,29.36,78242.1,0.0,-0.86009,0.00011,15.42126]
[1777029308673,29.36,78246.86,0.0,-0.85957,0.00011,15.46067]
[1777029310681,29.36,78240.33,0.0,-0.8603,0.00011,15.40476]
[1777029311708,29.36,78236.29,0.0,-0.86075,0.00011,15.37041]
[1777029314712,29.36,78229.84,0.0,-0.86147,0.00011,15.31509]
[1777029316723,29.36,78223.99,0.0,-0.86211,0.00011,15.26538]
[1777029319743,29.35,78221.7,0.0,-0.86237,0.00011,15.24532]
[1777029324780,29.35,78223.3,0.0,-0.86222,0.00011,15.25744]
[1777029326794,29.35,78235.01,0.0,-0.86095,0.00011,15.35496]
[1777029327801,29.35,78232.54,0.0,-0.86123,0.00011,15.33385]
[1777029328807,29.35,78221.94,0.0,-0.86238,0.00011,15.24466]
[1777029329815,29.35,78221.32,0.0,-0.86245,0.00011,15.2392]
[1777029334850,29.35,78223.33,0.0,-0.86229,0.00011,15.25025]
[1777029339891,29.34,78220.1,0.0,-0.86265,0.00011,15.22195]
[1777029342908,29.34,78227.99,0.0,-0.86182,0.00011,15.28677]
[1777029343912,29.34,78230.98,0.0,-0.86149,0.00011,15.31154]
[1777029344921,29.34,78236.96,0.0,-0.86085,0.00011,15.36136]
[1777029345928,29.34,78238.56,0.0,-0.86068,0.00011,15.37439]
[1777029350963,29.34,78234.57,0.0,-0.86114,0.00011,15.3389]
[1777029355997,29.33,78234.82,0.0,-0.86114,0.00011,15.33886]
[1777029361032,29.33,78230.45,0.0,-0.86165,0.00011,15.30001]
[1777029364058,29.33,78237.58,0.0,-0.86089,0.00011,15.35857]
[1777029365064,29.33,78237.83,0.0,-0.86086,0.00011,15.36048]
[1777029367079,29.33,78212.92,0.0,-0.86357,0.00011,15.15107]
[1777029368084,29.33,78213.51,0.0,-0.86351,0.00011,15.15569]
[1777029369096,29.33,78213.11,0.0,-0.86356,0.00011,15.15211]
[1777029374131,29.32,78210.34,0.0,-0.86388,0.00011,15.12683]
[1777029375139,29.32,78198.7,0.0,-0.86514,0.00011,15.02896]
[1777029376145,29.32,78186.83,0.0,-0.86641,0.00011,14.9291]
[1777029377161,29.32,78179.17,0.0,-0.86723,0.00011,14.86461]
[1777029378166,29.32,78169.88,0.0,-0.86821,0.00011,14.78669]
[1777029379169,29.32,78159.87,0.0,-0.86927,0.0001,14.70295]
[1777029380198,29.32,78146.85,0.0,-0.87063,0.0001,14.59442]
[1777029381185,29.32,78148.93,0.0,-0.87042,0.0001,14.61125]
[1777029382250,29.32,78157.33,0.0,-0.86955,0.0001,14.68062]
[1777029384210,29.32,78161.91,0.0,-0.86908,0.0001,14.71775]
[1777029386223,29.32,78154.79,0.0,-0.86983,0.0001,14.65801]
[1777029388238,29.31,78150.39,0.0,-0.87031,0.0001,14.62015]
[1777029391259,29.31,78160.62,0.0,-0.8693,0.0001,14.69912]
[1777029392266,29.31,78162.83,0.0,-0.86907,0.0001,14.71694]
[1777029393275,29.31,78168.35,0.0,-0.8685,0.00011,14.76232]
[1777029394280,29.31,78171.63,0.0,-0.86816,0.00011,14.78934]
[1777029399320,29.3,78170.8,0.0,-0.86827,0.00011,14.78032]
[1777029404351,29.3,78172.62,0.0,-0.86811,0.00011,14.79368]
[1777029409384,29.3,78171.84,0.0,-0.86821,0.00011,14.78533]
[1777029414420,29.3,78173.61,0.0,-0.86805,0.00011,14.79826]
[1777029418448,29.29,78165.04,0.0,-0.86897,0.0001,14.72536]
[1777029423483,29.29,78170.4,0.0,-0.86843,0.00011,14.76842]
[1777029425497,29.29,78176.43,0.0,-0.8678,0.00011,14.81789]
[1777029426505,29.29,78184.57,0.0,-0.86695,0.00011,14.88532]
[1777029431540,29.29,78180.73,0.0,-0.86739,0.00011,14.85074]
[1777029433555,29.28,78175.55,0.0,-0.86795,0.00011,14.80657]
[1777029437582,29.28,78181.81,0.0,-0.86731,0.00011,14.85704]
[1777029439608,29.28,78211.7,0.0,-0.86413,0.00011,15.10656]
[1777029440618,29.28,78219.91,0.0,-0.86324,0.00011,15.17538]
[1777029441639,29.28,78208.82,0.0,-0.86445,0.00011,15.0814]
[1777029442627,29.28,78201.05,0.0,-0.8653,0.00011,15.01524]
[1777029443637,29.28,78196.2,0.0,-0.86582,0.00011,14.97426]
[1777029448668,29.27,78200.64,0.0,-0.86539,0.00011,15.008]
[1777029452697,29.27,78194.94,0.0,-0.86606,0.00011,14.95364]
[1777029455721,29.26,78194.66,0.0,-0.86611,0.00011,14.9497]
[1777029460756,29.26,78195.25,0.0,-0.86608,0.00011,14.95205]
[1777029465790,29.26,78187.3,0.0,-0.86696,0.00011,14.88312]
[1777029466797,29.26,78183.21,0.0,-0.8674,0.00011,14.84855]
[1777029469821,29.25,78177.58,0.0,-0.86802,0.00011,14.79952]
[1777029471833,29.25,78174.64,0.0,-0.86835,0.00011,14.77378]
[1777029474855,29.25,78182.28,0.0,-0.86756,0.00011,14.83587]
[1777029475863,29.25,78182.35,0.0,-0.86756,0.00011,14.83578]
[1777029480896,29.24,78179.16,0.0,-0.86794,0.00011,14.80581]
[1777029481904,29.24,78173.12,0.0,-0.86859,0.00011,14.75473]
[1777029483927,29.24,78168.47,0.0,-0.86909,0.00011,14.71478]
[1777029485932,29.24,78162.8,0.0,-0.8697,0.0001,14.66637]
[1777029486938,29.24,78153.15,0.0,-0.87071,0.0001,14.58543]
[1777029487953,29.24,78149.97,0.0,-0.87105,0.0001,14.55855]
[1777029490970,29.23,78144.22,0.0,-0.87166,0.0001,14.50968]
[1777029496002,29.23,78143.36,0.0,-0.87178,0.0001,14.5]
[1777029501036,29.23,78144.6,0.0,-0.87169,0.0001,14.50697]
[1777029507079,29.22,78146.4,0.0,-0.87156,0.0001,14.51799]
[1777029512121,29.22,78141.58,0.0,-0.87212,0.0001,14.47109]
[1777029517159,29.21,78143.25,0.0,-0.87198,0.0001,14.48257]
[1777029522194,29.21,78144.9,0.0,-0.87184,0.0001,14.49378]
[1777029527227,29.2,78154.34,0.0,-0.87089,0.0001,14.56992]
[1777029528235,29.2,78156.41,0.0,-0.87068,0.0001,14.58681]
[1777029533269,29.2,78157.82,0.0,-0.87055,0.0001,14.59741]
[1777029538308,29.2,78159.48,0.0,-0.87039,0.0001,14.60992]
[1777029543341,29.2,78159.9,0.0,-0.87037,0.0001,14.61186]
[1777029548376,29.19,78155.69,0.0,-0.87083,0.0001,14.57468]
[1777029549386,29.19,78139.29,0.0,-0.87254,0.0001,14.4376]
[1777029550390,29.19,78138.1,0.0,-0.87267,0.0001,14.42746]
[1777029555425,29.19,78140.06,0.0,-0.87249,0.0001,14.44202]
[1777029560459,29.19,78135.27,0.0,-0.87301,0.0001,14.40003]
[1777029565493,29.18,78138.25,0.0,-0.87273,0.0001,14.42291]
[1777029570531,29.18,78138.81,0.0,-0.8727,0.0001,14.42543]
[1777029575568,29.18,78155.74,0.0,-0.871,0.0001,14.56023]
[1777029576572,29.18,78158.9,0.0,-0.87067,0.0001,14.5863]
[1777029581609,29.17,78153.46,0.0,-0.87127,0.0001,14.53847]
[1777029585639,29.17,78147.64,0.0,-0.8719,0.0001,14.488]
[1777029590675,29.17,78143.59,0.0,-0.87235,0.0001,14.45154]
[1777029595708,29.16,78142.21,0.0,-0.87253,0.0001,14.43747]
[1777029600744,29.16,78140.37,0.0,-0.87275,0.0001,14.4197]
[1777029605779,29.16,78141.19,0.0,-0.8727,0.0001,14.42411]
[1777029610814,29.15,78140.41,0.0,-0.87281,0.0001,14.41528]
[1777029615848,29.15,78139.71,0.0,-0.87291,0.0001,14.40709]
[1777029617863,29.15,78146.86,0.0,-0.87218,0.0001,14.46575]
[1777029618875,29.15,78153.14,0.0,-0.87153,0.0001,14.51797]
[1777029619879,29.15,78153.64,0.0,-0.87148,0.0001,14.52191]
[1777029624913,29.14,78156.04,0.0,-0.87125,0.0001,14.54078]
[1777029630955,29.14,78160.2,0.0,-0.87083,0.0001,14.57399]
[1777029635989,29.14,78159.51,0.0,-0.87094,0.0001,14.56395]
[1777029641023,29.14,78162.89,0.0,-0.87058,0.0001,14.59263]
[1777029646062,29.14,78163.08,0.0,-0.87055,0.0001,14.59454]
[1777029651093,29.14,78158.35,0.0,-0.87104,0.0001,14.55549]
[1777029655124,29.14,78150.15,0.0,-0.87189,0.0001,14.48761]
[1777029657135,29.15,78142.93,0.0,-0.87263,0.0001,14.42788]
[1777029662170,29.15,78139.04,0.0,-0.87301,0.0001,14.39686]
[1777029667207,29.15,78138.49,0.0,-0.87305,0.0001,14.39387]
[1777029670231,29.15,78130.85,0.0,-0.87383,0.0001,14.33122]
[1777029671238,29.15,78129.8,0.0,-0.87393,0.0001,14.32289]
[1777029674258,29.15,78135.56,0.0,-0.87332,0.0001,14.37204]
[1777029679290,29.16,78136.46,0.0,-0.87321,0.0001,14.38123]
[1777029681305,29.16,78144.24,0.0,-0.87239,0.0001,14.44671]
[1777029682312,29.16,78140.98,0.0,-0.87273,0.0001,14.41979]
[1777029685338,29.16,78135.62,0.0,-0.87327,0.0001,14.37565]
[1777029686364,29.16,78134.89,0.0,-0.87335,0.0001,14.36958]
[1777029691382,29.16,78133.82,0.0,-0.87347,0.0001,14.35838]
[1777029696413,29.16,78138.2,0.0,-0.87299,0.0001,14.39655]
[1777029698441,29.16,78167.85,0.0,-0.8699,0.0001,14.64423]
[1777029699450,29.16,78192.74,0.0,-0.86727,0.00011,14.85292]
[1777029700476,29.16,78207.73,0.0,-0.86567,0.00011,14.97853]
[1777029701458,29.16,78189.2,0.0,-0.86765,0.00011,14.82293]
[1777029702463,29.16,78176.63,0.0,-0.86898,0.00011,14.71773]
[1777029703504,29.16,78175.03,0.0,-0.86915,0.00011,14.70422]
[1777029704503,29.16,78237.9,0.0,-0.86241,0.00011,15.23234]
[1777029706532,29.16,78242.47,0.0,-0.86191,0.00011,15.27124]
[1777029707566,29.17,78283.03,0.0,-0.85743,0.00011,15.61382]
[1777029708573,29.17,78267.56,0.0,-0.85914,0.00011,15.4838]
[1777029709550,29.17,78255.75,0.0,-0.86044,0.00011,15.38409]
[1777029710555,29.17,78252.64,0.0,-0.86079,0.00011,15.35779]
[1777029712571,29.17,78234.34,0.0,-0.86279,0.00011,15.20355]
[1777029713588,29.17,78193.59,0.0,-0.86716,0.00011,14.86157]
[1777029714590,29.17,78186.96,0.0,-0.86786,0.00011,14.80612]
[1777029715597,29.17,78168.59,0.0,-0.8698,0.0001,14.65266]
[1777029717614,29.17,78177.15,0.0,-0.8689,0.00011,14.72432]
[1777029719630,29.17,78182.25,0.0,-0.86836,0.00011,14.76722]
[1777029721647,29.17,78187.32,0.0,-0.86782,0.00011,14.80987]
[1777029726686,29.17,78184.23,0.0,-0.86814,0.00011,14.78438]
[1777029731718,29.17,78192.79,0.0,-0.86722,0.00011,14.85671]
[1777029734736,29.17,78186.85,0.0,-0.86785,0.00011,14.80697]
[1777029737760,29.17,78194.31,0.0,-0.86705,0.00011,14.86997]
[1777029739630,29.17,78202.72,0.0,-0.86615,0.00011,14.94091]
[1777029741821,29.17,78282.7,0.0,-0.85742,0.00011,15.61483]
[1777029742818,29.17,78282.61,0.0,-0.85743,0.00011,15.61424]
[1777029743827,29.17,78277.01,0.0,-0.85805,0.00011,15.56679]
[1777029744838,29.17,78262.59,0.0,-0.85965,0.00011,15.44494]
[1777029745843,29.17,78259.87,0.0,-0.85995,0.00011,15.42206]
[1777029747852,29.17,78251.33,0.0,-0.86088,0.00011,15.35027]
[1777029749703,29.17,78251.06,0.0,-0.86091,0.00011,15.34789]
[1777029750875,29.17,78264.3,0.0,-0.85945,0.00011,15.46021]
[1777029751880,29.17,78249.61,0.0,-0.86109,0.00011,15.3326]
[1777029752887,29.17,78254.28,0.0,-0.86057,0.00011,15.3726]
[1777029754899,29.19,78238.05,0.0,-0.8622,0.00011,15.24699]
[1777029755906,29.19,78239.31,0.0,-0.86206,0.00011,15.25767]
[1777029760941,29.2,78243.95,0.0,-0.86145,0.00011,15.30424]
[1777029762955,29.23,78251.68,0.0,-0.86039,0.00011,15.38534]
[1777029763963,29.24,78258.69,0.0,-0.85951,0.00011,15.45256]
[1777029764969,29.25,78255.14,0.0,-0.85981,0.00011,15.42987]
[1777029766984,29.27,78249.83,0.0,-0.86023,0.00011,15.3974]
[1777029767990,29.28,78248.16,0.0,-0.86034,0.00011,15.38871]
[1777029773034,29.33,78250.91,0.0,-0.85963,0.00011,15.44259]
[1777029774038,29.34,78257.57,0.0,-0.8588,0.00011,15.50573]
[1777029775066,29.34,78285.24,0.0,-0.85572,0.00011,15.73907]
[1777029776048,29.35,78286.82,0.0,-0.85547,0.00011,15.75736]
[1777029778066,29.35,78280.68,0.0,-0.85615,0.00011,15.70667]
[1777029781084,29.37,78276.97,0.0,-0.85643,0.00011,15.6846]
[1777029782091,29.37,78269.93,0.0,-0.85722,0.00011,15.62543]
[1777029783103,29.38,78257.75,0.0,-0.8585,0.00011,15.528]
[1777029784109,29.38,78263.41,0.0,-0.85779,0.00011,15.58166]
[1777029785112,29.39,78272.95,0.0,-0.85673,0.00011,15.66231]
[1777029786121,29.39,78273.95,0.0,-0.85661,0.00011,15.67115]
[1777029789145,29.41,78267.12,0.0,-0.8572,0.00011,15.62618]
[1777029790175,29.41,78258.58,0.0,-0.85808,0.00011,15.55937]
[1777029791155,29.42,78248.84,0.0,-0.85914,0.00011,15.47832]
[1777029792166,29.42,78243.21,0.0,-0.85975,0.00011,15.43187]
[1777029793170,29.42,78242.61,0.0,-0.8598,0.00011,15.42761]
[1777029798203,29.45,78244.95,0.0,-0.85931,0.00011,15.46492]
[1777029799210,29.45,78253.07,0.0,-0.85841,0.00011,15.53361]
[1777029800218,29.46,78253.0,0.0,-0.85833,0.00011,15.53938]
[1777029802231,29.46,78247.74,0.0,-0.85889,0.00011,15.49667]
[1777029805253,29.46,78259.15,0.0,-0.85761,0.00011,15.59425]
[1777029806259,29.46,78261.73,0.0,-0.85732,0.00011,15.61639]
[1777029810288,29.47,78255.62,0.0,-0.85796,0.00011,15.56725]
[1777029813309,29.47,78267.03,0.0,-0.85671,0.00011,15.66024]
[1777029814317,29.48,78265.03,0.0,-0.85688,0.00011,15.64733]
[1777029815323,29.48,78259.97,0.0,-0.85744,0.00011,15.60536]
[1777029817336,29.48,78257.19,0.0,-0.85773,0.00011,15.583]
[1777029820364,29.48,78264.7,0.0,-0.85688,0.00011,15.64723]
[1777029821372,29.49,78276.09,0.0,-0.85557,0.00011,15.74638]
[1777029822378,29.49,78276.17,0.0,-0.85551,0.00011,15.75079]
[1777029827412,29.52,78274.16,0.0,-0.85553,0.00011,15.74845]
[1777029831444,29.52,78271.26,0.0,-0.85583,0.00011,15.72585]
[1777029836501,29.52,78272.5,0.0,-0.85567,0.00011,15.7378]
[1777029841514,29.52,78269.68,0.0,-0.85597,0.00011,15.71571]
[1777029842521,29.52,78259.35,0.0,-0.85711,0.00011,15.62962]
[1777029843528,29.53,78267.62,0.0,-0.85618,0.00011,15.69962]
[1777029844534,29.53,78270.86,0.0,-0.85581,0.00011,15.72717]
[1777029849570,29.53,78273.54,0.0,-0.85549,0.00011,15.75166]
[1777029850577,29.53,78285.53,0.0,-0.85415,0.00011,15.8524]
[1777029851588,29.53,78291.51,0.0,-0.85347,0.00011,15.90273]
[1777029852591,29.53,78292.9,0.0,-0.85331,0.00011,15.91486]
[1777029856619,29.53,78286.83,0.0,-0.85397,0.00011,15.86564]
[1777029859646,29.54,78293.78,0.0,-0.85318,0.00011,15.92478]
[1777029860646,29.54,78306.22,0.0,-0.85177,0.00011,16.0296]
[1777029861656,29.54,78305.88,0.0,-0.8518,0.00011,16.02719]
[1777029864677,29.54,78311.12,0.0,-0.85118,0.00011,16.07293]
[1777029867703,29.54,78323.42,0.0,-0.84976,0.00011,16.17788]
[1777029868715,29.54,78328.2,0.0,-0.84921,0.00011,16.21845]
[1777029869710,29.54,78321.41,0.0,-0.84998,0.00011,16.1615]
[1777029871756,29.57,78318.64,0.0,-0.85013,0.00011,16.14851]
[1777029872761,29.57,78323.72,0.0,-0.84954,0.00011,16.19159]
[1777029877792,29.59,78311.84,0.0,-0.85074,0.00011,16.10265]
[1777029878800,29.6,78309.98,0.0,-0.85087,0.00011,16.09298]
[1777029883833,29.63,78306.75,0.0,-0.85099,0.00011,16.08391]
[1777029884841,29.63,78311.96,0.0,-0.85039,0.00011,16.12803]
[1777029886855,29.63,78302.74,0.0,-0.85143,0.00011,16.05148]
[1777029887887,29.63,78290.56,0.0,-0.8528,0.00011,15.94975]
[1777029888870,29.63,78277.23,0.0,-0.85426,0.00011,15.84059]
[1777029889875,29.63,78266.86,0.0,-0.85541,0.00011,15.75408]
[1777029890889,29.63,78247.4,0.0,-0.85755,0.00011,15.59248]
[1777029892908,29.63,78271.87,0.0,-0.85483,0.00011,15.79754]
[1777029893910,29.63,78279.82,0.0,-0.85394,0.00011,15.86427]
[1777029894917,29.63,78277.33,0.0,-0.85421,0.00011,15.84381]
[1777029897939,29.64,78269.05,0.0,-0.85512,0.00011,15.77621]
[1777029898949,29.64,78274.18,0.0,-0.85454,0.00011,15.81899]
[1777029900961,29.64,78275.2,0.0,-0.85442,0.00011,15.82822]
[1777029902975,29.64,78269.41,0.0,-0.85506,0.00011,15.78067]
[1777029903982,29.64,78275.93,0.0,-0.85432,0.00011,15.83547]
[1777029904992,29.64,78276.77,0.0,-0.85423,0.00011,15.84281]
[1777029909016,29.64,78284.48,0.0,-0.85335,0.00011,15.90863]
[1777029910917,29.64,78272.07,0.0,-0.85472,0.00011,15.80545]
[1777029912038,29.65,78269.11,0.0,-0.85504,0.00011,15.78157]
[1777029913044,29.65,78263.11,0.0,-0.85571,0.00011,15.73156]
[1777029914051,29.65,78261.84,0.0,-0.85584,0.00011,15.72147]
[1777029915058,29.65,78266.99,0.0,-0.85526,0.00011,15.7649]
[1777029916065,29.65,78267.93,0.0,-0.85515,0.00011,15.77318]
[1777029917072,29.65,78261.1,0.0,-0.8559,0.00011,15.71669]
[1777029918079,29.65,78260.71,0.0,-0.85594,0.00011,15.71395]
[1777029923113,29.65,78256.71,0.0,-0.85636,0.00011,15.6821]
[1777029928148,29.66,78249.76,0.0,-0.8571,0.00011,15.62657]
[1777029932177,29.66,78250.25,0.0,-0.85706,0.00011,15.62741]
[1777029937211,29.66,78249.72,0.0,-0.85711,0.00011,15.62345]
[1777029941240,29.66,78243.1,0.0,-0.85783,0.00011,15.56871]
[1777029943253,29.66,78243.67,0.0,-0.85777,0.00011,15.57378]
[1777029948294,29.66,78243.51,0.0,-0.85777,0.00011,15.57322]
[1777029949313,29.66,78223.53,0.0,-0.85995,0.00011,15.40716]
[1777029950334,29.66,78263.46,0.0,-0.85557,0.00011,15.73982]
[1777029951321,29.66,78263.35,0.0,-0.85558,0.00011,15.73883]
[1777029955349,29.67,78253.6,0.0,-0.85662,0.00011,15.66071]
[1777029956361,29.67,78238.28,0.0,-0.85829,0.00011,15.53363]
[1777029957368,29.67,78234.15,0.0,-0.85874,0.00011,15.49982]
[1777029959389,29.67,78227.3,0.0,-0.85947,0.00011,15.44409]
[1777029960396,29.67,78233.76,0.0,-0.85876,0.00011,15.49838]
[1777029961403,29.67,78229.42,0.0,-0.85922,0.00011,15.46288]
[1777029963417,29.67,78225.41,0.0,-0.85964,0.00011,15.43056]
[1777029965431,29.67,78235.9,0.0,-0.85849,0.00011,15.51861]
[1777029967448,29.68,78240.91,0.0,-0.85793,0.00011,15.5612]
[1777029970467,29.68,78248.1,0.0,-0.85712,0.00011,15.62227]
[1777029973488,29.68,78256.57,0.0,-0.85617,0.00011,15.69415]
[1777029977517,29.68,78250.38,0.0,-0.85682,0.00011,15.64489]
[1777029978525,29.68,78245.34,0.0,-0.85737,0.00011,15.60341]
[1777029980537,29.69,78250.9,0.0,-0.85675,0.00011,15.65042]
[1777029985575,29.69,78252.43,0.0,-0.85656,0.00011,15.66487]
[1777029987593,29.69,78272.77,0.0,-0.8543,0.00011,15.83446]
[1777029988596,29.69,78299.92,0.0,-0.85126,0.00011,16.06095]
[1777029993630,29.69,78292.64,0.0,-0.8521,0.00011,15.99673]
[1777029994636,29.69,78286.47,0.0,-0.85279,0.00011,15.94552]
[1777029995645,29.69,78298.34,0.0,-0.85145,0.00011,16.04466]
[1777029996649,29.69,78297.58,0.0,-0.85153,0.00011,16.03873]
[1777030001687,29.69,78292.69,0.0,-0.85206,0.00011,16.0]
[1777030003699,29.7,78297.49,0.0,-0.85151,0.00011,16.04075]
[1777030006721,29.7,78291.27,0.0,-0.85214,0.00011,15.99361]
[1777030008735,29.71,78285.13,0.0,-0.85282,0.00011,15.94332]
[1777030010749,29.71,78292.45,0.0,-0.85198,0.00011,16.00535]
[1777030015785,29.71,78304.91,0.0,-0.85055,0.00011,16.11089]
[1777030016798,29.71,78303.29,0.0,-0.85073,0.00011,16.09786]
[1777030017798,29.71,78295.37,0.0,-0.85162,0.00011,16.03205]
[1777030018811,29.71,78296.46,0.0,-0.85149,0.00011,16.04171]
[1777030020867,29.71,78288.37,0.0,-0.85239,0.00011,15.97514]
[1777030021830,29.71,78286.43,0.0,-0.8526,0.00011,15.95935]
[1777030025854,29.72,78291.81,0.0,-0.85198,0.00011,16.00562]
[1777030027867,29.72,78299.71,0.0,-0.85108,0.00011,16.07204]
[1777030031896,29.72,78291.6,0.0,-0.85196,0.00011,16.0066]
[1777030032908,29.72,78289.26,0.0,-0.85222,0.00011,15.98771]
[1777030035925,29.72,78283.33,0.0,-0.85286,0.00011,15.93986]
[1777030036931,29.72,78271.05,0.0,-0.85422,0.00011,15.83806]
[1777030037938,29.73,78267.13,0.0,-0.85458,0.00011,15.8108]
[1777030041965,29.74,78272.2,0.0,-0.854,0.00011,15.8543]
[1777030043980,29.74,78281.35,0.0,-0.85298,0.00011,15.93081]
[1777030044987,29.74,78281.25,0.0,-0.85299,0.00011,15.93009]
[1777030050022,29.74,78284.2,0.0,-0.85265,0.00011,15.95514]
[1777030055062,29.74,78285.15,0.0,-0.85256,0.00011,15.96018]
[1777030060108,29.75,78290.14,0.0,-0.8519,0.00011,16.00853]
[1777030062109,29.75,78296.48,0.0,-0.85118,0.00011,16.0618]
[1777030067144,29.75,78295.55,0.0,-0.85128,0.00011,16.05507]
[1777030072179,29.76,78296.64,0.0,-0.85113,0.00011,16.06597]
[1777030077214,29.76,78303.85,0.0,-0.85028,0.00011,16.12828]
[1777030078220,29.76,78306.17,0.0,-0.85002,0.00011,16.14796]
[1777030083257,29.76,78311.28,0.0,-0.84941,0.00011,16.19211]
[1777030085271,29.77,78310.84,0.0,-0.8494,0.00011,16.19332]
[1777030090307,29.78,78319.7,0.0,-0.84836,0.00011,16.26911]
[1777030093328,29.8,78325.72,0.0,-0.84748,0.00011,16.33292]
[1777030096348,29.83,78330.78,0.0,-0.84666,0.00011,16.3926]
[1777030101383,29.87,78336.22,0.0,-0.84569,0.00011,16.46174]
[1777030103397,29.88,78329.04,0.0,-0.84646,0.00011,16.40645]
[1777030105411,29.88,78329.46,0.0,-0.84639,0.00011,16.4109]
[1777030110445,29.88,78328.9,0.0,-0.84642,0.00011,16.40866]
[1777030112460,29.88,78308.21,0.0,-0.84879,0.00011,16.23378]
[1777030113467,29.88,78306.97,0.0,-0.84893,0.00011,16.22369]
[1777030118503,29.89,78314.7,0.0,-0.848,0.00011,16.29211]
[1777030120516,29.9,78318.04,0.0,-0.84751,0.00011,16.32755]
[1777030122531,29.91,78310.63,0.0,-0.8483,0.00011,16.26968]
[1777030123538,29.91,78306.01,0.0,-0.84882,0.00011,16.23151]
[1777030126559,29.91,78290.19,0.0,-0.8506,0.00011,16.10095]
[1777030127565,29.91,78294.54,0.0,-0.8501,0.00011,16.13732]
[1777030128577,29.91,78296.23,0.0,-0.8499,0.00011,16.15186]
[1777030133607,29.92,78290.41,0.0,-0.85054,0.00011,16.10497]
[1777030138643,29.93,78288.74,0.0,-0.8506,0.00011,16.10069]
[1777030143684,29.94,78297.91,0.0,-0.84949,0.00011,16.1822]
[1777030145693,29.94,78291.07,0.0,-0.85022,0.00011,16.12806]
[1777030149725,29.95,78299.08,0.0,-0.84926,0.00011,16.19849]
[1777030151737,29.95,78304.3,0.0,-0.84865,0.00011,16.24364]
[1777030155764,29.96,78312.22,0.0,-0.84772,0.00011,16.31142]
[1777030156773,29.96,78306.23,0.0,-0.8484,0.00011,16.26189]
[1777030161806,29.96,78313.86,0.0,-0.84751,0.00011,16.32662]
[1777030162813,29.96,78320.17,0.0,-0.84679,0.00011,16.37908]
[1777030167849,29.96,78324.39,0.0,-0.84629,0.00011,16.41504]
[1777030170871,29.96,78332.08,0.0,-0.8454,0.00011,16.47944]
[1777030175905,29.97,78333.89,0.0,-0.8452,0.00011,16.49177]
[1777030182858,29.97,78335.33,0.0,-0.84503,0.00011,16.50451]
[1777030186981,29.97,78328.88,0.0,-0.84576,0.00011,16.45157]
[1777030187988,29.97,78329.97,0.0,-0.84563,0.00011,16.46078]
[1777030193025,29.97,78333.96,0.0,-0.84516,0.00011,16.49464]
[1777030196046,29.97,78328.78,0.0,-0.84575,0.00011,16.45221]
[1777030198060,29.97,78335.6,0.0,-0.84496,0.00011,16.50903]
[1777030200097,29.97,78345.89,0.0,-0.84378,0.00012,16.59451]
[1777030201083,29.97,78351.18,0.0,-0.84317,0.00012,16.63833]
[1777030202092,29.97,78354.84,0.0,-0.84274,0.00012,16.66867]
[1777030207126,29.98,78356.59,0.0,-0.84252,0.00012,16.68434]
[1777030209137,29.98,78351.38,0.0,-0.84311,0.00012,16.64221]
[1777030211151,29.98,78349.11,0.0,-0.84336,0.00012,16.62458]
[1777030212161,29.98,78340.42,0.0,-0.84435,0.00012,16.55294]
[1777030213164,29.98,78338.52,0.0,-0.84457,0.00011,16.53763]
[1777030217194,29.99,78331.29,0.0,-0.84531,0.00011,16.48344]
[1777030219208,29.99,78328.66,0.0,-0.8456,0.00011,16.46265]
[1777030221230,29.99,78339.27,0.0,-0.84437,0.00011,16.55147]
[1777030222231,29.99,78345.35,0.0,-0.84366,0.00012,16.60217]
[1777030223235,30.0,78345.73,0.0,-0.84354,0.00012,16.61105]
[1777030228273,30.05,78337.23,0.0,-0.84413,0.00011,16.56769]
[1777030231295,30.08,78335.28,0.0,-0.84414,0.00011,16.56496]
[1777030235324,30.12,78341.38,0.0,-0.84309,0.00012,16.63934]
[1777030240357,30.13,78336.83,0.0,-0.84358,0.00011,16.60454]
[1777030245391,30.13,78335.22,0.0,-0.84372,0.00011,16.59407]
[1777030248435,30.13,78313.53,0.0,-0.84619,0.00011,16.4162]
[1777030249433,30.14,78314.46,0.0,-0.84606,0.00011,16.4252]
[1777030253371,30.14,78308.34,0.0,-0.84673,0.00011,16.37701]
[1777030257492,30.14,78302.52,0.0,-0.84736,0.00011,16.33086]
[1777030258498,30.14,78299.05,0.0,-0.84773,0.00011,16.3036]
[1777030261519,30.17,78293.78,0.0,-0.84812,0.00011,16.27472]
[1777030266556,30.25,78297.17,0.0,-0.8471,0.00011,16.34837]
[1777030267562,30.26,78303.8,0.0,-0.84624,0.00011,16.41043]
[1777030269575,30.29,78309.62,0.0,-0.84538,0.00011,16.47233]
[1777030271590,30.31,78314.8,0.0,-0.84457,0.00011,16.52993]
[1777030273603,30.32,78324.71,0.0,-0.84334,0.00011,16.61842]
[1777030274611,30.35,78325.98,0.0,-0.84299,0.00011,16.64343]
[1777030276627,30.39,78346.59,0.0,-0.84031,0.00012,16.83342]
[1777030281660,30.47,78345.18,0.0,-0.83982,0.00012,16.86692]
[1777030286694,30.55,78347.72,0.0,-0.83885,0.00012,16.93375]
[1777030291730,30.63,78343.91,0.0,-0.83869,0.00012,16.94236]
[1777030293745,30.69,78342.44,0.0,-0.83839,0.00012,16.96225]
[1777030298781,30.76,78344.31,0.0,-0.83758,0.00012,17.01785]
[1777030300795,30.83,78350.47,0.0,-0.83634,0.00012,17.10402]
[1777030305830,30.94,78350.63,0.0,-0.83541,0.00012,17.16715]
[1777030310869,31.04,78352.8,0.0,-0.83432,0.00012,17.24101]
[1777030315910,31.13,78369.86,0.0,-0.83162,0.00012,17.42506]
[1777030316916,31.15,78377.52,0.0,-0.83061,0.00012,17.49387]
[1777030321951,31.22,78376.41,0.0,-0.83013,0.00012,17.52583]
[1777030324984,31.28,78367.22,0.0,-0.83076,0.00012,17.48187]
[1777030325994,31.28,78372.57,0.0,-0.83014,0.00012,17.52437]
[1777030328019,31.34,78372.61,0.0,-0.82968,0.00012,17.55421]
[1777030331028,31.39,78367.72,0.0,-0.82982,0.00012,17.54384]
[1777030336064,31.46,78367.87,0.0,-0.82925,0.00012,17.58153]
[1777030341103,31.55,78356.54,0.0,-0.82983,0.00012,17.54068]
[1777030346134,31.61,78355.98,0.0,-0.82944,0.00012,17.5663]
[1777030349155,31.63,78344.04,0.0,-0.83067,0.00012,17.48243]
[1777030351169,31.64,78340.42,0.0,-0.83101,0.00012,17.45721]
[1777030356204,31.73,78339.11,0.0,-0.83052,0.00011,17.48956]
[1777030360233,31.73,78332.78,0.0,-0.83121,0.00011,17.4421]
[1777030361239,31.73,78324.83,0.0,-0.8321,0.00011,17.38104]
[1777030363256,31.74,78324.6,0.0,-0.83204,0.00011,17.38522]
[1777030365269,31.77,78329.76,0.0,-0.83126,0.00011,17.43782]
[1777030367284,31.77,78335.22,0.0,-0.83063,0.00011,17.48129]
[1777030369298,31.77,78329.57,0.0,-0.83125,0.00011,17.43849]
[1777030370305,31.77,78332.18,0.0,-0.83094,0.00011,17.4599]
[1777030372323,31.78,78336.13,0.0,-0.83047,0.00011,17.49221]
[1777030376347,31.78,78343.01,0.0,-0.82962,0.00012,17.54938]
[1777030379368,31.79,78336.87,0.0,-0.83031,0.00011,17.5027]
[1777030381381,31.79,78332.77,0.0,-0.83075,0.00011,17.47233]
[1777030386417,31.79,78333.48,0.0,-0.83064,0.00011,17.47999]
[1777030391452,31.81,78338.82,0.0,-0.82988,0.00011,17.53171]
[1777030392459,31.81,78361.16,0.0,-0.82729,0.00012,17.70666]
[1777030397495,31.82,78361.15,0.0,-0.82726,0.00012,17.70839]
[1777030401529,31.82,78369.28,0.0,-0.82628,0.00012,17.77425]
[1777030402534,31.82,78386.68,0.0,-0.82425,0.00012,17.90996]
[1777030404433,31.82,78385.38,0.0,-0.82439,0.00012,17.90063]
[1777030406564,31.83,78390.19,0.0,-0.8238,0.00012,17.94001]
[1777030411598,31.83,78389.95,0.0,-0.82381,0.00012,17.93674]
[1777030414503,31.85,78379.09,0.0,-0.82495,0.00012,17.86089]
[1777030419656,31.86,78375.15,0.0,-0.82535,0.00012,17.83394]
[1777030423683,31.86,78380.62,0.0,-0.82467,0.00012,17.87961]
[1777030424690,31.87,78379.32,0.0,-0.8248,0.00012,17.87086]
[1777030429726,31.87,78375.75,0.0,-0.82517,0.00012,17.8459]
[1777030432747,31.88,78383.26,0.0,-0.82426,0.00012,17.90621]
[1777030437781,31.88,78384.83,0.0,-0.82404,0.00012,17.92085]
[1777030438788,31.88,78390.78,0.0,-0.82333,0.00012,17.96776]
[1777030439797,31.88,78389.64,0.0,-0.82346,0.00012,17.95945]
[1777030441810,31.89,78384.11,0.0,-0.82408,0.00012,17.91815]
[1777030442816,31.89,78374.23,0.0,-0.82523,0.00012,17.84177]
[1777030447851,31.89,78375.54,0.0,-0.82504,0.00012,17.85392]
[1777030452887,31.9,78371.19,0.0,-0.82551,0.00012,17.82244]
[1777030454902,31.9,78377.46,0.0,-0.82476,0.00012,17.87266]
[1777030455907,31.9,78387.24,0.0,-0.82361,0.00012,17.94906]
[1777030460944,31.94,78390.15,0.0,-0.82294,0.00012,17.99267]
[1777030465978,31.97,78387.98,0.0,-0.82296,0.00012,17.99106]
[1777030468999,32.0,78382.32,0.0,-0.82341,0.00012,17.96093]
[1777030471013,32.01,78375.04,0.0,-0.82417,0.00012,17.90788]
[1777030476047,32.02,78385.3,0.0,-0.82293,0.00012,17.99033]
[1777030481082,32.03,78389.04,0.0,-0.82245,0.00012,18.02223]
[1777030486118,32.03,78386.45,0.0,-0.8227,0.00012,18.00535]
[1777030491152,32.04,78387.47,0.0,-0.82253,0.00012,18.01649]
[1777030496189,32.04,78383.41,0.0,-0.82297,0.00012,17.98732]
[1777030501225,32.05,78380.71,0.0,-0.82325,0.00012,17.96884]
[1777030502251,32.05,78370.23,0.0,-0.82447,0.00012,17.88771]
[1777030503254,32.05,78368.2,0.0,-0.82469,0.00012,17.87323]
[1777030505266,32.05,78361.54,0.0,-0.82545,0.00012,17.82233]
[1777030507288,32.06,78353.94,0.0,-0.8263,0.00012,17.76564]
[1777030510302,32.06,78359.78,0.0,-0.8256,0.00012,17.81221]
[1777030515336,32.07,78357.5,0.0,-0.82582,0.00012,17.7976]
[1777030520371,32.07,78359.95,0.0,-0.82549,0.00012,17.81955]
[1777030525407,32.08,78360.03,0.0,-0.82543,0.00012,17.82311]
[1777030530441,32.08,78359.11,0.0,-0.82549,0.00012,17.81904]
[1777030535477,32.09,78354.23,0.0,-0.82602,0.00012,17.78117]
[1777030540516,32.1,78349.89,0.0,-0.82648,0.00012,17.75057]
[1777030543532,32.1,78341.45,0.0,-0.82743,0.00011,17.68636]
[1777030545546,32.1,78334.06,0.0,-0.82825,0.00011,17.63117]
[1777030550581,32.11,78327.65,0.0,-0.82894,0.00011,17.58457]
[1777030551589,32.11,78320.11,0.0,-0.8298,0.00011,17.52619]
[1777030552595,32.11,78324.28,0.0,-0.82932,0.00011,17.55914]
[1777030557631,32.12,78322.66,0.0,-0.82947,0.00011,17.54889]
[1777030559644,32.12,78316.43,0.0,-0.83015,0.00011,17.50199]
[1777030562665,32.12,78310.92,0.0,-0.83076,0.00011,17.46082]
[1777030566695,32.12,78305.14,0.0,-0.83138,0.00011,17.41815]
[1777030571728,32.13,78300.7,0.0,-0.83184,0.00011,17.38663]
[1777030573742,32.13,78291.7,0.0,-0.83285,0.00011,17.31732]
[1777030575631,32.13,78286.69,0.0,-0.83339,0.00011,17.28002]
[1777030578783,32.14,78309.4,0.0,-0.8308,0.00011,17.4575]
[1777030579790,32.14,78319.21,0.0,-0.82969,0.00011,17.53341]
[1777030580795,32.14,78321.09,0.0,-0.82946,0.00011,17.54897]
[1777030581804,32.14,78328.26,0.0,-0.82863,0.00011,17.60496]
[1777030585701,32.14,78336.54,0.0,-0.82765,0.00011,17.67099]
[1777030590868,32.15,78341.35,0.0,-0.82707,0.00011,17.71033]
[1777030595904,32.15,78350.44,0.0,-0.82601,0.00012,17.77891]
[1777030599932,32.16,78346.13,0.0,-0.82647,0.00012,17.74828]
[1777030602953,32.18,78339.5,0.0,-0.82709,0.00011,17.70604]
[1777030607992,32.2,78341.2,0.0,-0.82675,0.00011,17.72877]
[1777030613025,32.24,78340.0,0.0,-0.82652,0.00011,17.74363]
[1777030617053,32.25,78331.89,0.0,-0.82741,0.00011,17.68383]
[1777030618069,32.25,78326.06,0.0,-0.82807,0.00011,17.6389]
[1777030619126,32.25,78320.13,0.0,-0.82873,0.00011,17.59435]
[1777030624169,32.26,78317.42,0.0,-0.829,0.00011,17.57645]
[1777030629205,32.26,78315.79,0.0,-0.82914,0.00011,17.56656]
[1777030634240,32.27,78319.16,0.0,-0.82872,0.00011,17.59519]
[1777030636253,32.27,78324.43,0.0,-0.8281,0.00011,17.63696]
[1777030641289,32.28,78327.25,0.0,-0.82773,0.00011,17.66139]
[1777030646326,32.28,78320.69,0.0,-0.82845,0.00011,17.61277]
[1777030651360,32.28,78318.96,0.0,-0.82865,0.00011,17.59759]
[1777030656399,32.29,78319.06,0.0,-0.8286,0.00011,17.60072]
[1777030658410,32.29,78310.88,0.0,-0.82951,0.00011,17.53878]
[1777030659418,32.29,78303.82,0.0,-0.8303,0.00011,17.48502]
[1777030660424,32.29,78290.55,0.0,-0.8318,0.00011,17.38326]
[1777030665459,32.3,78287.9,0.0,-0.83206,0.00011,17.36525]
[1777030670493,32.3,78285.88,0.0,-0.83224,0.00011,17.3523]
[1777030675528,32.31,78285.5,0.0,-0.83225,0.00011,17.35188]
[1777030679560,32.31,78291.02,0.0,-0.8316,0.00011,17.39647]
[1777030680566,32.31,78285.72,0.0,-0.83219,0.00011,17.35612]
[1777030682583,32.31,78279.28,0.0,-0.83289,0.00011,17.30758]
[1777030684592,32.32,78290.37,0.0,-0.83163,0.00011,17.39409]
[1777030685600,32.32,78290.41,0.0,-0.83162,0.00011,17.39486]
[1777030688621,32.32,78284.11,0.0,-0.83231,0.00011,17.34731]
[1777030693655,32.32,78283.59,0.0,-0.83235,0.00011,17.34509]
[1777030698691,32.33,78281.72,0.0,-0.83253,0.00011,17.33244]
[1777030703726,32.33,78280.25,0.0,-0.83267,0.00011,17.32298]
[1777030708761,32.33,78279.91,0.0,-0.83267,0.00011,17.32254]
[1777030713796,32.34,78279.88,0.0,-0.83268,0.00011,17.31999]
[1777030716822,32.34,78257.19,0.0,-0.83519,0.00011,17.14629]
[1777030717829,32.34,78264.13,0.0,-0.83441,0.00011,17.20048]
[1777030718836,32.34,78263.46,0.0,-0.83448,0.00011,17.19583]
[1777030721857,32.34,78271.45,0.0,-0.83356,0.00011,17.25885]
[1777030722863,32.35,78273.66,0.0,-0.83331,0.00011,17.27629]
[1777030726892,32.35,78279.03,0.0,-0.83269,0.00011,17.31923]
[1777030731926,32.35,78282.32,0.0,-0.83229,0.00011,17.34637]
[1777030736963,32.36,78286.65,0.0,-0.83177,0.00011,17.38178]
[1777030741998,32.36,78287.52,0.0,-0.83165,0.00011,17.39]
[1777030744015,32.36,78303.99,0.0,-0.82978,0.00011,17.5174]
[1777030745027,32.36,78313.59,0.0,-0.82869,0.00011,17.59174]
[1777030746899,32.36,78315.37,0.0,-0.82847,0.00011,17.60635]
[1777030752072,32.37,78324.43,0.0,-0.8274,0.00011,17.6782]
[1777030753079,32.37,78324.59,0.0,-0.82737,0.00011,17.68004]
[1777030758114,32.38,78324.12,0.0,-0.82738,0.00011,17.67924]
[1777030763148,32.38,78321.95,0.0,-0.82761,0.00011,17.66423]
[1777030768184,32.38,78326.54,0.0,-0.82706,0.00011,17.70111]
[1777030773218,32.38,78328.4,0.0,-0.82685,0.00011,17.71273]
[1777030779260,32.39,78325.31,0.0,-0.82718,0.00011,17.69091]
[1777030780268,32.39,78315.72,0.0,-0.82826,0.00011,17.61772]
[1777030785304,32.39,78313.09,0.0,-0.82853,0.00011,17.59958]
[1777030790339,32.4,78312.57,0.0,-0.82856,0.00011,17.59764]
[1777030794366,32.4,78298.37,0.0,-0.83014,0.00011,17.49053]
[1777030799404,32.41,78299.92,0.0,-0.82992,0.00011,17.50514]
[1777030804442,32.41,78297.36,0.0,-0.83017,0.00011,17.48837]
[1777030809472,32.42,78294.18,0.0,-0.83048,0.00011,17.46695]
[1777030814507,32.42,78291.07,0.0,-0.83078,0.00011,17.44624]
[1777030818535,32.43,78285.3,0.0,-0.83139,0.00011,17.40462]
[1777030823569,32.44,78284.06,0.0,-0.83148,0.00011,17.3985]
[1777030828611,32.44,78285.5,0.0,-0.83127,0.00011,17.41287]
[1777030833647,32.45,78283.7,0.0,-0.83145,0.00011,17.39816]
[1777030838676,32.46,78282.5,0.0,-0.83154,0.00011,17.39212]
[1777030843711,32.46,78281.75,0.0,-0.83158,0.00011,17.38944]
[1777030846732,32.46,78275.88,0.0,-0.83221,0.00011,17.34631]
[1777030848747,32.47,78275.49,0.0,-0.83223,0.00011,17.34469]
[1777030853781,32.47,78279.33,0.0,-0.83175,0.00011,17.37758]
[1777030857821,32.48,78292.52,0.0,-0.83023,0.00011,17.48124]
[1777030858822,32.48,78303.82,0.0,-0.82894,0.00011,17.56834]
[1777030859828,32.48,78302.23,0.0,-0.82912,0.00011,17.55662]
[1777030861846,32.48,78295.51,0.0,-0.82986,0.00011,17.50612]
[1777030863859,32.49,78294.49,0.0,-0.82996,0.00011,17.49937]
[1777030865876,32.49,78286.45,0.0,-0.83085,0.00011,17.43891]
[1777030866881,32.49,78281.38,0.0,-0.83141,0.00011,17.40072]
[1777030871917,32.5,78283.76,0.0,-0.83109,0.00011,17.42213]
[1777030876950,32.5,78284.69,0.0,-0.83094,0.00011,17.4323]
[1777030881988,32.51,78291.13,0.0,-0.83017,0.00011,17.4849]
[1777030882995,32.51,78290.59,0.0,-0.83022,0.00011,17.48136]
[1777030886018,32.51,78285.31,0.0,-0.83079,0.00011,17.44253]
[1777030889037,32.51,78295.2,0.0,-0.82966,0.00011,17.51941]
[1777030890044,32.52,78299.35,0.0,-0.82918,0.00011,17.55155]
[1777030891055,32.52,78309.6,0.0,-0.82805,0.00011,17.62624]
[1777030892062,32.52,78315.46,0.0,-0.82738,0.00011,17.67138]
[1777030893070,32.52,78317.13,0.0,-0.82718,0.00011,17.68443]
[1777030898105,32.52,78316.54,0.0,-0.82723,0.00011,17.68126]
[1777030903139,32.52,78315.19,0.0,-0.82736,0.00011,17.67232]
[1777030906163,32.52,78304.35,0.0,-0.82858,0.00011,17.59027]
[1777030908035,32.53,78291.81,0.0,-0.82998,0.00011,17.4953]
[1777030913214,32.53,78299.64,0.0,-0.82906,0.00011,17.55776]
[1777030914219,32.53,78303.39,0.0,-0.82863,0.00011,17.58685]
[1777030919255,32.54,78308.78,0.0,-0.82799,0.00011,17.62995]
[1777030921268,32.54,78311.03,0.0,-0.82772,0.00011,17.64805]
[1777030926303,32.54,78308.89,0.0,-0.82794,0.00011,17.63299]
[1777030932345,32.54,78309.07,0.0,-0.82789,0.00011,17.63659]
[1777030937383,32.55,78325.0,0.0,-0.82605,0.00011,17.75964]
[1777030942417,32.55,78324.32,0.0,-0.82612,0.00011,17.75527]
[1777030947459,32.55,78325.1,0.0,-0.82602,0.00011,17.76195]
[1777030949475,32.55,78336.87,0.0,-0.82467,0.00011,17.85191]
[1777030954509,32.55,78335.38,0.0,-0.82487,0.00011,17.83668]
[1777030959543,32.55,78335.67,0.0,-0.82482,0.00011,17.83953]
[1777030964578,32.56,78335.16,0.0,-0.82486,0.00011,17.83723]
[1777030969614,32.56,78335.88,0.0,-0.82475,0.00011,17.84438]
[1777030974649,32.56,78336.79,0.0,-0.82462,0.00011,17.85299]
[1777030979685,32.57,78330.79,0.0,-0.82528,0.00011,17.80906]
[1777030984719,32.57,78333.42,0.0,-0.82495,0.00011,17.83111]
[1777030989757,32.57,78333.2,0.0,-0.82494,0.00011,17.83145]
[1777030994791,32.58,78331.52,0.0,-0.8251,0.00011,17.82073]
[1777030996804,32.58,78320.89,0.0,-0.8263,0.00011,17.74045]
[1777031001838,32.58,78320.32,0.0,-0.82634,0.00011,17.73775]
[1777031004859,32.59,78320.74,0.0,-0.82628,0.00011,17.74181]
[1777031009894,32.59,78317.99,0.0,-0.82657,0.00011,17.72222]
[1777031013922,32.59,78325.1,0.0,-0.82578,0.00011,17.77331]
[1777031018958,32.59,78327.04,0.0,-0.82554,0.00011,17.78921]
[1777031023994,32.6,78328.73,0.0,-0.82533,0.00011,17.80322]
[1777031029030,32.6,78331.11,0.0,-0.82504,0.00011,17.82242]
[1777031034064,32.6,78335.14,0.0,-0.82456,0.00011,17.85417]
[1777031039097,32.6,78335.77,0.0,-0.82447,0.00011,17.85999]
[1777031044132,32.6,78338.53,0.0,-0.82414,0.00011,17.88204]
[1777031049169,32.61,78346.2,0.0,-0.82324,0.00012,17.94147]
[1777031050175,32.61,78348.5,0.0,-0.82297,0.00012,17.95933]
[1777031055219,32.61,78351.24,0.0,-0.82263,0.00012,17.98187]
[1777031057223,32.61,78352.94,0.0,-0.82243,0.00012,17.9954]
[1777031059239,32.61,78347.37,0.0,-0.82306,0.00012,17.9536]
[1777031063265,32.62,78342.8,0.0,-0.82356,0.00011,17.92015]
[1777031067293,32.62,78326.89,0.0,-0.82536,0.00011,17.80043]
[1777031069156,32.62,78323.84,0.0,-0.8257,0.00011,17.77779]
[1777031073335,32.62,78329.82,0.0,-0.82503,0.00011,17.82028]
[1777031079225,32.62,78329.74,0.0,-0.82503,0.00011,17.82075]
[1777031082399,32.62,78323.74,0.0,-0.8257,0.00011,17.7756]
[1777031087435,32.63,78322.48,0.0,-0.82583,0.00011,17.76731]
[1777031092470,32.63,78320.58,0.0,-0.82603,0.00011,17.75382]
[1777031097503,32.63,78320.25,0.0,-0.82605,0.00011,17.75217]
[1777031102539,32.63,78318.59,0.0,-0.82623,0.00011,17.74026]
[1777031103546,32.63,78308.41,0.0,-0.82738,0.00011,17.66298]
[1777031105561,32.63,78297.39,0.0,-0.82862,0.00011,17.57918]
[1777031106567,32.63,78297.06,0.0,-0.82866,0.00011,17.57709]
[1777031108581,32.64,78292.37,0.0,-0.82918,0.00011,17.54189]
[1777031110595,32.64,78287.69,0.0,-0.82969,0.00011,17.50687]
[1777031115641,32.64,78289.09,0.0,-0.82952,0.00011,17.51822]
[1777031116640,32.64,78273.6,0.0,-0.83126,0.00011,17.40042]
[1777031121675,32.64,78273.38,0.0,-0.83127,0.00011,17.39976]
[1777031126711,32.64,78276.96,0.0,-0.83085,0.00011,17.42795]
[1777031131747,32.64,78275.47,0.0,-0.83104,0.00011,17.41307]
[1777031136781,32.64,78273.01,0.0,-0.8313,0.00011,17.39505]
[1777031138798,32.65,78257.31,0.0,-0.83305,0.00011,17.27559]
[1777031141820,32.65,78266.85,0.0,-0.83198,0.00011,17.34848]
[1777031146856,32.65,78265.14,0.0,-0.83216,0.00011,17.33641]
[1777031148869,32.65,78259.93,0.0,-0.83274,0.00011,17.29679]
[1777031153905,32.65,78260.53,0.0,-0.83267,0.00011,17.30165]
[1777031158940,32.65,78260.77,0.0,-0.83264,0.00011,17.30379]
[1777031159948,32.65,78253.66,0.0,-0.83342,0.00011,17.24958]
[1777031161962,32.65,78245.76,0.0,-0.8343,0.00011,17.18942]
[1777031165991,32.65,78234.14,0.0,-0.83557,0.00011,17.10116]
[1777031171026,32.65,78232.62,0.0,-0.83573,0.00011,17.09031]
[1777031176062,32.65,78235.16,0.0,-0.83544,0.00011,17.11044]
[1777031181098,32.65,78233.62,0.0,-0.8356,0.00011,17.09917]
[1777031185130,32.65,78227.8,0.0,-0.83623,0.00011,17.05513]
[1777031188147,32.65,78224.72,0.0,-0.83657,0.00011,17.03195]
[1777031193182,32.66,78227.25,0.0,-0.83631,0.00011,17.04753]
[1777031198218,32.66,78222.96,0.0,-0.83678,0.00011,17.01515]
[1777031203253,32.66,78224.3,0.0,-0.83662,0.00011,17.02588]
[1777031208288,32.66,78222.13,0.0,-0.83686,0.00011,17.00971]
[1777031212320,32.66,78214.48,0.0,-0.83768,0.00011,16.95182]
[1777031217356,32.66,78209.54,0.0,-0.83821,0.00011,16.91506]
[1777031219369,32.66,78218.05,0.0,-0.83727,0.00011,16.98038]
[1777031224404,32.66,78217.6,0.0,-0.83731,0.00011,16.97779]
[1777031229439,32.66,78206.86,0.0,-0.83847,0.00011,16.89672]
[1777031231452,32.67,78210.92,0.0,-0.83802,0.00011,16.92799]
[1777031236487,32.67,78212.81,0.0,-0.8378,0.00011,16.94364]
[1777031241524,32.67,78214.08,0.0,-0.83764,0.00011,16.95472]
[1777031244544,32.67,78234.98,0.0,-0.83534,0.00011,17.11489]
[1777031245552,32.67,78234.08,0.0,-0.83544,0.00011,17.10815]
[1777031250595,32.67,78232.3,0.0,-0.83562,0.00011,17.09521]
[1777031251602,32.67,78254.42,0.0,-0.83321,0.00011,17.25982]
[1777031257644,32.67,78256.17,0.0,-0.83301,0.00011,17.2736]
[1777031261672,32.67,78251.53,0.0,-0.83352,0.00011,17.23827]
[1777031266708,32.67,78250.7,0.0,-0.83362,0.00011,17.23168]
[1777031271742,32.67,78253.5,0.0,-0.83332,0.00011,17.25256]
[1777031276778,32.67,78253.02,0.0,-0.83338,0.00011,17.24852]
[1777031281832,32.67,78254.9,0.0,-0.83317,0.00011,17.26242]
[1777031283836,32.67,78265.86,0.0,-0.83196,0.00011,17.34585]
[1777031288870,32.67,78265.41,0.0,-0.832,0.00011,17.34262]
[1777031290886,32.67,78257.44,0.0,-0.83289,0.00011,17.28188]
[1777031295919,32.67,78249.57,0.0,-0.83377,0.00011,17.22163]
[1777031299948,32.67,78253.1,0.0,-0.83338,0.00011,17.24832]
[1777031301962,32.67,78258.34,0.0,-0.8328,0.00011,17.28802]
[1777031306997,32.67,78257.33,0.0,-0.83292,0.00011,17.2797]
[1777031312032,32.67,78256.73,0.0,-0.83303,0.00011,17.27039]
[1777031317067,32.67,78256.15,0.0,-0.8331,0.00011,17.2654]
[1777031323110,32.67,78255.58,0.0,-0.83317,0.00011,17.26052]
[1777031327140,32.67,78265.5,0.0,-0.83207,0.00011,17.33608]
[1777031328147,32.67,78275.09,0.0,-0.831,0.00011,17.40928]
[1777031331166,32.67,78283.76,0.0,-0.83002,0.00011,17.4757]
[1777031336200,32.67,78287.82,0.0,-0.82956,0.00011,17.50711]
[1777031338214,32.67,78294.32,0.0,-0.82883,0.00011,17.55673]
[1777031343250,32.67,78295.54,0.0,-0.82869,0.00011,17.5662]
[1777031346270,32.67,78306.14,0.0,-0.82749,0.00011,17.647]
[1777031347278,32.67,78306.67,0.0,-0.82743,0.00011,17.65098]
[1777031348284,32.67,78289.94,0.0,-0.82932,0.00011,17.52359]
[1777031349295,32.67,78288.85,0.0,-0.82944,0.00011,17.51538]
[1777031350299,32.67,78302.24,0.0,-0.82793,0.00011,17.61741]
[1777031351310,32.67,78301.98,0.0,-0.82796,0.00011,17.61541]
[1777031354327,32.67,78291.15,0.0,-0.82918,0.00011,17.53291]
[1777031355333,32.67,78292.12,0.0,-0.82907,0.00011,17.54038]
[1777031360370,32.67,78293.24,0.0,-0.82894,0.00011,17.54931]
[1777031362383,32.67,78286.58,0.0,-0.82968,0.00011,17.49881]
[1777031364402,32.67,78286.13,0.0,-0.82973,0.00011,17.49571]
[1777031365473,32.67,78280.27,0.0,-0.83038,0.00011,17.45124]
[1777031367546,32.67,78272.76,0.0,-0.83122,0.00011,17.39445]
[1777031368554,32.67,78271.49,0.0,-0.83135,0.00011,17.38505]
[1777031373587,32.67,78265.27,0.0,-0.83206,0.00011,17.33475]
[1777031378623,32.68,78265.38,0.0,-0.83204,0.00011,17.33621]
[1777031382652,32.68,78258.56,0.0,-0.83279,0.00011,17.2848]
[1777031386679,32.68,78252.63,0.0,-0.83344,0.00011,17.23974]
[1777031391723,32.68,78253.04,0.0,-0.8334,0.00011,17.24275]
[1777031396749,32.68,78250.22,0.0,-0.83371,0.00011,17.22119]
[1777031401793,32.68,78253.11,0.0,-0.83339,0.00011,17.24306]
[1777031406819,32.68,78249.52,0.0,-0.8338,0.00011,17.21531]
[1777031411546,32.68,78263.0,0.0,-0.83231,0.00011,17.3176]
[1777031411854,32.67,78263.0,0.0,-0.83231,0.00011,17.31737]
[1777031416889,32.67,78261.77,0.0,-0.83247,0.00011,17.30686]
[1777031421618,32.67,78257.88,0.0,-0.83291,0.00011,17.27649]
[1777031426968,32.67,78254.36,0.0,-0.83331,0.00011,17.24887]
[1777031432007,32.67,78258.67,0.0,-0.83287,0.00011,17.27704]
[1777031437038,32.67,78260.26,0.0,-0.8327,0.00011,17.28866]
[1777031442073,32.67,78259.71,0.0,-0.83277,0.00011,17.28414]
[1777031447108,32.67,78262.83,0.0,-0.83243,0.00011,17.30762]
[1777031452142,32.67,78266.29,0.0,-0.83205,0.00011,17.33363]
[1777031457181,32.66,78266.88,0.0,-0.83199,0.00011,17.33782]
[1777031462213,32.66,78260.56,0.0,-0.83269,0.00011,17.2896]
[1777031467253,32.66,78263.45,0.0,-0.83237,0.00011,17.31162]
[1777031472282,32.66,78271.75,0.0,-0.83145,0.00011,17.37455]
[1777031477321,32.66,78272.29,0.0,-0.8314,0.00011,17.37818]
[1777031482354,32.66,78269.16,0.0,-0.83175,0.00011,17.35399]
[1777031487389,32.66,78272.99,0.0,-0.83133,0.00011,17.38288]
[1777031492425,32.66,78271.09,0.0,-0.83158,0.00011,17.36385]
[1777031498466,32.66,78272.35,0.0,-0.83144,0.00011,17.37293]
[1777031501488,32.66,78267.31,0.0,-0.83201,0.00011,17.33423]
[1777031503502,32.66,78262.24,0.0,-0.83257,0.00011,17.29551]
[1777031508535,32.66,78266.57,0.0,-0.8321,0.00011,17.32832]
[1777031511558,32.66,78272.08,0.0,-0.83148,0.00011,17.37007]
[1777031516593,32.66,78270.53,0.0,-0.83167,0.00011,17.35767]
[1777031518612,32.66,78264.9,0.0,-0.8323,0.00011,17.31453]
[1777031522633,32.66,78268.27,0.0,-0.83193,0.00011,17.33998]
[1777031525655,32.66,78270.07,0.0,-0.83173,0.00011,17.3534]
[1777031530691,32.65,78269.07,0.0,-0.83185,0.00011,17.34532]
[1777031535725,32.65,78270.59,0.0,-0.83169,0.00011,17.35638]
[1777031539753,32.65,78262.68,0.0,-0.83257,0.00011,17.29574]
[1777031544792,32.65,78259.94,0.0,-0.83288,0.00011,17.27468]
[1777031549823,32.65,78257.87,0.0,-0.83311,0.00011,17.25874]
[1777031554857,32.65,78257.77,0.0,-0.83316,0.00011,17.25366]
[1777031557878,32.65,78250.59,0.0,-0.83395,0.00011,17.19882]
[1777031558886,32.65,78240.39,0.0,-0.83508,0.00011,17.12108]
[1777031559893,32.65,78240.05,0.0,-0.83511,0.00011,17.1186]
[1777031565934,32.65,78237.67,0.0,-0.83537,0.00011,17.10105]
[1777031571682,32.65,78233.85,0.0,-0.83578,0.00011,17.07218]
[1777031577011,32.65,78230.15,0.0,-0.83618,0.00011,17.04433]
[1777031581756,32.66,78223.88,0.0,-0.83687,0.00011,16.99684]
[1777031585069,32.66,78231.16,0.0,-0.83606,0.00011,17.05269]
[1777031586075,32.66,78238.1,0.0,-0.8353,0.00011,17.1056]
[1777031591826,32.66,78226.98,0.0,-0.83652,0.00011,17.02082]
[1777031597152,32.66,78225.94,0.0,-0.83663,0.00011,17.01334]
[1777031602194,32.66,78223.77,0.0,-0.83686,0.00011,16.99713]
[1777031607222,32.66,78222.28,0.0,-0.83702,0.00011,16.98615]
[1777031612257,32.66,78232.59,0.0,-0.83592,0.00011,17.06074]
[1777031615278,32.66,78237.85,0.0,-0.83534,0.00011,17.10062]
[1777031619305,32.66,78244.38,0.0,-0.83463,0.00011,17.15004]
[1777031621329,32.66,78250.27,0.0,-0.83398,0.00011,17.19463]
[1777031628369,32.65,78249.45,0.0,-0.83409,0.00011,17.18732]
[1777031633404,32.65,78252.21,0.0,-0.83379,0.00011,17.20783]
[1777031638438,32.65,78254.11,0.0,-0.83359,0.00011,17.22186]
[1777031643473,32.65,78255.14,0.0,-0.83348,0.00011,17.22925]
[1777031648509,32.65,78256.12,0.0,-0.83338,0.00011,17.23627]
[1777031653544,32.65,78253.03,0.0,-0.83373,0.00011,17.21237]
[1777031657572,32.65,78255.65,0.0,-0.83344,0.00011,17.23204]
[1777031662606,32.65,78255.89,0.0,-0.83342,0.00011,17.23334]
[1777031667641,32.65,78257.27,0.0,-0.83328,0.00011,17.2433]
[1777031672685,32.65,78257.86,0.0,-0.83325,0.00011,17.24308]
[1777031677719,32.65,78256.16,0.0,-0.83345,0.00011,17.22964]
[1777031681748,32.64,78249.77,0.0,-0.83416,0.00011,17.18064]
[1777031682761,32.64,78236.93,0.0,-0.83558,0.00011,17.08271]
[1777031683762,32.65,78234.93,0.0,-0.83579,0.00011,17.06757]
[1777031688796,32.65,78232.38,0.0,-0.83606,0.00011,17.0488]
[1777031692825,32.65,78226.03,0.0,-0.83675,0.00011,17.00091]
[1777031694839,32.65,78223.7,0.0,-0.837,0.00011,16.98348]
[1777031699875,32.65,78225.57,0.0,-0.83679,0.00011,16.99853]
[1777031704914,32.65,78224.18,0.0,-0.83693,0.00011,16.98871]
[1777031706941,32.65,78219.03,0.0,-0.83748,0.00011,16.94984]
[1777031707931,32.65,78213.0,0.0,-0.83814,0.00011,16.9041]
[1777031708938,32.65,78205.05,0.0,-0.839,0.00011,16.84358]
[1777031709946,32.65,78208.64,0.0,-0.83861,0.00011,16.87112]
[1777031713972,32.65,78200.77,0.0,-0.83945,0.00011,16.81169]
[1777031715986,32.65,78199.98,0.0,-0.83953,0.00011,16.8061]
[1777031721021,32.66,78199.6,0.0,-0.83956,0.00011,16.80427]
[1777031726057,32.66,78198.87,0.0,-0.83962,0.00011,16.79978]
[1777031729078,32.66,78203.94,0.0,-0.83906,0.00011,16.839]
[1777031732101,32.66,78192.86,0.0,-0.84028,0.00011,16.75098]
[1777031737137,32.66,78191.96,0.0,-0.84038,0.00011,16.74441]
[1777031742171,32.66,78195.53,0.0,-0.83999,0.00011,16.77192]
[1777031746199,32.66,78201.8,0.0,-0.8393,0.00011,16.82005]
[1777031747207,32.66,78210.48,0.0,-0.83836,0.00011,16.8864]
[1777031748214,32.66,78211.17,0.0,-0.83828,0.00011,16.89176]
[1777031753973,32.67,78214.98,0.0,-0.83786,0.00011,16.92162]
[1777031759290,32.67,78217.2,0.0,-0.83759,0.00011,16.93979]
[1777031764326,32.67,78216.39,0.0,-0.83767,0.00011,16.93479]
[1777031769361,32.67,78216.2,0.0,-0.83766,0.00011,16.93482]
[1777031774399,32.67,78213.76,0.0,-0.83791,0.00011,16.91737]
[1777031776410,32.68,78229.35,0.0,-0.83621,0.00011,17.03644]
[1777031777417,32.68,78237.26,0.0,-0.83534,0.00011,17.0967]
[1777031779439,32.68,78231.81,0.0,-0.83594,0.00011,17.05519]
[1777031782451,32.68,78238.73,0.0,-0.83518,0.00011,17.10791]
[1777031787486,32.67,78239.43,0.0,-0.8351,0.00011,17.11289]
[1777031791516,32.67,78234.06,0.0,-0.83572,0.00011,17.06784]
[1777031792522,32.67,78228.07,0.0,-0.83638,0.00011,17.02222]
[1777031795544,32.67,78222.04,0.0,-0.83704,0.00011,16.97641]
[1777031800581,32.68,78219.39,0.0,-0.83732,0.00011,16.9565]
[1777031805613,32.68,78216.36,0.0,-0.83765,0.00011,16.93358]
[1777031807627,32.68,78222.97,0.0,-0.83693,0.00011,16.98387]
[1777031812662,32.68,78222.8,0.0,-0.83695,0.00011,16.98232]
[1777031817697,32.67,78226.59,0.0,-0.83654,0.00011,17.0109]
[1777031820718,32.67,78229.49,0.0,-0.83623,0.00011,17.03266]
[1777031822732,32.67,78237.28,0.0,-0.83538,0.00011,17.09176]
[1777031823738,32.67,78237.68,0.0,-0.83534,0.00011,17.09462]
[1777031827768,32.67,78244.98,0.0,-0.83453,0.00011,17.15059]
[1777031832807,32.68,78248.08,0.0,-0.83417,0.00011,17.17503]
[1777031837839,32.68,78245.36,0.0,-0.83446,0.00011,17.15527]
[1777031842874,32.68,78244.42,0.0,-0.83455,0.00011,17.14931]
[1777031847909,32.68,78244.18,0.0,-0.83455,0.00011,17.14888]
[1777031849923,32.68,78233.47,0.0,-0.83572,0.00011,17.06791]
[1777031850930,32.68,78235.09,0.0,-0.83554,0.00011,17.08066]
[1777031856971,32.69,78235.55,0.0,-0.83548,0.00011,17.08239]
[1777031858986,32.69,78241.08,0.0,-0.83486,0.00011,17.12528]
[1777031865028,32.69,78242.11,0.0,-0.83472,0.00011,17.13509]
[1777031873088,32.7,78241.81,0.0,-0.83471,0.00011,17.13573]
[1777031878120,32.7,78247.85,0.0,-0.83401,0.00011,17.18359]
[1777031883155,32.71,78253.67,0.0,-0.83335,0.00011,17.22952]
[1777031884162,32.71,78254.47,0.0,-0.83325,0.00011,17.23591]
[1777031889197,32.71,78257.02,0.0,-0.83295,0.00011,17.25681]
[1777031894957,32.72,78259.03,0.0,-0.83268,0.00011,17.27488]
[1777031899269,32.72,78264.78,0.0,-0.83201,0.00011,17.32078]
[1777031901282,32.72,78266.4,0.0,-0.83181,0.00011,17.33418]
[1777031907322,32.73,78266.77,0.0,-0.83172,0.00011,17.3408]
[1777031909338,32.73,78271.97,0.0,-0.83112,0.00011,17.38158]
[1777031910344,32.73,78280.93,0.0,-0.83011,0.00011,17.45026]
[1777031911354,32.73,78282.12,0.0,-0.83,0.00011,17.45566]
[1777031916385,32.74,78279.26,0.0,-0.83028,0.00011,17.43633]
[1777031920423,32.74,78270.65,0.0,-0.83121,0.00011,17.37281]
[1777031921429,32.74,78265.34,0.0,-0.8318,0.00011,17.33301]
[1777031925172,32.75,78265.67,0.0,-0.83172,0.00011,17.33794]
[1777031930493,32.76,78265.17,0.0,-0.83173,0.00011,17.33726]
[1777031935529,32.76,78265.94,0.0,-0.8316,0.00011,17.3462]
[1777031941570,32.77,78265.47,0.0,-0.8316,0.00011,17.3463]
[1777031948619,32.78,78265.85,0.0,-0.83149,0.00011,17.35342]
[1777031954661,32.78,78266.33,0.0,-0.83138,0.00011,17.36063]
[1777031959697,32.79,78264.93,0.0,-0.83149,0.00011,17.35299]
[1777031965739,32.8,78265.01,0.0,-0.83143,0.00011,17.35719]
[1777031970773,32.8,78263.89,0.0,-0.83151,0.00011,17.35164]
[1777031975808,32.81,78264.81,0.0,-0.83139,0.00011,17.35745]
[1777031980845,32.81,78267.47,0.0,-0.83105,0.00011,17.38055]
[1777031981852,32.82,78260.2,0.0,-0.83185,0.00011,17.32597]
[1777031982858,32.82,78258.16,0.0,-0.83207,0.00011,17.31109]
[1777031987893,32.82,78261.2,0.0,-0.83169,0.00011,17.33722]
[1777031992927,32.83,78261.85,0.0,-0.83157,0.00011,17.34533]
[1777031997965,32.83,78263.13,0.0,-0.83139,0.00011,17.35737]
[1777032003004,32.84,78268.95,0.0,-0.83071,0.00011,17.40387]
[1777032008038,32.84,78269.48,0.0,-0.83062,0.00011,17.40994]
[1777032013072,32.85,78267.76,0.0,-0.83078,0.00011,17.39878]
[1777032018110,32.85,78267.42,0.0,-0.83079,0.00011,17.39806]
[1777032019114,32.85,78265.65,0.0,-0.83098,0.00011,17.38494]
[1777032023143,32.85,78260.15,0.0,-0.83157,0.00011,17.34451]
[1777032027174,32.86,78262.01,0.0,-0.83135,0.00011,17.36006]
[1777032030194,32.86,78263.67,0.0,-0.83114,0.00011,17.3737]
[1777032035227,32.86,78259.45,0.0,-0.83162,0.00011,17.33921]
[1777032040262,32.87,78262.75,0.0,-0.83122,0.00011,17.36633]
[1777032045295,32.87,78257.75,0.0,-0.83175,0.00011,17.33004]
[1777032050333,32.87,78256.45,0.0,-0.83188,0.00011,17.32103]
[1777032055365,32.87,78254.94,0.0,-0.83204,0.00011,17.31053]
[1777032060401,32.87,78255.9,0.0,-0.83192,0.00011,17.31874]
[1777032065435,32.88,78258.33,0.0,-0.83163,0.00011,17.33806]
[1777032070472,32.88,78260.52,0.0,-0.83138,0.00011,17.3554]
[1777032073215,32.88,78254.93,0.0,-0.83199,0.00011,17.31342]
[1777032075507,32.88,78251.91,0.0,-0.83232,0.00011,17.2912]
[1777032080545,32.88,78250.68,0.0,-0.83243,0.00011,17.28318]
[1777032085577,32.89,78250.87,0.0,-0.83239,0.00011,17.28595]
[1777032090613,32.89,78252.66,0.0,-0.83218,0.00011,17.30077]
[1777032095648,32.89,78253.46,0.0,-0.8321,0.00011,17.3039]
[1777032096655,32.89,78244.99,0.0,-0.83303,0.00011,17.24005]
[1777032097664,32.89,78244.25,0.0,-0.83311,0.00011,17.23453]
[1777032098672,32.89,78251.03,0.0,-0.83236,0.00011,17.28594]
[1777032099678,32.89,78250.07,0.0,-0.83247,0.00011,17.27871]
[1777032101689,32.89,78263.91,0.0,-0.83093,0.00011,17.38396]
[1777032102697,32.89,78269.93,0.0,-0.83025,0.00011,17.42963]
[1777032107734,32.89,78270.49,0.0,-0.83018,0.00011,17.43427]
[1777032112767,32.89,78273.61,0.0,-0.82983,0.00011,17.45811]
[1777032118808,32.89,78273.85,0.0,-0.8298,0.00011,17.46018]
[1777032123850,32.89,78276.99,0.0,-0.82945,0.00011,17.48411]
[1777032130894,32.89,78276.42,0.0,-0.82951,0.00011,17.47988]
[1777032135932,32.89,78267.96,0.0,-0.83045,0.00011,17.41595]
[1777032136938,32.9,78267.46,0.0,-0.83051,0.00011,17.41225]
[1777032137944,32.9,78261.02,0.0,-0.83122,0.00011,17.36362]
[1777032138951,32.9,78257.12,0.0,-0.83165,0.00011,17.33427]
[1777032143986,32.9,78263.6,0.0,-0.83092,0.00011,17.38411]
[1777032149021,32.9,78258.26,0.0,-0.83151,0.00011,17.3442]
[1777032154055,32.9,78257.17,0.0,-0.83165,0.00011,17.33247]
[1777032156070,32.9,78263.23,0.0,-0.83097,0.00011,17.37857]
[1777032158085,32.9,78265.25,0.0,-0.83075,0.00011,17.39398]
[1777032163133,32.9,78263.05,0.0,-0.83099,0.00011,17.37758]
[1777032164140,32.9,78311.16,0.0,-0.82559,0.00011,17.7412]
[1777032165198,32.9,78335.66,0.0,-0.82279,0.00011,17.92622]
[1777032166143,32.9,78333.07,0.0,-0.82309,0.00011,17.90671]
[1777032171179,32.9,78331.13,0.0,-0.82329,0.00011,17.89314]
[1777032176212,32.9,78331.22,0.0,-0.82328,0.00011,17.89403]
[1777032181248,32.9,78330.44,0.0,-0.82337,0.00011,17.8883]
[1777032186283,32.9,78331.56,0.0,-0.82324,0.00011,17.89688]
[1777032191318,32.9,78331.76,0.0,-0.82321,0.00011,17.89844]
[1777032192325,32.9,78326.53,0.0,-0.82381,0.00011,17.85906]
[1777032197363,32.91,78330.53,0.0,-0.82334,0.00011,17.88985]
[1777032203402,32.91,78330.57,0.0,-0.82333,0.00011,17.89082]
[1777032205416,32.91,78321.66,0.0,-0.82434,0.00011,17.82391]
[1777032208437,32.91,78312.66,0.0,-0.82536,0.00011,17.75634]
[1777032213474,32.91,78308.53,0.0,-0.82584,0.00011,17.72182]
[1777032216493,32.91,78297.04,0.0,-0.82713,0.00011,17.63551]
[1777032221527,32.91,78296.85,0.0,-0.82716,0.00011,17.63378]
[1777032226565,32.91,78297.54,0.0,-0.82708,0.00011,17.6393]
[1777032228577,32.91,78290.47,0.0,-0.82788,0.00011,17.58569]
[1777032234356,32.91,78292.38,0.0,-0.82767,0.00011,17.59955]
[1777032237640,32.91,78297.55,0.0,-0.82709,0.00011,17.63821]
[1777032242675,32.91,78298.0,0.0,-0.82705,0.00011,17.64093]
[1777032248717,32.91,78299.09,0.0,-0.82693,0.00011,17.64904]
[1777032251738,32.91,78293.52,0.0,-0.82756,0.00011,17.60677]
[1777032256773,32.91,78296.6,0.0,-0.82722,0.00011,17.62967]
[1777032259806,32.91,78299.01,0.0,-0.82696,0.00011,17.64754]
[1777032264566,32.9,78292.39,0.0,-0.82771,0.00011,17.59704]
[1777032269864,32.9,78291.02,0.0,-0.82787,0.00011,17.5865]
[1777032274899,32.9,78287.3,0.0,-0.82832,0.00011,17.55412]
[1777032279938,32.9,78286.63,0.0,-0.82839,0.00011,17.54893]
[1777032282960,32.9,78277.26,0.0,-0.82944,0.00011,17.47823]
[1777032283964,32.9,78276.99,0.0,-0.82947,0.00011,17.47644]
[1777032288999,32.91,78276.67,0.0,-0.82948,0.00011,17.47544]
[1777032290018,32.91,78267.48,0.0,-0.83051,0.00011,17.40604]
[1777032292060,32.91,78251.23,0.0,-0.83231,0.00011,17.28328]
[1777032293040,32.91,78242.64,0.0,-0.83324,0.00011,17.21922]
[1777032294049,32.91,78247.93,0.0,-0.83265,0.00011,17.2596]
[1777032299084,32.93,78242.97,0.0,-0.83304,0.00011,17.23305]
[1777032302122,32.96,78255.51,0.0,-0.83141,0.00011,17.34358]
[1777032303130,32.98,78255.51,0.0,-0.8313,0.00011,17.35073]
[1777032308172,33.03,78258.45,0.0,-0.83056,0.00011,17.40076]
[1777032313203,33.04,78261.89,0.0,-0.83012,0.00011,17.43012]
[1777032316222,33.06,78256.0,0.0,-0.83066,0.00011,17.39351]
[1777032319246,33.06,78247.84,0.0,-0.83153,0.00011,17.33386]
[1777032323272,33.06,78241.32,0.0,-0.83222,0.00011,17.28691]
[1777032328309,33.07,78247.84,0.0,-0.83146,0.00011,17.33872]
[1777032332335,33.07,78254.07,0.0,-0.83077,0.00011,17.38344]
[1777032337370,33.08,78255.16,0.0,-0.83061,0.00011,17.39407]
[1777032342405,33.08,78255.23,0.0,-0.83057,0.00011,17.39709]
[1777032347440,33.09,78255.95,0.0,-0.83045,0.00011,17.40504]
[1777032349454,33.1,78262.38,0.0,-0.82963,0.00011,17.46055]
[1777032353486,33.14,78268.27,0.0,-0.82871,0.00011,17.52212]
[1777032358517,33.15,78267.07,0.0,-0.82879,0.00011,17.5167]
[1777032363557,33.15,78267.12,0.0,-0.82873,0.00011,17.52062]
[1777032365566,33.16,78274.07,0.0,-0.82793,0.00011,17.57416]
[1777032370601,33.16,78276.76,0.0,-0.82758,0.00011,17.59748]
[1777032375636,33.17,78277.36,0.0,-0.82747,0.00011,17.60486]
[1777032380671,33.17,78277.3,0.0,-0.82744,0.00011,17.60678]
[1777032383694,33.18,78268.08,0.0,-0.82845,0.00011,17.53873]
[1777032388732,33.18,78264.06,0.0,-0.82887,0.00011,17.51071]
[1777032393769,33.18,78260.19,0.0,-0.82929,0.00011,17.47978]
[1777032395518,33.19,78266.89,0.0,-0.82854,0.00011,17.53083]
[1777032399808,33.19,78273.91,0.0,-0.82773,0.00011,17.5849]
[1777032405588,33.19,78274.21,0.0,-0.82767,0.00011,17.5891]
[1777032410885,33.2,78271.84,0.0,-0.82791,0.00011,17.57298]
[1777032415920,33.2,78270.52,0.0,-0.82803,0.00011,17.56476]
[1777032420955,33.2,78275.95,0.0,-0.8274,0.00011,17.60705]
[1777032425728,33.21,78283.63,0.0,-0.8265,0.00011,17.66692]
[1777032431030,33.21,78284.41,0.0,-0.82638,0.00011,17.67488]
[1777032436063,33.22,78283.98,0.0,-0.8264,0.00011,17.67376]
[1777032441100,33.22,78280.77,0.0,-0.82673,0.00011,17.65183]
[1777032446135,33.22,78284.12,0.0,-0.82632,0.00011,17.67895]
[1777032450163,33.23,78279.09,0.0,-0.82686,0.00011,17.6429]
[1777032455198,33.23,78278.82,0.0,-0.82689,0.00011,17.63887]
[1777032461241,33.24,78278.63,0.0,-0.82686,0.00011,17.64045]
[1777032466282,33.24,78264.46,0.0,-0.82842,0.00011,17.53602]
[1777032469301,33.24,78253.83,0.0,-0.82958,0.00011,17.45713]
[1777032471311,33.24,78236.79,0.0,-0.83146,0.00011,17.33019]
[1777032477354,33.25,78239.38,0.0,-0.83114,0.00011,17.35186]
[1777032482387,33.25,78241.46,0.0,-0.83088,0.00011,17.36916]
[1777032484421,33.25,78247.37,0.0,-0.83022,0.00011,17.41404]
[1777032485441,33.25,78241.32,0.0,-0.83089,0.00011,17.36876]
[1777032486437,33.26,78243.05,0.0,-0.83068,0.00011,17.38242]
[1777032491466,33.26,78243.18,0.0,-0.83064,0.00011,17.38519]
[1777032496501,33.26,78229.68,0.0,-0.8321,0.00011,17.28613]
[1777032501537,33.27,78238.41,0.0,-0.83112,0.00011,17.35267]
[1777032504556,33.27,78247.49,0.0,-0.83011,0.00011,17.42125]
[1777032509593,33.27,78244.76,0.0,-0.83039,0.00011,17.40227]
[1777032514628,33.27,78245.41,0.0,-0.83032,0.00011,17.40459]
[1777032517650,33.27,78234.57,0.0,-0.83151,0.00011,17.32421]
[1777032522684,33.28,78239.32,0.0,-0.83097,0.00011,17.36069]
[1777032527719,33.28,78237.32,0.0,-0.83117,0.00011,17.34676]
[1777032529734,33.28,78226.21,0.0,-0.83238,0.00011,17.26419]
[1777032534770,33.28,78221.76,0.0,-0.83285,0.00011,17.23251]
[1777032539816,33.29,78224.33,0.0,-0.83254,0.00011,17.25325]
[1777032541827,33.29,78218.07,0.0,-0.83322,0.00011,17.20684]
[1777032546857,33.29,78216.02,0.0,-0.83343,0.00011,17.19227]
[1777032550884,33.29,78210.78,0.0,-0.83399,0.00011,17.15374]
[1777032553901,33.29,78217.38,0.0,-0.83327,0.00011,17.20358]
[1777032560951,33.29,78218.06,0.0,-0.83318,0.00011,17.20956]
[1777032564978,33.29,78223.08,0.0,-0.83262,0.00011,17.24753]
[1777032570021,33.29,78228.85,0.0,-0.83199,0.00011,17.29084]
[1777032573043,33.29,78233.88,0.0,-0.83147,0.00011,17.32429]
[1777032576793,33.29,78249.06,0.0,-0.8298,0.00011,17.4379]
[1777032578078,33.29,78245.21,0.0,-0.83022,0.00011,17.40939]
[1777032579086,33.29,78239.48,0.0,-0.83085,0.00011,17.36673]
[1777032580096,33.3,78241.68,0.0,-0.8306,0.00011,17.38341]
[1777032585129,33.3,78242.08,0.0,-0.83054,0.00011,17.3875]
[1777032590163,33.3,78243.12,0.0,-0.83041,0.00011,17.39645]
[1777032595199,33.3,78245.9,0.0,-0.83008,0.00011,17.41832]
[1777032600239,33.3,78245.07,0.0,-0.83016,0.00011,17.41314]
[1777032605274,33.31,78246.28,0.0,-0.83001,0.00011,17.42345]
[1777032610309,33.31,78247.73,0.0,-0.82982,0.00011,17.43584]
[1777032614341,33.31,78262.26,0.0,-0.8282,0.00011,17.54553]
[1777032615347,33.31,78262.57,0.0,-0.82816,0.00011,17.548]
[1777032620388,33.31,78266.17,0.0,-0.82775,0.00011,17.57561]
[1777032624411,33.31,78273.14,0.0,-0.82697,0.00011,17.62802]
[1777032627437,33.31,78283.54,0.0,-0.8258,0.00011,17.7057]
[1777032628448,33.31,78283.54,0.0,-0.8258,0.00011,17.70562]
[1777032629461,33.32,78290.36,0.0,-0.82504,0.00011,17.75674]
[1777032630458,33.32,78284.73,0.0,-0.82566,0.00011,17.71494]
[1777032635495,33.32,78287.66,0.0,-0.82535,0.00011,17.73341]
[1777032640528,33.32,78294.22,0.0,-0.8246,0.00011,17.78325]
[1777032645564,33.32,78292.88,0.0,-0.82475,0.00011,17.77348]
[1777032646571,33.32,78300.66,0.0,-0.82387,0.00011,17.83161]
[1777032651605,33.32,78301.88,0.0,-0.82373,0.00011,17.84122]
[1777032656640,33.32,78295.8,0.0,-0.8244,0.00011,17.79654]
[1777032660668,33.32,78290.21,0.0,-0.82503,0.00011,17.75475]
[1777032665703,33.32,78294.71,0.0,-0.82453,0.00011,17.78803]
[1777032668734,33.32,78289.6,0.0,-0.82511,0.00011,17.74977]
[1777032670738,33.32,78277.81,0.0,-0.82643,0.00011,17.66165]
[1777032674789,33.32,78283.14,0.0,-0.82584,0.00011,17.70079]
[1777032676780,33.32,78275.91,0.0,-0.82666,0.00011,17.64659]
[1777032681815,33.32,78278.6,0.0,-0.82636,0.00011,17.66633]
[1777032686850,33.32,78291.18,0.0,-0.82496,0.00011,17.75976]
[1777032691885,33.32,78293.84,0.0,-0.8247,0.00011,17.77472]
[1777032696920,33.31,78295.16,0.0,-0.82456,0.00011,17.78398]
[1777032701954,33.31,78297.42,0.0,-0.82432,0.00011,17.80022]
[1777032706990,33.31,78305.16,0.0,-0.82345,0.00011,17.85761]
[1777032712025,33.31,78304.07,0.0,-0.82357,0.00011,17.84956]
[1777032717059,33.31,78302.72,0.0,-0.82372,0.00011,17.83938]
[1777032722100,33.31,78294.55,0.0,-0.82465,0.00011,17.77819]
[1777032727139,33.31,78291.65,0.0,-0.82497,0.00011,17.75661]
[1777032728141,33.31,78281.35,0.0,-0.82613,0.00011,17.67973]
[1777032732169,33.31,78275.08,0.0,-0.82683,0.00011,17.63289]
[1777032737204,33.31,78273.0,0.0,-0.82706,0.00011,17.61756]
[1777032738211,33.31,78279.82,0.0,-0.8263,0.00011,17.66843]
[1777032742239,33.31,78285.28,0.0,-0.82569,0.00011,17.70895]
[1777032747274,33.31,78282.39,0.0,-0.82602,0.00011,17.68727]
[1777032748281,33.31,78287.49,0.0,-0.82545,0.00011,17.72532]
[1777032754037,33.31,78290.2,0.0,-0.82518,0.00011,17.74111]
[1777032757349,33.31,78298.25,0.0,-0.82427,0.00011,17.80099]
[1777032759361,33.31,78302.82,0.0,-0.82376,0.00011,17.83524]
[1777032760367,33.31,78297.08,0.0,-0.8244,0.00011,17.79249]
[1777032762381,33.31,78297.28,0.0,-0.82438,0.00011,17.79417]
[1777032767416,33.31,78297.52,0.0,-0.82434,0.00011,17.79649]
[1777032772450,33.31,78295.6,0.0,-0.82456,0.00011,17.78189]
[1777032774465,33.31,78288.97,0.0,-0.82531,0.00011,17.73225]
[1777032775471,33.31,78289.29,0.0,-0.82527,0.00011,17.7346]
[1777032780507,33.31,78293.62,0.0,-0.82479,0.00011,17.76661]
[1777032785542,33.31,78299.56,0.0,-0.82413,0.00011,17.81061]
[1777032787556,33.31,78304.62,0.0,-0.82355,0.00011,17.84846]
[1777032788562,33.31,78311.68,0.0,-0.82275,0.00011,17.9013]
[1777032789569,33.31,78316.79,0.0,-0.82217,0.00011,17.93952]
[1777032790581,33.31,78310.2,0.0,-0.82292,0.00011,17.89051]
[1777032791584,33.31,78292.96,0.0,-0.82487,0.00011,17.76143]
[1777032792591,33.31,78296.01,0.0,-0.82453,0.00011,17.78407]
[1777032797633,33.31,78295.82,0.0,-0.82456,0.00011,17.78172]
[1777032802666,33.31,78290.9,0.0,-0.82511,0.00011,17.74534]
[1777032810720,33.31,78289.72,0.0,-0.82525,0.00011,17.73597]
[1777032814748,33.31,78295.35,0.0,-0.82465,0.00011,17.77395]
[1777032819781,33.31,78291.96,0.0,-0.82502,0.00011,17.74934]
[1777032824820,33.31,78290.84,0.0,-0.82514,0.00011,17.74169]
[1777032829852,33.31,78291.52,0.0,-0.82505,0.00011,17.74735]
[1777032831866,33.31,78296.78,0.0,-0.82446,0.00011,17.7867]
[1777032836902,33.31,78294.46,0.0,-0.82471,0.00011,17.76961]
[1777032841939,33.31,78300.52,0.0,-0.82403,0.00011,17.8148]
[1777032847981,33.31,78304.35,0.0,-0.8236,0.00011,17.84313]
[1777032853017,33.31,78306.27,0.0,-0.82338,0.00011,17.85763]
[1777032858058,33.31,78313.29,0.0,-0.82259,0.00011,17.91015]
[1777032863087,33.31,78313.92,0.0,-0.82251,0.00011,17.91527]
[1777032868121,33.31,78313.61,0.0,-0.82254,0.00011,17.91312]
[1777032873157,33.31,78316.26,0.0,-0.82227,0.00011,17.92888]
[1777032874164,33.32,78332.99,0.0,-0.82036,0.00011,18.05352]
[1777032879199,33.31,78332.97,0.0,-0.82038,0.00011,18.05262]
[1777032884950,33.31,78329.82,0.0,-0.82075,0.00011,18.02837]
[1777032889269,33.31,78335.28,0.0,-0.82013,0.00011,18.06883]
[1777032895020,33.31,78332.32,0.0,-0.82046,0.00011,18.047]
[1777032900353,33.31,78335.6,0.0,-0.8201,0.00011,18.0709]
[1777032905382,33.31,78333.09,0.0,-0.82039,0.00011,18.05186]
[1777032910415,33.31,78338.24,0.0,-0.81981,0.00011,18.0897]
[1777032915450,33.31,78336.94,0.0,-0.81997,0.00011,18.07947]
[1777032921493,33.31,78335.84,0.0,-0.82009,0.00011,18.07132]
[1777032925241,33.31,78318.57,0.0,-0.82205,0.00011,17.94304]
[1777032926529,33.31,78318.68,0.0,-0.82204,0.00011,17.94394]
[1777032930557,33.31,78312.02,0.0,-0.82279,0.00011,17.89455]
[1777032931566,33.31,78312.39,0.0,-0.82278,0.00011,17.89328]
[1777032936602,33.31,78314.09,0.0,-0.82258,0.00011,17.90646]
[1777032940635,33.31,78321.38,0.0,-0.82175,0.00011,17.96105]
[1777032945671,33.31,78322.96,0.0,-0.82157,0.00011,17.97284]
[1777032946677,33.31,78314.61,0.0,-0.82251,0.00011,17.91064]
[1777032947683,33.31,78314.08,0.0,-0.82258,0.00011,17.90657]
[1777032951712,33.31,78306.45,0.0,-0.82344,0.00011,17.84962]
[1777032952719,33.31,78304.9,0.0,-0.82362,0.00011,17.83801]
[1777032958766,33.31,78299.18,0.0,-0.82427,0.00011,17.79501]
[1777032962790,33.31,78293.86,0.0,-0.82487,0.00011,17.75513]
[1777032965814,33.31,78299.63,0.0,-0.82422,0.00011,17.79791]
[1777032970845,33.31,78299.46,0.0,-0.82425,0.00011,17.79616]
[1777032972858,33.31,78294.32,0.0,-0.82483,0.00011,17.75768]
[1777032977909,33.31,78292.74,0.0,-0.82501,0.00011,17.74561]
[1777032982935,33.31,78292.79,0.0,-0.825,0.00011,17.7466]
[1777032987969,33.31,78295.01,0.0,-0.82474,0.00011,17.76396]
[1777032994011,33.31,78295.05,0.0,-0.82475,0.00011,17.76079]
[1777032996025,33.31,78304.07,0.0,-0.82373,0.00011,17.82817]
[1777033001059,33.31,78303.76,0.0,-0.82377,0.00011,17.82597]
[1777033006094,33.31,78306.74,0.0,-0.82343,0.00011,17.84827]
[1777033011131,33.31,78311.31,0.0,-0.82291,0.00011,17.88242]
[1777033012136,33.31,78317.87,0.0,-0.82217,0.00011,17.93128]
[1777033017171,33.31,78330.15,0.0,-0.82077,0.00011,18.02268]
[1777033018184,33.31,78335.63,0.0,-0.82014,0.00011,18.06348]
[1777033023213,33.31,78337.32,0.0,-0.81993,0.00011,18.07703]
[1777033028248,33.32,78341.39,0.0,-0.81945,0.00011,18.10821]
[1777033033284,33.32,78343.08,0.0,-0.81925,0.00011,18.12159]
[1777033038319,33.32,78346.19,0.0,-0.81888,0.00011,18.14551]
[1777033043364,33.32,78348.78,0.0,-0.81857,0.00011,18.16557]
[1777033045378,33.32,78336.37,0.0,-0.81999,0.00011,18.07335]
[1777033050413,33.32,78332.93,0.0,-0.82038,0.00011,18.04775]
[1777033053433,33.32,78339.01,0.0,-0.81971,0.00011,18.08913]
[1777033058468,33.32,78338.55,0.0,-0.81976,0.00011,18.08614]
[1777033063504,33.32,78335.92,0.0,-0.82005,0.00011,18.06692]
[1777033066262,33.32,78341.13,0.0,-0.81946,0.00011,18.10584]
[1777033069546,33.33,78347.01,0.0,-0.81877,0.00011,18.15013]
[1777033074582,33.33,78347.1,0.0,-0.81875,0.00011,18.15158]
[1777033080623,33.33,78346.51,0.0,-0.8188,0.00011,18.14815]
[1777033086404,33.33,78343.48,0.0,-0.81913,0.00011,18.12661]
[1777033092706,33.33,78341.35,0.0,-0.81936,0.00011,18.11179]
[1777033097742,33.34,78339.77,0.0,-0.81953,0.00011,18.10094]
[1777033104791,33.34,78338.19,0.0,-0.81969,0.00011,18.09048]
[1777033109826,33.34,78337.87,0.0,-0.81971,0.00011,18.08904]
[1777033115867,33.34,78342.07,0.0,-0.81924,0.00011,18.11721]
[1777033120903,33.34,78345.42,0.0,-0.81884,0.00011,18.14309]
[1777033125939,33.35,78342.52,0.0,-0.81916,0.00011,18.12268]
[1777033130974,33.35,78341.4,0.0,-0.81927,0.00011,18.11553]
[1777033136013,33.35,78341.68,0.0,-0.81922,0.00011,18.11871]
[1777033141046,33.37,78340.04,0.0,-0.81929,0.00011,18.11365]
[1777033146081,33.37,78334.97,0.0,-0.81986,0.00011,18.07657]
[1777033151116,33.37,78334.66,0.0,-0.81989,0.00011,18.07458]
[1777033156208,33.37,78314.67,0.0,-0.82215,0.00011,17.92688]
[1777033157209,33.37,78272.11,0.0,-0.82694,0.00011,17.61005]
[1777033158174,33.37,78257.18,0.0,-0.8286,0.00011,17.49898]
[1777033159180,33.37,78248.09,0.0,-0.82959,0.00011,17.43181]
[1777033160200,33.37,78243.25,0.0,-0.83012,0.00011,17.39605]
[1777033161264,33.37,78253.05,0.0,-0.82903,0.00011,17.46951]
[1777033162233,33.37,78262.43,0.0,-0.82799,0.00011,17.53984]
[1777033163244,33.38,78262.29,0.0,-0.828,0.00011,17.53913]
[1777033166262,33.38,78267.64,0.0,-0.82739,0.00011,17.57952]
[1777033168276,33.38,78268.7,0.0,-0.82727,0.00011,17.5875]
[1777033169282,33.38,78256.63,0.0,-0.82861,0.00011,17.4976]
[1777033170289,33.38,78243.99,0.0,-0.83001,0.00011,17.40353]
[1777033171296,33.38,78237.17,0.0,-0.83079,0.00011,17.34836]
[1777033172306,33.38,78236.97,0.0,-0.83082,0.00011,17.34677]
[1777033173310,33.38,78245.98,0.0,-0.82983,0.00011,17.41388]
[1777033174318,33.38,78252.44,0.0,-0.82911,0.00011,17.46188]
[1777033175336,33.38,78254.21,0.0,-0.82892,0.00011,17.47506]
[1777033180359,33.38,78260.56,0.0,-0.82822,0.00011,17.52221]
[1777033185394,33.38,78261.12,0.0,-0.82815,0.00011,17.52655]
[1777033190429,33.38,78265.3,0.0,-0.82768,0.00011,17.55808]
[1777033192455,33.38,78271.75,0.0,-0.82696,0.00011,17.60615]
[1777033194456,33.38,78281.87,0.0,-0.82584,0.00011,17.68143]
[1777033199492,33.38,78282.78,0.0,-0.82574,0.00011,17.68779]
[1777033201509,33.38,78288.78,0.0,-0.82507,0.00011,17.73227]
[1777033205539,33.37,78277.91,0.0,-0.82629,0.00011,17.65104]
[1777033210569,33.37,78277.54,0.0,-0.82633,0.00011,17.64841]
[1777033211578,33.38,78265.58,0.0,-0.82766,0.00011,17.55932]
[1777033212583,33.38,78264.98,0.0,-0.82773,0.00011,17.55498]
[1777033213591,33.38,78249.37,0.0,-0.82946,0.00011,17.43875]
[1777033214597,33.38,78251.04,0.0,-0.82927,0.00011,17.45147]
[1777033219634,33.38,78250.89,0.0,-0.82927,0.00011,17.45156]
[1777033224671,33.38,78249.29,0.0,-0.82943,0.00011,17.44077]
[1777033229703,33.38,78253.97,0.0,-0.82889,0.00011,17.47675]
[1777033234742,33.38,78255.95,0.0,-0.82869,0.00011,17.48815]
[1777033239775,33.39,78250.06,0.0,-0.82933,0.00011,17.44496]
[1777033244809,33.39,78252.11,0.0,-0.82909,0.00011,17.46114]
[1777033249844,33.39,78258.38,0.0,-0.82839,0.00011,17.5086]
[1777033252870,33.39,78266.06,0.0,-0.82753,0.00011,17.56605]
[1777033253874,33.39,78272.41,0.0,-0.82682,0.00011,17.61336]
[1777033254879,33.39,78279.16,0.0,-0.82606,0.00011,17.664]
[1777033255886,33.39,78280.44,0.0,-0.82591,0.00011,17.67386]
[1777033258906,33.39,78271.16,0.0,-0.82694,0.00011,17.60572]
[1777033259914,33.39,78269.91,0.0,-0.82707,0.00011,17.59681]
[1777033262946,33.4,78275.01,0.0,-0.82647,0.00011,17.63661]
[1777033264961,33.4,78281.68,0.0,-0.82571,0.00011,17.68738]
[1777033269997,33.41,78278.51,0.0,-0.82602,0.00011,17.66642]
[1777033275036,33.41,78280.45,0.0,-0.82576,0.00011,17.68354]
[1777033277047,33.41,78282.19,0.0,-0.82555,0.00011,17.69744]
[1777033282083,33.42,78283.0,0.0,-0.82543,0.00011,17.70575]
[1777033287119,33.42,78279.1,0.0,-0.82583,0.00011,17.67905]
[1777033292154,33.43,78271.68,0.0,-0.82665,0.00011,17.62207]
[1777033294168,33.43,78269.62,0.0,-0.82686,0.00011,17.60783]
[1777033299207,33.44,78269.25,0.0,-0.82686,0.00011,17.60795]
[1777033304238,33.44,78273.04,0.0,-0.8264,0.00011,17.63891]
[1777033309274,33.45,78272.78,0.0,-0.82638,0.00011,17.63957]
[1777033315314,33.45,78276.26,0.0,-0.82595,0.00011,17.66854]
[1777033320350,33.46,78276.86,0.0,-0.82584,0.00011,17.67545]
[1777033325385,33.46,78277.58,0.0,-0.82573,0.00011,17.68313]
[1777033326392,33.46,78282.98,0.0,-0.82512,0.00011,17.72369]
[1777033328406,33.47,78286.87,0.0,-0.82462,0.00011,17.75666]
[1777033331427,33.48,78280.31,0.0,-0.82527,0.00011,17.71319]
[1777033332455,33.49,78274.89,0.0,-0.82587,0.00011,17.67344]
[1777033333485,33.49,78238.77,0.0,-0.82987,0.00011,17.40513]
[1777033334473,33.49,78220.33,0.0,-0.83184,0.00011,17.27159]
[1777033335472,33.49,78239.77,0.0,-0.8297,0.00011,17.41667]
[1777033339499,33.52,78247.38,0.0,-0.82868,0.00011,17.4848]
[1777033342522,33.54,78241.6,0.0,-0.82916,0.00011,17.45215]
[1777033343526,33.54,78234.87,0.0,-0.82989,0.00011,17.40259]
[1777033348562,33.54,78234.34,0.0,-0.82992,0.00011,17.40055]
[1777033351585,33.55,78240.25,0.0,-0.82929,0.00011,17.44139]
[1777033355612,33.55,78248.93,0.0,-0.82827,0.00011,17.50958]
[1777033358634,33.57,78253.98,0.0,-0.82761,0.00011,17.55405]
[1777033360681,33.58,78259.86,0.0,-0.82689,0.00011,17.60188]
[1777033362663,33.59,78271.23,0.0,-0.82553,0.00011,17.69241]
[1777033364676,33.59,78261.31,0.0,-0.82662,0.00011,17.61984]
[1777033369712,33.62,78259.25,0.0,-0.82664,0.00011,17.61775]
[1777033371727,33.62,78253.48,0.0,-0.82727,0.00011,17.57579]
[1777033376759,33.63,78253.82,0.0,-0.8272,0.00011,17.58006]
[1777033381799,33.63,78256.02,0.0,-0.82693,0.00011,17.59805]
[1777033386834,33.63,78254.19,0.0,-0.82711,0.00011,17.58609]
[1777033388844,33.63,78263.05,0.0,-0.82612,0.00011,17.65244]
[1777033389854,33.63,78263.36,0.0,-0.82608,0.00011,17.65515]
[1777033394887,33.64,78264.7,0.0,-0.8259,0.00011,17.66707]
[1777033399923,33.67,78265.71,0.0,-0.82554,0.00011,17.69012]
[1777033404958,33.69,78265.52,0.0,-0.82544,0.00011,17.69686]
[1777033409993,33.69,78268.04,0.0,-0.82513,0.00011,17.71717]
[1777033415036,33.7,78273.84,0.0,-0.82444,0.00011,17.7604]
[1777033416038,33.71,78275.88,0.0,-0.82418,0.00011,17.77801]
[1777033418785,33.72,78282.43,0.0,-0.82334,0.00011,17.83268]
[1777033424095,33.74,78288.73,0.0,-0.82253,0.00011,17.88592]
[1777033425115,33.74,78297.28,0.0,-0.82153,0.00011,17.95169]
[1777033426109,33.74,78301.15,0.0,-0.82109,0.00011,17.98035]
[1777033427116,33.74,78306.37,0.0,-0.8205,0.00011,18.01891]
[1777033430142,33.74,78311.16,0.0,-0.81994,0.00011,18.05509]
[1777033433158,33.75,78317.62,0.0,-0.81919,0.00011,18.10346]
[1777033438192,33.75,78320.95,0.0,-0.8188,0.00011,18.12915]
[1777033443227,33.75,78321.68,0.0,-0.81869,0.00011,18.13579]
[1777033445241,33.75,78328.19,0.0,-0.81794,0.00011,18.18437]
[1777033449271,33.76,78337.79,0.0,-0.81682,0.00011,18.25617]
[1777033450281,33.76,78338.01,0.0,-0.8168,0.00011,18.25805]
[1777033455314,33.76,78333.85,0.0,-0.81725,0.00011,18.22883]
[1777033460348,33.76,78333.0,0.0,-0.81733,0.00011,18.22382]
[1777033463369,33.76,78341.28,0.0,-0.81637,0.00011,18.28516]
[1777033464378,33.76,78341.56,0.0,-0.81633,0.00011,18.28747]
[1777033469410,33.77,78338.8,0.0,-0.81664,0.00011,18.26794]
[1777033474445,33.77,78340.14,0.0,-0.81651,0.00011,18.27424]
[1777033479481,33.77,78339.91,0.0,-0.81651,0.00011,18.27374]
[1777033484517,33.77,78341.56,0.0,-0.8163,0.00011,18.28735]
[1777033489552,33.78,78340.67,0.0,-0.81638,0.00011,18.28222]
[1777033495594,33.78,78339.84,0.0,-0.81645,0.00011,18.27779]
[1777033496601,33.78,78345.76,0.0,-0.81577,0.00011,18.32139]
[1777033501636,33.78,78338.04,0.0,-0.81664,0.00011,18.26562]
[1777033502643,33.79,78321.64,0.0,-0.81848,0.00011,18.14675]
[1777033504657,33.79,78327.06,0.0,-0.81784,0.00011,18.18845]
[1777033509693,33.8,78325.53,0.0,-0.81793,0.00011,18.18197]
[1777033515733,33.81,78328.27,0.0,-0.81755,0.00011,18.20673]
[1777033520770,33.82,78326.41,0.0,-0.81771,0.00011,18.19637]
[1777033525804,33.82,78324.6,0.0,-0.81787,0.00011,18.18545]
[1777033530838,33.82,78326.16,0.0,-0.81768,0.00011,18.19782]
[1777033535873,33.83,78324.94,0.0,-0.81785,0.00011,18.18494]
[1777033537889,33.83,78310.24,0.0,-0.81951,0.00011,18.07738]
[1777033538895,33.83,78310.24,0.0,-0.81951,0.00011,18.07752]
[1777033543930,33.83,78311.98,0.0,-0.8193,0.00011,18.09094]
[1777033547958,33.83,78320.71,0.0,-0.8183,0.00011,18.15577]
[1777033548964,33.83,78326.55,0.0,-0.81763,0.00011,18.19878]
[1777033551985,33.83,78326.2,0.0,-0.81766,0.00011,18.19681]
[1777033557021,33.83,78325.67,0.0,-0.81771,0.00011,18.19388]
[1777033562058,33.83,78327.43,0.0,-0.81752,0.00011,18.20577]
[1777033567091,33.83,78326.96,0.0,-0.81758,0.00011,18.20188]
[1777033572126,33.83,78324.8,0.0,-0.81783,0.00011,18.18587]
[1777033577160,33.83,78323.49,0.0,-0.81798,0.00011,18.1761]
[1777033582196,33.83,78322.12,0.0,-0.81814,0.00011,18.16584]
[1777033587230,33.83,78321.33,0.0,-0.81824,0.00011,18.15989]
[1777033589999,33.83,78299.74,0.0,-0.82068,0.00011,18.00136]
[1777033592273,33.83,78304.89,0.0,-0.82013,0.00011,18.03493]
[1777033597320,33.83,78308.31,0.0,-0.81974,0.00011,18.06044]
[1777033602355,33.83,78311.84,0.0,-0.81933,0.00011,18.08716]
[1777033607446,33.83,78314.4,0.0,-0.81902,0.00011,18.10673]
[1777033612481,33.83,78317.26,0.0,-0.81869,0.00011,18.12848]
[1777033618523,33.84,78318.4,0.0,-0.81854,0.00011,18.13778]
[1777033623558,33.84,78318.41,0.0,-0.81852,0.00011,18.13892]
[1777033628594,33.84,78320.27,0.0,-0.8183,0.00011,18.15342]
[1777033634636,33.84,78322.09,0.0,-0.81808,0.00011,18.16783]
[1777033640683,33.84,78320.92,0.0,-0.8182,0.00011,18.16005]
[1777033646719,33.85,78323.97,0.0,-0.81783,0.00011,18.18331]
[1777033651757,33.85,78323.8,0.0,-0.81787,0.00011,18.17887]
[1777033656801,33.85,78315.65,0.0,-0.81878,0.00011,18.11996]
[1777033661829,33.85,78315.86,0.0,-0.81875,0.00011,18.12195]
[1777033664849,33.85,78301.54,0.0,-0.82036,0.00011,18.01729]
[1777033665855,33.85,78296.14,0.0,-0.82097,0.00011,17.97779]
[1777033670891,33.85,78294.46,0.0,-0.82115,0.00011,17.96624]
[1777033677939,33.86,78293.11,0.0,-0.82129,0.00011,17.95715]
[1777033681971,33.86,78280.79,0.0,-0.82266,0.00011,17.86728]
[1777033687006,33.86,78278.12,0.0,-0.82294,0.00011,17.84874]
[1777033689022,33.86,78271.53,0.0,-0.82367,0.00011,17.8006]
[1777033694055,33.86,78265.42,0.0,-0.82435,0.00011,17.75605]
[1777033699092,33.86,78265.31,0.0,-0.82435,0.00011,17.7556]
[1777033704125,33.86,78265.33,0.0,-0.82434,0.00011,17.75611]
[1777033709160,33.86,78265.74,0.0,-0.82429,0.00011,17.75948]
[1777033718230,33.86,78268.37,0.0,-0.82402,0.00011,17.77521]
[1777033723259,33.86,78269.56,0.0,-0.82389,0.00011,17.78425]
[1777033728293,33.86,78269.57,0.0,-0.82388,0.00011,17.78464]
[1777033733328,33.87,78271.04,0.0,-0.82371,0.00011,17.79606]
[1777033736349,33.87,78265.6,0.0,-0.82431,0.00011,17.75627]
[1777033741385,33.87,78263.88,0.0,-0.82449,0.00011,17.74396]
[1777033746421,33.87,78265.61,0.0,-0.82431,0.00011,17.7562]
[1777033751457,33.87,78267.35,0.0,-0.82412,0.00011,17.76869]
[1777033756493,33.86,78266.59,0.0,-0.82421,0.00011,17.76296]
[1777033759515,33.86,78273.06,0.0,-0.82349,0.00011,17.81027]
[1777033761202,33.86,78276.4,0.0,-0.82311,0.00011,17.83496]
[1777033766563,33.87,78276.87,0.0,-0.82306,0.00011,17.83883]
[1777033771272,33.87,78284.46,0.0,-0.82223,0.00011,17.89069]
[1777033778647,33.87,78284.85,0.0,-0.82219,0.00011,17.89326]
[1777033783685,33.87,78288.99,0.0,-0.82174,0.00011,17.92327]
[1777033788717,33.87,78288.85,0.0,-0.82175,0.00011,17.92245]
[1777033793757,33.87,78288.7,0.0,-0.82176,0.00011,17.92161]
[1777033799795,33.87,78288.83,0.0,-0.82174,0.00011,17.92289]
[1777033804830,33.87,78292.21,0.0,-0.82136,0.00011,17.94785]
[1777033809865,33.87,78290.69,0.0,-0.82153,0.00011,17.93693]
[1777033814899,33.87,78290.29,0.0,-0.82157,0.00011,17.9342]
[1777033816917,33.87,78284.86,0.0,-0.82217,0.00011,17.89452]
[1777033817920,33.87,78273.07,0.0,-0.82349,0.00011,17.80827]
[1777033822958,33.87,78269.26,0.0,-0.82391,0.00011,17.78052]
[1777033828012,33.87,78265.99,0.0,-0.82427,0.00011,17.75657]
[1777033830011,33.87,78255.06,0.0,-0.82549,0.00011,17.67607]
[1777033835044,33.87,78257.67,0.0,-0.82523,0.00011,17.69084]
[1777033840077,33.87,78262.46,0.0,-0.82471,0.00011,17.72557]
[1777033845111,33.87,78261.94,0.0,-0.82477,0.00011,17.72124]
[1777033850145,33.87,78261.8,0.0,-0.8248,0.00011,17.71974]
[1777033855181,33.87,78262.21,0.0,-0.82475,0.00011,17.72274]
[1777033860222,33.87,78269.02,0.0,-0.82399,0.00011,17.77302]
[1777033861224,33.87,78275.52,0.0,-0.82326,0.00011,17.82084]
[1777033865250,33.87,78280.97,0.0,-0.82265,0.00011,17.86124]
[1777033869278,33.87,78283.57,0.0,-0.82236,0.00011,17.88049]
[1777033874315,33.87,78283.46,0.0,-0.82238,0.00011,17.87911]
[1777033878342,33.87,78274.34,0.0,-0.8234,0.00011,17.81169]
[1777033879351,33.86,78272.25,0.0,-0.82364,0.00011,17.79629]
[1777033884383,33.86,78270.09,0.0,-0.82388,0.00011,17.78025]
[1777033889418,33.86,78270.72,0.0,-0.82381,0.00011,17.78465]
[1777033894453,33.86,78269.4,0.0,-0.824,0.00011,17.77059]
[1777033899489,33.86,78268.42,0.0,-0.82411,0.00011,17.76314]
[1777033904524,33.86,78274.73,0.0,-0.8234,0.00011,17.80967]
[1777033905531,33.86,78274.59,0.0,-0.82342,0.00011,17.80869]
[1777033910566,33.86,78274.04,0.0,-0.82347,0.00011,17.80499]
[1777033915604,33.87,78274.35,0.0,-0.82343,0.00011,17.80763]
[1777033920640,33.87,78269.66,0.0,-0.82395,0.00011,17.77375]
[1777033924666,33.87,78260.97,0.0,-0.8249,0.00011,17.71055]
[1777033927688,33.87,78259.61,0.0,-0.82504,0.00011,17.70122]
[1777033928694,33.87,78254.32,0.0,-0.82563,0.00011,17.66262]
[1777033929702,33.87,78248.63,0.0,-0.82625,0.00011,17.62111]
[1777033930709,33.87,78248.21,0.0,-0.82629,0.00011,17.61815]
[1777033935743,33.87,78244.08,0.0,-0.82675,0.00011,17.58786]
[1777033940779,33.87,78244.8,0.0,-0.82667,0.00011,17.59287]
[1777033945817,33.87,78242.89,0.0,-0.82689,0.00011,17.57863]
[1777033947828,33.87,78246.42,0.0,-0.8265,0.00011,17.60457]
[1777033952864,33.87,78246.9,0.0,-0.82648,0.00011,17.60389]
[1777033956891,33.87,78247.31,0.0,-0.82643,0.00011,17.60709]
[1777033957898,33.87,78248.21,0.0,-0.82633,0.00011,17.61374]
[1777033962933,33.87,78248.45,0.0,-0.8263,0.00011,17.61563]
[1777033967967,33.87,78250.29,0.0,-0.8261,0.00011,17.62922]
[1777033973004,33.87,78249.6,0.0,-0.82617,0.00011,17.62427]
[1777033978042,33.87,78251.34,0.0,-0.82598,0.00011,17.63714]
[1777033983074,33.87,78250.5,0.0,-0.82607,0.00011,17.63114]
[1777033987103,33.87,78257.97,0.0,-0.82524,0.00011,17.68597]
[1777033988108,33.87,78268.54,0.0,-0.82407,0.00011,17.76339]
[1777033993146,33.87,78280.63,0.0,-0.82272,0.00011,17.85208]
[1777033998178,33.87,78280.91,0.0,-0.82268,0.00011,17.85479]
[1777034003214,33.87,78272.4,0.0,-0.82362,0.00011,17.79296]
[1777034008249,33.87,78270.65,0.0,-0.82381,0.00011,17.78024]
[1777034013284,33.87,78271.64,0.0,-0.82373,0.00011,17.78346]
[1777034018320,33.87,78268.11,0.0,-0.82412,0.00011,17.75786]
[1777034023355,33.88,78258.01,0.0,-0.82523,0.00011,17.68419]
[1777034027382,33.88,78264.66,0.0,-0.82449,0.00011,17.7335]
[1777034029395,33.88,78258.62,0.0,-0.82516,0.00011,17.68939]
[1777034034430,33.88,78253.1,0.0,-0.82576,0.00011,17.64936]
[1777034039466,33.88,78253.48,0.0,-0.82572,0.00011,17.65199]
[1777034044500,33.88,78255.81,0.0,-0.82547,0.00011,17.66878]
[1777034049535,33.88,78251.52,0.0,-0.82595,0.00011,17.63696]
[1777034054586,33.88,78252.48,0.0,-0.82584,0.00011,17.64372]
[1777034059613,33.88,78249.8,0.0,-0.82614,0.00011,17.62383]
[1777034063322,33.88,78244.32,0.0,-0.82675,0.00011,17.58367]
[1777034068677,33.88,78241.36,0.0,-0.82707,0.00011,17.56222]
[1777034073713,33.88,78238.14,0.0,-0.82744,0.00011,17.53498]
[1777034077748,33.88,78232.89,0.0,-0.82801,0.00011,17.49691]
[1777034079762,33.88,78225.95,0.0,-0.82877,0.00011,17.44626]
[1777034081775,33.88,78213.63,0.0,-0.8301,0.00011,17.3562]
[1777034083468,33.88,78210.92,0.0,-0.8304,0.00011,17.33614]
[1777034088830,33.88,78214.1,0.0,-0.83006,0.00011,17.35914]
[1777034093860,33.88,78214.94,0.0,-0.82998,0.00011,17.36488]
[1777034096881,33.88,78219.99,0.0,-0.82943,0.00011,17.40178]
[1777034101916,33.88,78222.21,0.0,-0.82919,0.00011,17.41815]
[1777034106951,33.88,78218.09,0.0,-0.82963,0.00011,17.38845]
[1777034111989,33.9,78218.55,0.0,-0.82942,0.00011,17.40192]
[1777034113999,33.91,78213.71,0.0,-0.82991,0.00011,17.36927]
[1777034119038,33.91,78218.11,0.0,-0.82937,0.00011,17.40546]
[1777034123066,33.92,78223.57,0.0,-0.82876,0.00011,17.4462]
[1777034124072,33.92,78231.88,0.0,-0.82785,0.00011,17.50752]
[1777034125079,33.92,78231.29,0.0,-0.82791,0.00011,17.50347]
[1777034130118,33.92,78233.53,0.0,-0.82763,0.00011,17.52162]
[1777034135149,33.92,78234.75,0.0,-0.82751,0.00011,17.5279]
[1777034140185,33.93,78239.65,0.0,-0.82694,0.00011,17.56554]
[1777034145222,33.93,78246.05,0.0,-0.82622,0.00011,17.61389]
[1777034150254,33.93,78249.92,0.0,-0.82577,0.00011,17.64341]
[1777034151262,33.94,78257.62,0.0,-0.8249,0.00011,17.70133]
[1777034156296,33.94,78257.42,0.0,-0.82487,0.00011,17.70293]
[1777034160333,33.94,78268.69,0.0,-0.82361,0.00011,17.78594]
[1777034163354,33.94,78274.48,0.0,-0.82297,0.00011,17.82859]
[1777034164363,33.94,78281.08,0.0,-0.82222,0.00011,17.87722]
[1777034166379,33.95,78272.06,0.0,-0.82322,0.00011,17.81157]
[1777034171410,33.95,78274.16,0.0,-0.82297,0.00011,17.82794]
[1777034176445,33.95,78270.15,0.0,-0.8234,0.00011,17.79965]
[1777034181480,33.95,78269.28,0.0,-0.82348,0.00011,17.79445]
[1777034186516,33.95,78269.54,0.0,-0.82344,0.00011,17.79742]
[1777034191550,33.96,78266.63,0.0,-0.82378,0.00011,17.77299]
[1777034196586,33.96,78268.48,0.0,-0.82356,0.00011,17.7874]
[1777034200626,33.96,78262.93,0.0,-0.82416,0.00011,17.74755]
[1777034201633,33.96,78242.62,0.0,-0.82641,0.00011,17.59868]
[1777034202641,33.96,78244.47,0.0,-0.8262,0.00011,17.61225]
[1777034207674,33.96,78247.69,0.0,-0.82583,0.00011,17.6369]
[1777034211702,33.96,78253.12,0.0,-0.82522,0.00011,17.67756]
[1777034212709,33.96,78258.76,0.0,-0.82459,0.00011,17.71906]
[1777034214723,33.96,78262.03,0.0,-0.82422,0.00011,17.74328]
[1777034219759,33.97,78257.72,0.0,-0.82469,0.00011,17.7124]
[1777034222781,33.97,78252.32,0.0,-0.82528,0.00011,17.67335]
[1777034225802,33.97,78244.48,0.0,-0.82614,0.00011,17.61629]
[1777034226811,33.97,78244.1,0.0,-0.82618,0.00011,17.61356]
[1777034231845,33.97,78238.53,0.0,-0.82679,0.00011,17.57319]
[1777034234529,33.97,78230.63,0.0,-0.82765,0.00011,17.51584]
[1777034236881,33.97,78225.09,0.0,-0.82825,0.00011,17.47569]
[1777034237889,33.98,78225.54,0.0,-0.82816,0.00011,17.48168]
[1777034242923,33.98,78230.49,0.0,-0.82761,0.00011,17.5183]
[1777034247958,33.98,78229.37,0.0,-0.82773,0.00011,17.51015]
[1777034249971,33.98,78213.91,0.0,-0.82942,0.00011,17.39701]
[1777034250977,33.98,78207.23,0.0,-0.83014,0.00011,17.34802]
[1777034251985,33.98,78206.75,0.0,-0.83023,0.00011,17.34036]
[1777034256012,33.98,78200.77,0.0,-0.83087,0.00011,17.29682]
[1777034261054,33.98,78196.75,0.0,-0.8313,0.00011,17.26767]
[1777034264740,33.98,78208.0,0.0,-0.83007,0.00011,17.35058]
[1777034266101,33.98,78216.26,0.0,-0.82917,0.00011,17.41127]
[1777034267108,33.98,78214.05,0.0,-0.82941,0.00011,17.39516]
[1777034272144,33.98,78212.7,0.0,-0.82955,0.00011,17.38564]
[1777034277178,33.98,78214.38,0.0,-0.82936,0.00011,17.39854]
[1777034282216,33.99,78211.72,0.0,-0.82963,0.00011,17.38039]
[1777034287251,33.99,78209.73,0.0,-0.82982,0.00011,17.36749]
[1777034292288,33.99,78211.25,0.0,-0.82964,0.00011,17.3796]
[1777034297324,33.99,78205.68,0.0,-0.83024,0.00011,17.33938]
[1777034302356,33.99,78206.87,0.0,-0.8301,0.00011,17.34885]
[1777034305378,33.99,78198.35,0.0,-0.83102,0.00011,17.2866]
[1777034309409,33.99,78191.24,0.0,-0.83178,0.00011,17.23477]
[1777034315446,34.0,78190.9,0.0,-0.83183,0.00011,17.22955]
[1777034323503,34.0,78191.45,0.0,-0.83173,0.00011,17.23587]
[1777034324510,34.0,78196.56,0.0,-0.83118,0.00011,17.27357]
[1777034326524,34.0,78202.0,0.0,-0.83058,0.00011,17.31386]
[1777034329546,34.0,78207.0,0.0,-0.83003,0.00011,17.35099]
[1777034334580,34.01,78214.06,0.0,-0.82926,0.00011,17.40314]
[1777034340622,34.01,78211.14,0.0,-0.82955,0.00011,17.38318]
[1777034345657,34.01,78209.7,0.0,-0.82971,0.00011,17.37289]
[1777034350692,34.01,78208.52,0.0,-0.82983,0.00011,17.36449]
[1777034355747,34.01,78206.15,0.0,-0.83008,0.00011,17.34737]
[1777034357743,34.01,78199.41,0.0,-0.83081,0.00011,17.29822]
[1777034362776,34.01,78203.33,0.0,-0.83038,0.00011,17.32741]
[1777034367812,34.01,78202.21,0.0,-0.83049,0.00011,17.31957]
[1777034372846,34.01,78208.83,0.0,-0.8298,0.00011,17.3642]
[1777034378889,34.02,78210.74,0.0,-0.82957,0.00011,17.38008]
[1777034385939,34.02,78209.05,0.0,-0.82974,0.00011,17.36806]
[1777034390973,34.02,78209.08,0.0,-0.82973,0.00011,17.36866]
[1777034396010,34.02,78212.02,0.0,-0.82939,0.00011,17.39215]
[1777034401046,34.03,78215.61,0.0,-0.82896,0.00011,17.42042]
[1777034403061,34.03,78228.88,0.0,-0.8275,0.00011,17.51828]
[1777034404068,34.03,78239.86,0.0,-0.82629,0.00011,17.59884]
[1777034405722,34.03,78239.05,0.0,-0.82638,0.00011,17.5933]
[1777034409102,34.03,78244.55,0.0,-0.82576,0.00011,17.63407]
[1777034414138,34.03,78248.64,0.0,-0.8253,0.00011,17.66464]
[1777034419176,34.03,78249.66,0.0,-0.82518,0.00011,17.67266]
[1777034424216,34.03,78254.75,0.0,-0.82461,0.00011,17.71029]
[1777034432273,34.04,78255.18,0.0,-0.82459,0.00011,17.70964]
[1777034446003,34.04,78256.6,0.0,-0.82443,0.00011,17.72035]
[1777034455435,34.04,78260.92,0.0,-0.82395,0.00011,17.75209]
[1777034465501,34.04,78262.36,0.0,-0.82378,0.00011,17.76284]
[1777034470539,34.04,78265.26,0.0,-0.82346,0.00011,17.78412]
[1777034475578,34.04,78268.55,0.0,-0.82309,0.00011,17.80824]
[1777034481616,34.04,78270.95,0.0,-0.82283,0.00011,17.8257]
[1777034484637,34.04,78279.42,0.0,-0.82188,0.00011,17.88738]
[1777034489672,34.04,78282.58,0.0,-0.82154,0.00011,17.91011]
[1777034494707,34.04,78282.12,0.0,-0.82162,0.00011,17.90233]
[1777034499742,34.04,78277.39,0.0,-0.82214,0.00011,17.8685]
[1777034500749,34.04,78269.7,0.0,-0.823,0.00011,17.81241]
[1777034505784,34.04,78268.41,0.0,-0.82314,0.00011,17.80308]
[1777034510821,34.04,78267.43,0.0,-0.82324,0.00011,17.79603]
[1777034515854,34.04,78268.75,0.0,-0.8231,0.00011,17.80574]
[1777034520891,34.04,78269.38,0.0,-0.82303,0.00011,17.81042]
[1777034523913,34.04,78276.23,0.0,-0.82226,0.00011,17.86078]
[1777034525928,34.04,78281.74,0.0,-0.82163,0.00011,17.90161]
[1777034530963,34.04,78281.8,0.0,-0.8216,0.00011,17.90355]
[1777034535999,34.05,78281.14,0.0,-0.82166,0.00011,17.89958]
[1777034541033,34.05,78280.56,0.0,-0.82172,0.00011,17.89603]
[1777034546071,34.05,78280.29,0.0,-0.82174,0.00011,17.89473]
[1777034551105,34.05,78278.72,0.0,-0.82193,0.00011,17.87985]
[1777034556775,34.05,78278.93,0.0,-0.82189,0.00011,17.88225]
[1777034562185,34.05,78278.18,0.0,-0.82196,0.00011,17.87751]
[1777034567219,34.06,78278.23,0.0,-0.82195,0.00011,17.87859]
[1777034572257,34.06,78277.82,0.0,-0.82198,0.00011,17.87632]
[1777034576919,34.06,78288.72,0.0,-0.82075,0.00011,17.95672]
[1777034579303,34.06,78294.13,0.0,-0.82014,0.00011,17.9965]
[1777034584341,34.06,78295.75,0.0,-0.81994,0.00011,18.00909]
[1777034585349,34.06,78285.57,0.0,-0.82108,0.00011,17.93491]
[1777034586985,34.06,78284.27,0.0,-0.82123,0.00011,17.92553]
[1777034592396,34.06,78281.34,0.0,-0.82155,0.00011,17.90449]
[1777034594411,34.06,78288.36,0.0,-0.82076,0.00011,17.95594]
[1777034595417,34.06,78292.35,0.0,-0.82031,0.00011,17.98518]
[1777034600452,34.06,78296.8,0.0,-0.8198,0.00011,18.0182]
[1777034605486,34.07,78298.81,0.0,-0.81957,0.00011,18.03337]
[1777034610525,34.07,78299.61,0.0,-0.81947,0.00011,18.03973]
[1777034615556,34.07,78299.39,0.0,-0.81951,0.00011,18.03462]
[1777034620592,34.07,78295.2,0.0,-0.81998,0.00011,18.00443]
[1777034625627,34.07,78294.16,0.0,-0.82009,0.00011,17.99725]
[1777034627641,34.07,78288.94,0.0,-0.82067,0.00011,17.95936]
[1777034628648,34.07,78274.87,0.0,-0.82224,0.00011,17.85684]
[1777034629655,34.07,78272.24,0.0,-0.82254,0.00011,17.83779]
[1777034631669,34.07,78266.33,0.0,-0.82319,0.00011,17.79461]
[1777034635697,34.07,78263.73,0.0,-0.82348,0.00011,17.77567]
[1777034637711,34.07,78256.61,0.0,-0.82427,0.00011,17.72386]
[1777034638718,34.07,78249.98,0.0,-0.825,0.00011,17.67543]
[1777034643761,34.07,78248.3,0.0,-0.82519,0.00011,17.66273]
[1777034645768,34.07,78242.11,0.0,-0.82588,0.00011,17.6175]
[1777034650805,34.07,78238.09,0.0,-0.82632,0.00011,17.58819]
[1777034655840,34.07,78239.73,0.0,-0.82614,0.00011,17.60017]
[1777034660875,34.07,78231.07,0.0,-0.82707,0.00011,17.53782]
[1777034661882,34.07,78218.71,0.0,-0.82841,0.00011,17.44828]
[1777034664903,34.07,78213.46,0.0,-0.82897,0.00011,17.4107]
[1777034669938,34.08,78214.02,0.0,-0.82889,0.00011,17.41607]
[1777034674973,34.08,78208.14,0.0,-0.82954,0.00011,17.37026]
[1777034675980,34.08,78195.59,0.0,-0.8309,0.00011,17.27854]
[1777034681016,34.08,78197.66,0.0,-0.83067,0.00011,17.29445]
[1777034688066,34.09,78195.09,0.0,-0.83091,0.00011,17.27771]
[1777034690080,34.09,78206.39,0.0,-0.82969,0.00011,17.36038]
[1777034695126,34.09,78203.46,0.0,-0.83,0.00011,17.33932]
[1777034700150,34.09,78200.02,0.0,-0.83035,0.00011,17.31561]
[1777034703174,34.09,78202.69,0.0,-0.83005,0.00011,17.33593]
[1777034708207,34.09,78200.79,0.0,-0.83023,0.00011,17.3234]
[1777034711227,34.1,78195.39,0.0,-0.83081,0.00011,17.28454]
[1777034713240,34.1,78193.6,0.0,-0.83099,0.00011,17.27209]
[1777034718276,34.1,78196.37,0.0,-0.83067,0.00011,17.29388]
[1777034720292,34.1,78202.26,0.0,-0.83002,0.00011,17.33749]
[1777034721297,34.1,78201.83,0.0,-0.83007,0.00011,17.3346]
[1777034726331,34.1,78200.8,0.0,-0.83016,0.00011,17.32834]
[1777034731367,34.11,78199.44,0.0,-0.83032,0.00011,17.31558]
[1777034736402,34.13,78209.15,0.0,-0.8291,0.00011,17.39694]
[1777034738047,34.14,78213.48,0.0,-0.82857,0.00011,17.43266]
[1777034741437,34.15,78218.69,0.0,-0.82794,0.00011,17.47464]
[1777034742444,34.15,78213.06,0.0,-0.82855,0.00011,17.43389]
[1777034743451,34.15,78212.75,0.0,-0.82853,0.00011,17.43504]
[1777034748489,34.17,78214.08,0.0,-0.82827,0.00011,17.45243]
[1777034753520,34.17,78216.62,0.0,-0.82797,0.00011,17.47255]
[1777034758559,34.18,78217.88,0.0,-0.8278,0.00011,17.48329]
[1777034763595,34.18,78223.66,0.0,-0.82715,0.00011,17.52708]
[1777034768630,34.19,78223.29,0.0,-0.82715,0.00011,17.52659]
[1777034774674,34.19,78225.01,0.0,-0.82693,0.00011,17.54161]
[1777034776686,34.19,78235.4,0.0,-0.82578,0.00011,17.61799]
[1777034778330,34.19,78239.26,0.0,-0.82534,0.00011,17.64666]
[1777034783736,34.2,78241.6,0.0,-0.82507,0.00011,17.66508]
[1777034787765,34.2,78249.62,0.0,-0.82416,0.00011,17.72456]
[1777034790785,34.2,78255.63,0.0,-0.82349,0.00011,17.76896]
[1777034795822,34.2,78256.71,0.0,-0.82338,0.00011,17.7739]
[1777034800857,34.21,78260.68,0.0,-0.82293,0.00011,17.80375]
[1777034807907,34.21,78261.54,0.0,-0.82281,0.00011,17.81133]
[1777034810928,34.21,78267.98,0.0,-0.82209,0.00011,17.85861]
[1777034816969,34.21,78266.17,0.0,-0.82227,0.00011,17.84632]
[1777034822003,34.21,78262.38,0.0,-0.82268,0.00011,17.81948]
[1777034824021,34.21,78267.17,0.0,-0.82215,0.00011,17.85459]
[1777034829056,34.22,78263.7,0.0,-0.82251,0.00011,17.83069]
[1777034830061,34.22,78257.76,0.0,-0.82317,0.00011,17.78786]
[1777034835096,34.22,78256.04,0.0,-0.82333,0.00011,17.77685]
[1777034840132,34.22,78257.49,0.0,-0.82316,0.00011,17.78797]
[1777034845166,34.22,78258.71,0.0,-0.82302,0.00011,17.79707]
[1777034850201,34.22,78258.12,0.0,-0.82309,0.00011,17.79292]
[1777034855237,34.22,78257.35,0.0,-0.8232,0.00011,17.7836]
[1777034860272,34.23,78256.2,0.0,-0.8233,0.00011,17.77642]
[1777034866313,34.23,78260.54,0.0,-0.82279,0.00011,17.81001]
[1777034871349,34.23,78260.42,0.0,-0.82278,0.00011,17.81075]
[1777034873366,34.24,78276.29,0.0,-0.82097,0.00011,17.92899]
[1777034874370,34.24,78278.42,0.0,-0.8207,0.00011,17.94606]
[1777034879407,34.26,78269.95,0.0,-0.82152,0.00011,17.89254]
[1777034880416,34.26,78269.83,0.0,-0.82153,0.00011,17.8921]
[1777034883434,34.27,78264.34,0.0,-0.82212,0.00011,17.8536]
[1777034888471,34.27,78261.77,0.0,-0.82236,0.00011,17.83737]
[1777034890483,34.27,78255.96,0.0,-0.823,0.00011,17.79567]
[1777034893505,34.27,78239.29,0.0,-0.82483,0.00011,17.67526]
[1777034894511,34.27,78243.4,0.0,-0.82437,0.00011,17.70537]
[1777034899546,34.28,78248.12,0.0,-0.82383,0.00011,17.74095]
[1777034904581,34.28,78253.22,0.0,-0.82325,0.00011,17.7793]
[1777034910625,34.28,78255.87,0.0,-0.82293,0.00011,17.80006]
[1777034915658,34.29,78258.01,0.0,-0.8227,0.00011,17.81274]
[1777034920693,34.29,78260.02,0.0,-0.82246,0.00011,17.82866]
[1777034925732,34.29,78265.15,0.0,-0.82188,0.00011,17.86672]
[1777034930766,34.29,78261.85,0.0,-0.82224,0.00011,17.8429]
[1777034935804,34.35,78263.48,0.0,-0.8216,0.00011,17.88394]
[1777034937819,34.38,78269.67,0.0,-0.82076,0.00011,17.93845]
[1777034939466,34.38,78263.2,0.0,-0.82147,0.00011,17.89221]
[1777034941845,34.38,78261.76,0.0,-0.82162,0.00011,17.88239]
[1777034946879,34.38,78256.5,0.0,-0.82218,0.00011,17.84546]
[1777034951914,34.38,78257.02,0.0,-0.82211,0.00011,17.85002]
[1777034952921,34.38,78251.71,0.0,-0.8227,0.00011,17.81183]
[1777034954942,34.38,78247.15,0.0,-0.82319,0.00011,17.77933]
[1777034955949,34.38,78234.81,0.0,-0.82454,0.00011,17.69037]
[1777034956952,34.38,78231.31,0.0,-0.82492,0.00011,17.66522]
[1777034959983,34.39,78227.76,0.0,-0.8253,0.00011,17.64016]
[1777034960982,34.39,78204.15,0.0,-0.82787,0.00011,17.46954]
[1777034961989,34.39,78204.15,0.0,-0.82787,0.00011,17.46971]
[1777034965011,34.39,78203.77,0.0,-0.8279,0.00011,17.46763]
[1777034968031,34.39,78189.23,0.0,-0.82946,0.00011,17.36284]
[1777034969038,34.39,78188.65,0.0,-0.82952,0.00011,17.3588]
[1777034974072,34.39,78187.53,0.0,-0.82966,0.00011,17.34738]
[1777034976086,34.39,78179.25,0.0,-0.83054,0.00011,17.28777]
[1777034977094,34.39,78172.84,0.0,-0.83122,0.00011,17.24159]
[1777034978104,34.39,78170.05,0.0,-0.83152,0.00011,17.2217]
[1777034982129,34.4,78153.62,0.0,-0.83325,0.00011,17.10408]
[1777034983143,34.4,78158.35,0.0,-0.83274,0.00011,17.13864]
[1777034985151,34.4,78156.55,0.0,-0.83292,0.00011,17.12607]
[1777034990185,34.4,78158.24,0.0,-0.83274,0.00011,17.13867]
[1777034995220,34.4,78153.14,0.0,-0.83328,0.00011,17.10184]
[1777034996230,34.4,78146.82,0.0,-0.83395,0.00011,17.05616]
[1777035000256,34.4,78151.98,0.0,-0.8334,0.00011,17.09392]
[1777035005302,34.4,78138.78,0.0,-0.83479,0.00011,16.99848]
[1777035006316,34.4,78124.57,0.0,-0.83628,0.0001,16.8957]
[1777035007315,34.4,78115.22,0.0,-0.83725,0.0001,16.82869]
[1777035011341,34.41,78104.64,0.0,-0.83833,0.0001,16.75361]
[1777035012350,34.41,78110.67,0.0,-0.8377,0.0001,16.79753]
[1777035013355,34.41,78117.68,0.0,-0.83696,0.0001,16.84847]
[1777035018392,34.41,78118.49,0.0,-0.83685,0.0001,16.85637]
[1777035023429,34.41,78119.7,0.0,-0.83669,0.0001,16.86706]
[1777035025441,34.42,78112.37,0.0,-0.83745,0.0001,16.81463]
[1777035026447,34.42,78106.44,0.0,-0.83807,0.0001,16.77176]
[1777035030475,34.42,78111.89,0.0,-0.83749,0.0001,16.81155]
[1777035035512,34.42,78112.92,0.0,-0.83741,0.0001,16.81524]
[1777035038532,34.42,78107.08,0.0,-0.83802,0.0001,16.77321]
[1777035043566,34.42,78109.87,0.0,-0.83771,0.0001,16.79417]
[1777035048601,34.42,78110.83,0.0,-0.8376,0.0001,16.80183]
[1777035052631,34.42,78116.89,0.0,-0.83696,0.0001,16.84624]
[1777035055651,34.42,78122.44,0.0,-0.83638,0.0001,16.88666]
[1777035059683,34.42,78129.31,0.0,-0.83565,0.00011,16.93682]
[1777035060691,34.42,78136.08,0.0,-0.83493,0.00011,16.98628]
[1777035061710,34.43,78141.29,0.0,-0.83438,0.00011,17.02436]
[1777035063715,34.43,78152.66,0.0,-0.83316,0.00011,17.10726]
[1777035064723,34.43,78157.09,0.0,-0.83269,0.00011,17.13952]
[1777035070396,34.43,78154.68,0.0,-0.83294,0.00011,17.12281]
[1777035071774,34.43,78144.93,0.0,-0.83396,0.00011,17.05267]
[1777035072781,34.43,78143.8,0.0,-0.83408,0.00011,17.04471]
[1777035076809,34.44,78135.11,0.0,-0.83489,0.00011,16.98905]
[1777035077816,34.45,78134.51,0.0,-0.83491,0.00011,16.98759]
[1777035082850,34.48,78136.03,0.0,-0.83453,0.00011,17.01269]
[1777035086878,34.5,78126.57,0.0,-0.83537,0.00011,16.95526]
[1777035088892,34.51,78122.99,0.0,-0.83569,0.0001,16.933]
[1777035093928,34.55,78124.05,0.0,-0.83535,0.0001,16.95396]
[1777035098963,34.57,78129.25,0.0,-0.83464,0.00011,17.00229]
[1777035104000,34.57,78127.02,0.0,-0.83484,0.00011,16.98837]
[1777035109035,34.58,78126.5,0.0,-0.83486,0.00011,16.98719]
[1777035114070,34.58,78131.59,0.0,-0.83429,0.00011,17.02604]
[1777035116084,34.59,78132.1,0.0,-0.83422,0.00011,17.03062]
[1777035119111,34.59,78126.92,0.0,-0.83475,0.00011,16.99458]
[1777035124148,34.59,78123.24,0.0,-0.8351,0.0001,16.97031]
[1777035129182,34.6,78120.03,0.0,-0.8354,0.0001,16.94919]
[1777035132202,34.6,78108.53,0.0,-0.83659,0.0001,16.86755]
[1777035133208,34.6,78103.0,0.0,-0.83716,0.0001,16.8277]
[1777035134216,34.6,78100.92,0.0,-0.83737,0.0001,16.81314]
[1777035138250,34.6,78095.66,0.0,-0.8379,0.0001,16.77624]
[1777035142271,34.6,78090.64,0.0,-0.83841,0.0001,16.74114]
[1777035147310,34.61,78093.55,0.0,-0.83809,0.0001,16.76356]
[1777035152343,34.61,78094.94,0.0,-0.83795,0.0001,16.77066]
[1777035155363,34.61,78087.71,0.0,-0.83869,0.0001,16.71929]
[1777035160399,34.61,78088.44,0.0,-0.8386,0.0001,16.72593]
[1777035165434,34.62,78088.92,0.0,-0.83853,0.0001,16.73074]
[1777035170469,34.62,78090.12,0.0,-0.83838,0.0001,16.74058]
[1777035174499,34.62,78082.77,0.0,-0.83913,0.0001,16.68876]
[1777035175506,34.62,78077.65,0.0,-0.83965,0.0001,16.65222]
[1777035180538,34.63,78077.63,0.0,-0.83963,0.0001,16.6537]
[1777035185573,34.63,78077.63,0.0,-0.83961,0.0001,16.6553]
[1777035189609,34.63,78044.74,0.0,-0.84295,0.0001,16.41989]
[1777035192631,34.63,78050.04,0.0,-0.84241,0.0001,16.45837]
[1777035195658,34.63,78061.3,0.0,-0.84125,0.0001,16.54002]
[1777035200691,34.64,78068.11,0.0,-0.84052,0.0001,16.59104]
[1777035205724,34.64,78074.64,0.0,-0.83982,0.0001,16.64003]
[1777035208745,34.64,78080.25,0.0,-0.83923,0.0001,16.68144]
[1777035213779,34.65,78080.7,0.0,-0.83919,0.0001,16.682]
[1777035218816,34.65,78086.58,0.0,-0.83856,0.0001,16.72565]
[1777035222847,34.65,78096.09,0.0,-0.83757,0.0001,16.79491]
[1777035223850,34.65,78100.62,0.0,-0.83709,0.0001,16.82764]
[1777035225867,34.65,78082.93,0.0,-0.83892,0.0001,16.70053]
[1777035226871,34.65,78077.28,0.0,-0.8395,0.0001,16.66012]
[1777035227878,34.65,78075.95,0.0,-0.83964,0.0001,16.65085]
[1777035232914,34.66,78075.07,0.0,-0.8397,0.0001,16.64611]
[1777035236942,34.66,78069.19,0.0,-0.84029,0.0001,16.60511]
[1777035237948,34.66,78060.78,0.0,-0.84114,0.0001,16.54498]
[1777035238954,34.66,78061.51,0.0,-0.84106,0.0001,16.55067]
[1777035243990,34.67,78065.15,0.0,-0.84066,0.0001,16.57887]
[1777035249033,34.67,78063.3,0.0,-0.84084,0.0001,16.56609]
[1777035254068,34.67,78066.36,0.0,-0.84052,0.0001,16.58838]
[1777035257091,34.67,78059.39,0.0,-0.84124,0.0001,16.53827]
[1777035259104,34.67,78056.79,0.0,-0.8415,0.0001,16.5197]
[1777035264138,34.67,78052.35,0.0,-0.84195,0.0001,16.48821]
[1777035268165,34.67,78059.03,0.0,-0.84126,0.0001,16.53662]
[1777035273205,34.67,78057.16,0.0,-0.84148,0.0001,16.51919]
[1777035278236,34.67,78053.84,0.0,-0.8418,0.0001,16.49653]
[1777035283272,34.67,78049.79,0.0,-0.8422,0.0001,16.46808]
[1777035288307,34.67,78047.95,0.0,-0.84238,0.0001,16.45529]
[1777035291976,34.67,78066.81,0.0,-0.84045,0.0001,16.59144]
[1777035293362,34.68,78071.63,0.0,-0.83995,0.0001,16.62625]
[1777035297389,34.68,78066.2,0.0,-0.8405,0.0001,16.58766]
[1777035299415,34.68,78058.21,0.0,-0.84132,0.0001,16.53053]
[1777035300415,34.68,78056.57,0.0,-0.84148,0.0001,16.51898]
[1777035302429,34.68,78053.97,0.0,-0.84175,0.0001,16.50036]
[1777035306459,34.68,78060.15,0.0,-0.84111,0.0001,16.54499]
[1777035308471,34.68,78073.14,0.0,-0.83977,0.0001,16.63888]
[1777035309480,34.68,78073.18,0.0,-0.83977,0.0001,16.63931]
[1777035314513,34.68,78070.04,0.0,-0.84008,0.0001,16.61751]
[1777035316528,34.68,78076.71,0.0,-0.83939,0.0001,16.66578]
[1777035321563,34.68,78076.7,0.0,-0.83938,0.0001,16.66628]
[1777035326597,34.68,78076.9,0.0,-0.83935,0.0001,16.66832]
[1777035329620,34.68,78083.46,0.0,-0.83867,0.0001,16.71581]
[1777035334653,34.69,78083.31,0.0,-0.83871,0.0001,16.71088]
[1777035339688,34.69,78083.85,0.0,-0.83865,0.0001,16.7151]
[1777035344723,34.69,78085.13,0.0,-0.83851,0.0001,16.7246]
[1777035346737,34.69,78091.49,0.0,-0.83785,0.0001,16.77042]
[1777035349760,34.69,78087.85,0.0,-0.83822,0.0001,16.74487]
[1777035354794,34.69,78088.34,0.0,-0.83815,0.0001,16.74957]
[1777035359829,34.69,78086.98,0.0,-0.83827,0.0001,16.74117]
[1777035364863,34.7,78089.62,0.0,-0.83799,0.0001,16.76112]
[1777035367885,34.7,78091.91,0.0,-0.83774,0.0001,16.77817]
[1777035372919,34.7,78089.25,0.0,-0.838,0.0001,16.75996]
[1777035377954,34.7,78088.22,0.0,-0.83809,0.0001,16.75349]
[1777035382990,34.7,78088.96,0.0,-0.838,0.0001,16.75971]
[1777035388026,34.7,78088.54,0.0,-0.83804,0.0001,16.75754]
[1777035393061,34.71,78085.59,0.0,-0.83836,0.0001,16.7331]
[1777035396082,34.71,78102.82,0.0,-0.83656,0.0001,16.85743]
[1777035397089,34.71,78103.04,0.0,-0.83654,0.0001,16.85904]
[1777035399105,34.71,78096.29,0.0,-0.83724,0.0001,16.81062]
[1777035404138,34.71,78101.89,0.0,-0.83665,0.0001,16.85128]
[1777035409172,34.71,78104.2,0.0,-0.83641,0.0001,16.86818]
[1777035412830,34.71,78112.99,0.0,-0.83549,0.0001,16.93174]
[1777035413207,34.71,78112.99,0.0,-0.83548,0.0001,16.93197]
[1777035418235,34.71,78114.56,0.0,-0.8353,0.0001,16.94424]
[1777035422901,34.71,78124.01,0.0,-0.83431,0.0001,17.01267]
[1777035424280,34.71,78129.85,0.0,-0.83369,0.00011,17.05481]
[1777035426294,34.71,78132.17,0.0,-0.83344,0.00011,17.07149]
[1777035430321,34.71,78129.2,0.0,-0.83375,0.00011,17.0503]
[1777035435358,34.71,78122.14,0.0,-0.83449,0.0001,17.00008]
[1777035439385,34.72,78117.51,0.0,-0.83496,0.0001,16.96744]
[1777035444423,34.72,78111.05,0.0,-0.83564,0.0001,16.92094]
[1777035445428,34.72,78104.31,0.0,-0.83635,0.0001,16.87232]
[1777035446434,34.72,78099.2,0.0,-0.83688,0.0001,16.83547]
[1777035449456,34.71,78096.66,0.0,-0.83715,0.0001,16.81695]
[1777035454491,34.71,78097.8,0.0,-0.83707,0.0001,16.82059]
[1777035459524,34.71,78098.13,0.0,-0.83704,0.0001,16.82254]
[1777035461538,34.71,78112.3,0.0,-0.83556,0.0001,16.92417]
[1777035463187,34.71,78111.88,0.0,-0.8356,0.0001,16.92163]
[1777035466574,34.71,78114.54,0.0,-0.83531,0.0001,16.94136]
[1777035471610,34.72,78115.13,0.0,-0.83524,0.0001,16.94642]
[1777035476645,34.72,78117.94,0.0,-0.83493,0.0001,16.96737]
[1777035478658,34.72,78118.77,0.0,-0.83484,0.0001,16.97353]
[1777035480672,34.72,78126.07,0.0,-0.83408,0.0001,17.02612]
[1777035485706,34.72,78131.42,0.0,-0.83351,0.00011,17.06463]
[1777035486714,34.72,78140.43,0.0,-0.83256,0.00011,17.12929]
[1777035487720,34.72,78140.21,0.0,-0.83259,0.00011,17.12762]
[1777035491749,34.72,78148.42,0.0,-0.83173,0.00011,17.18614]
[1777035496784,34.72,78158.59,0.0,-0.83066,0.00011,17.25836]
[1777035497791,34.72,78167.21,0.0,-0.82974,0.00011,17.3202]
[1777035498798,34.72,78170.4,0.0,-0.8294,0.00011,17.34319]
[1777035500813,34.72,78177.03,0.0,-0.82869,0.00011,17.39089]
[1777035504840,34.72,78185.41,0.0,-0.82779,0.00011,17.45109]
[1777035505847,34.72,78185.23,0.0,-0.82781,0.00011,17.44976]
[1777035510883,34.72,78188.49,0.0,-0.82746,0.00011,17.47289]
[1777035511890,34.72,78193.58,0.0,-0.82694,0.00011,17.50517]
[1777035515916,34.72,78194.72,0.0,-0.82683,0.00011,17.51298]
[1777035520953,34.71,78192.26,0.0,-0.8271,0.00011,17.49471]
[1777035524985,34.71,78197.75,0.0,-0.82652,0.00011,17.53338]
[1777035525989,34.71,78203.65,0.0,-0.82588,0.00011,17.57568]
[1777035526994,34.71,78208.83,0.0,-0.82533,0.00011,17.61226]
[1777035529008,34.71,78216.38,0.0,-0.82451,0.00011,17.66632]
[1777035534042,34.71,78217.37,0.0,-0.8244,0.00011,17.67369]
[1777035536056,34.71,78211.32,0.0,-0.82506,0.00011,17.63026]
[1777035539079,34.71,78207.14,0.0,-0.82551,0.00011,17.60047]
[1777035544116,34.71,78209.51,0.0,-0.82527,0.00011,17.61646]
[1777035546128,34.71,78215.25,0.0,-0.82465,0.00011,17.65743]
[1777035550155,34.71,78225.49,0.0,-0.82353,0.00011,17.73105]
[1777035552168,34.71,78227.2,0.0,-0.82334,0.00011,17.74326]
[1777035557205,34.71,78228.31,0.0,-0.82322,0.00011,17.75116]
[1777035559231,34.71,78234.75,0.0,-0.82252,0.00011,17.79723]
[1777035560225,34.71,78239.95,0.0,-0.82195,0.00011,17.83437]
[1777035562239,34.71,78239.73,0.0,-0.822,0.00011,17.83118]
[1777035567273,34.7,78236.77,0.0,-0.82233,0.00011,17.80927]
[1777035568281,34.7,78249.05,0.0,-0.82099,0.00011,17.897]
[1777035569288,34.7,78257.76,0.0,-0.82003,0.00011,17.95905]
[1777035570296,34.7,78257.17,0.0,-0.8201,0.00011,17.9545]
[1777035575330,34.7,78261.1,0.0,-0.81975,0.00011,17.97492]
[1777035580368,34.68,78262.83,0.0,-0.81964,0.00011,17.98219]
[1777035585400,34.68,78270.03,0.0,-0.81888,0.00011,18.03146]
[1777035590434,34.68,78274.24,0.0,-0.81841,0.00011,18.06183]
[1777035595472,34.68,78287.0,0.0,-0.81699,0.00011,18.15311]
[1777035596478,34.68,78291.31,0.0,-0.81651,0.00011,18.1838]
[1777035600514,34.67,78286.78,0.0,-0.81704,0.00011,18.14953]
[1777035601513,34.67,78288.69,0.0,-0.81683,0.00011,18.16308]
[1777035602522,34.67,78295.7,0.0,-0.81605,0.00011,18.21303]
[1777035604188,34.67,78287.95,0.0,-0.81695,0.00011,18.15571]
[1777035608561,34.67,78301.71,0.0,-0.81542,0.00011,18.25349]
[1777035609569,34.67,78309.06,0.0,-0.8146,0.00011,18.3055]
[1777035610576,34.67,78319.65,0.0,-0.81339,0.00011,18.3818]
[1777035611583,34.67,78321.19,0.0,-0.81322,0.00011,18.39257]
[1777035614262,34.67,78337.85,0.0,-0.81134,0.00011,18.51043]
[1777035614603,34.66,78338.03,0.0,-0.81136,0.00011,18.50926]
[1777035615652,34.66,78348.19,0.0,-0.8102,0.00011,18.58155]
[1777035616630,34.65,78346.13,0.0,-0.81052,0.00011,18.56198]
[1777035620673,34.65,78352.31,0.0,-0.80983,0.00011,18.6053]
[1777035621673,34.65,78363.06,0.0,-0.80859,0.00011,18.68211]
[1777035626707,34.65,78369.88,0.0,-0.80778,0.00012,18.73218]
[1777035627716,34.65,78360.95,0.0,-0.80879,0.00011,18.66921]
[1777035628724,34.65,78361.25,0.0,-0.80876,0.00011,18.67145]
[1777035632749,34.65,78355.47,0.0,-0.80945,0.00011,18.62618]
[1777035637789,34.65,78353.16,0.0,-0.80973,0.00011,18.60907]
[1777035642821,34.65,78356.26,0.0,-0.80939,0.00011,18.63031]
[1777035643827,34.65,78366.38,0.0,-0.80823,0.00011,18.70204]
[1777035644836,34.65,78367.94,0.0,-0.80805,0.00011,18.71303]
[1777035648862,34.65,78362.79,0.0,-0.80865,0.00011,18.67598]
[1777035653899,34.65,78365.28,0.0,-0.80837,0.00011,18.69316]
[1777035656919,34.65,78368.54,0.0,-0.808,0.00012,18.71587]
[1777035661955,34.64,78366.73,0.0,-0.80825,0.00011,18.70055]
[1777035663980,34.64,78372.54,0.0,-0.80759,0.00012,18.74165]
[1777035664976,34.64,78380.55,0.0,-0.80667,0.00012,18.79814]
[1777035665983,34.63,78378.89,0.0,-0.80691,0.00012,18.78367]
[1777035669010,34.63,78398.32,0.0,-0.80471,0.00012,18.9184]
[1777035670016,34.62,78401.69,0.0,-0.80433,0.00012,18.94157]
[1777035671018,34.62,78395.52,0.0,-0.80505,0.00012,18.89777]
[1777035672028,34.62,78395.66,0.0,-0.80503,0.00012,18.89873]
[1777035675049,34.62,78404.56,0.0,-0.804,0.00012,18.96165]
[1777035676056,34.62,78411.18,0.0,-0.80323,0.00012,19.00842]
[1777035678069,34.62,78416.77,0.0,-0.80259,0.00012,19.04679]
[1777035681090,34.62,78411.64,0.0,-0.80323,0.00012,19.00837]
[1777035686129,34.61,78406.81,0.0,-0.80382,0.00012,18.97288]
[1777035689163,34.61,78394.36,0.0,-0.80527,0.00012,18.88413]
[1777035692187,34.61,78389.37,0.0,-0.80589,0.00012,18.8442]
[1777035694199,34.61,78382.33,0.0,-0.80671,0.00012,18.7938]
[1777035698225,34.61,78375.23,0.0,-0.80755,0.00012,18.74237]
[1777035701248,34.61,78367.42,0.0,-0.80846,0.00012,18.68623]
[1777035703261,34.61,78359.66,0.0,-0.80935,0.00011,18.63074]
[1777035708296,34.6,78363.73,0.0,-0.8089,0.00011,18.65906]
[1777035713331,34.6,78361.56,0.0,-0.80916,0.00011,18.64277]
[1777035718367,34.6,78360.2,0.0,-0.80933,0.00011,18.63231]
[1777035720384,34.6,78354.55,0.0,-0.80998,0.00011,18.59163]
[1777035721388,34.6,78348.67,0.0,-0.81066,0.00011,18.54949]
[1777035723403,34.6,78355.23,0.0,-0.80992,0.00011,18.59571]
[1777035728437,34.6,78353.59,0.0,-0.81012,0.00011,18.58332]
[1777035730452,34.59,78359.56,0.0,-0.80944,0.00011,18.62558]
[1777035731458,34.59,78374.35,0.0,-0.80774,0.00012,18.73053]
[1777035736495,34.59,78374.1,0.0,-0.80779,0.00012,18.7277]
[1777035741536,34.59,78372.87,0.0,-0.80795,0.00012,18.71786]
[1777035743543,34.59,78387.66,0.0,-0.80625,0.00012,18.82258]
[1777035747574,34.59,78384.18,0.0,-0.80665,0.00012,18.79778]
[1777035752609,34.59,78386.14,0.0,-0.80646,0.00012,18.8071]
[1777035757643,34.59,78377.26,0.0,-0.8075,0.00012,18.74343]
[1777035762679,34.58,78381.57,0.0,-0.80702,0.00012,18.77318]
[1777035767714,34.58,78383.64,0.0,-0.80679,0.00012,18.78686]
[1777035772749,34.58,78384.29,0.0,-0.80674,0.00012,18.7905]
[1777035777788,34.58,78384.01,0.0,-0.80678,0.00012,18.78762]
[1777035782825,34.58,78389.8,0.0,-0.80612,0.00012,18.82812]
[1777035785479,34.58,78394.46,0.0,-0.80558,0.00012,18.86114]
[1777035789873,34.57,78387.01,0.0,-0.80645,0.00012,18.80796]
[1777035793904,34.57,78379.82,0.0,-0.80729,0.00012,18.75622]
[1777035795548,34.57,78372.8,0.0,-0.80811,0.00012,18.70602]
[1777035796925,34.57,78366.0,0.0,-0.80889,0.00011,18.65753]
[1777035798938,34.57,78357.29,0.0,-0.8099,0.00011,18.59524]
[1777035801961,34.57,78355.99,0.0,-0.81005,0.00011,18.58552]
[1777035806998,34.57,78367.5,0.0,-0.80875,0.00012,18.66674]
[1777035808008,34.57,78369.97,0.0,-0.80847,0.00012,18.68405]
[1777035813038,34.57,78367.43,0.0,-0.8088,0.00012,18.6612]
[1777035818074,34.57,78369.09,0.0,-0.80862,0.00012,18.67249]
[1777035823109,34.56,78365.89,0.0,-0.80899,0.00011,18.64915]
[1777035828144,34.56,78367.97,0.0,-0.80876,0.00012,18.66355]
[1777035829151,34.56,78375.07,0.0,-0.80794,0.00012,18.71401]
[1777035830159,34.56,78376.32,0.0,-0.8078,0.00012,18.72274]
[1777035835194,34.56,78375.81,0.0,-0.80789,0.00012,18.71773]
[1777035836202,34.56,78383.66,0.0,-0.80698,0.00012,18.77341]
[1777035837211,34.56,78388.31,0.0,-0.80645,0.00012,18.80633]
[1777035840230,34.56,78395.4,0.0,-0.80563,0.00012,18.8565]
[1777035845263,34.56,78397.32,0.0,-0.80542,0.00012,18.86918]
[1777035849293,34.55,78389.27,0.0,-0.80636,0.00012,18.81162]
[1777035851306,34.55,78384.39,0.0,-0.80693,0.00012,18.77641]
[1777035856340,34.55,78383.47,0.0,-0.80706,0.00012,18.76893]
[1777035859361,34.55,78388.97,0.0,-0.80643,0.00012,18.80766]
[1777035864395,34.55,78384.44,0.0,-0.80696,0.00012,18.77505]
[1777035869432,34.55,78382.48,0.0,-0.8072,0.00012,18.76023]
[1777035874472,34.55,78380.9,0.0,-0.80743,0.00012,18.74392]
[1777035879507,34.55,78378.66,0.0,-0.80769,0.00012,18.728]
[1777035880514,34.55,78373.02,0.0,-0.80834,0.00012,18.68779]
[1777035882528,34.54,78380.98,0.0,-0.80742,0.00012,18.74432]
[1777035887562,34.54,78383.87,0.0,-0.8071,0.00012,18.76425]
[1777035892600,34.54,78382.89,0.0,-0.80723,0.00012,18.75596]
[1777035897636,34.54,78380.71,0.0,-0.8075,0.00012,18.7393]
[1777035901667,34.54,78392.68,0.0,-0.80613,0.00012,18.82379]
[1777035902673,34.54,78402.49,0.0,-0.80499,0.00012,18.89341]
[1777035907707,34.53,78401.02,0.0,-0.80517,0.00012,18.88248]
[1777035912743,34.53,78401.81,0.0,-0.80508,0.00012,18.88763]
[1777035914757,34.53,78408.79,0.0,-0.80428,0.00012,18.93693]
[1777035919796,34.53,78414.66,0.0,-0.8036,0.00012,18.97771]
[1777035924827,34.53,78424.43,0.0,-0.80248,0.00012,19.04599]
[1777035929862,34.53,78420.5,0.0,-0.80296,0.00012,19.01698]
[1777035934897,34.52,78422.15,0.0,-0.80281,0.00012,19.02353]
[1777035939934,34.52,78416.06,0.0,-0.80354,0.00012,18.97938]
[1777035944967,34.52,78419.92,0.0,-0.8031,0.00012,19.00606]
[1777035950002,34.52,78419.22,0.0,-0.8032,0.00012,19.00033]
[1777035955040,34.52,78420.23,0.0,-0.80309,0.00012,19.00677]
[1777035956678,34.51,78433.48,0.0,-0.80154,0.00012,19.10029]
[1777035962097,34.51,78433.81,0.0,-0.80152,0.00012,19.10126]
[1777035964101,34.51,78444.46,0.0,-0.80027,0.00012,19.17627]
[1777035965108,34.51,78444.98,0.0,-0.80022,0.00012,19.17976]
[1777035970144,34.51,78441.59,0.0,-0.80062,0.00012,19.1556]
[1777035975178,34.51,78445.87,0.0,-0.80012,0.00012,19.18554]
[1777035976185,34.51,78445.72,0.0,-0.80013,0.00012,19.18483]
[1777035981220,34.5,78445.3,0.0,-0.80027,0.00012,19.17695]
[1777035986257,34.5,78446.73,0.0,-0.80011,0.00012,19.18647]
[1777035991290,34.49,78444.89,0.0,-0.80037,0.00012,19.1685]
[1777035996326,34.49,78440.93,0.0,-0.80086,0.00012,19.13935]
[1777036001360,34.49,78444.14,0.0,-0.80049,0.00012,19.16139]
[1777036006397,34.49,78441.35,0.0,-0.80084,0.00012,19.14048]
[1777036011431,34.49,78439.77,0.0,-0.80104,0.00012,19.12871]
[1777036014452,34.48,78429.65,0.0,-0.80224,0.00012,19.05622]
[1777036019487,34.48,78426.95,0.0,-0.80258,0.00012,19.03578]
[1777036022508,34.48,78418.18,0.0,-0.80362,0.00012,18.9728]
[1777036026536,34.47,78410.76,0.0,-0.80456,0.00012,18.91603]
[1777036031571,34.46,78407.0,0.0,-0.80507,0.00012,18.88494]
[1777036032578,34.46,78401.78,0.0,-0.80568,0.00012,18.84755]
[1777036034591,34.46,78395.43,0.0,-0.80643,0.00012,18.8021]
[1777036035600,34.46,78390.47,0.0,-0.80701,0.00012,18.76658]
[1777036040634,34.45,78392.3,0.0,-0.80682,0.00012,18.77794]
[1777036045668,34.45,78399.5,0.0,-0.806,0.00012,18.82821]
[1777036047682,34.45,78405.44,0.0,-0.80531,0.00012,18.87051]
[1777036052719,34.45,78405.63,0.0,-0.80532,0.00012,18.86764]
[1777036057754,34.45,78403.54,0.0,-0.80556,0.00012,18.85277]
[1777036061781,34.45,78392.91,0.0,-0.8068,0.00012,18.77677]
[1777036066818,34.45,78389.26,0.0,-0.80725,0.00012,18.74945]
[1777036068830,34.45,78394.3,0.0,-0.80667,0.00012,18.78503]
[1777036073864,34.44,78394.77,0.0,-0.80664,0.00012,18.78713]
[1777036075879,34.44,78389.46,0.0,-0.80726,0.00012,18.74876]
[1777036080914,34.44,78397.11,0.0,-0.80639,0.00012,18.80259]
[1777036084943,34.44,78402.36,0.0,-0.80578,0.00012,18.83984]
[1777036085950,34.44,78407.9,0.0,-0.80513,0.00012,18.87931]
[1777036090983,34.44,78406.63,0.0,-0.80528,0.00012,18.87029]
[1777036096025,34.44,78395.75,0.0,-0.80655,0.00012,18.79268]
[1777036097674,34.44,78381.88,0.0,-0.80816,0.00012,18.69333]
[1777036103071,34.44,78379.45,0.0,-0.80846,0.00012,18.67523]
[1777036104079,34.44,78391.96,0.0,-0.80701,0.00012,18.76459]
[1777036105085,34.44,78395.52,0.0,-0.80659,0.00012,18.78991]
[1777036109113,34.44,78395.92,0.0,-0.80656,0.00012,18.79227]
[1777036114149,34.43,78396.67,0.0,-0.80651,0.00012,18.79281]
[1777036119183,34.43,78399.32,0.0,-0.8062,0.00012,18.81156]
[1777036124219,34.43,78402.33,0.0,-0.80585,0.00012,18.83314]
[1777036129254,34.43,78401.83,0.0,-0.80591,0.00012,18.82951]
[1777036134289,34.43,78400.88,0.0,-0.80602,0.00012,18.82269]
[1777036136302,34.43,78376.58,0.0,-0.80884,0.00012,18.649]
[1777036137955,34.43,78372.99,0.0,-0.80926,0.00012,18.62337]
[1777036143353,34.43,78369.33,0.0,-0.80968,0.00012,18.59694]
[1777036148390,34.43,78368.51,0.0,-0.80979,0.00012,18.5904]
[1777036153422,34.43,78368.26,0.0,-0.80983,0.00012,18.58781]
[1777036158456,34.43,78370.33,0.0,-0.80961,0.00012,18.60176]
[1777036163492,34.43,78377.21,0.0,-0.80883,0.00012,18.65016]
[1777036166513,34.43,78371.49,0.0,-0.80949,0.00012,18.60908]
[1777036171552,34.42,78372.44,0.0,-0.80942,0.00012,18.61148]
[1777036176587,34.42,78364.78,0.0,-0.8103,0.00012,18.55657]
[1777036177590,34.42,78370.61,0.0,-0.80963,0.00012,18.59825]
[1777036178599,34.42,78380.21,0.0,-0.80852,0.00012,18.66691]
[1777036179608,34.42,78383.71,0.0,-0.80812,0.00012,18.69167]
[1777036180626,34.42,78389.66,0.0,-0.80743,0.00012,18.73399]
[1777036185661,34.42,78393.36,0.0,-0.80702,0.00012,18.75937]
[1777036189691,34.42,78387.78,0.0,-0.80768,0.00012,18.71881]
[1777036194726,34.42,78388.58,0.0,-0.8076,0.00012,18.72384]
[1777036199760,34.42,78392.36,0.0,-0.80717,0.00012,18.75007]
[1777036204795,34.42,78395.49,0.0,-0.80681,0.00012,18.77226]
[1777036209830,34.42,78401.07,0.0,-0.80616,0.00012,18.81201]
[1777036210837,34.42,78407.75,0.0,-0.80539,0.00012,18.85957]
[1777036215877,34.41,78406.1,0.0,-0.80558,0.00012,18.8475]
[1777036220907,34.42,78407.59,0.0,-0.8054,0.00012,18.85839]
[1777036223960,34.42,78412.87,0.0,-0.80479,0.00012,18.89611]
[1777036224938,34.42,78416.43,0.0,-0.80437,0.00012,18.92146]
[1777036229973,34.42,78418.84,0.0,-0.80409,0.00012,18.93851]
[1777036235010,34.42,78419.92,0.0,-0.80399,0.00012,18.94203]
[1777036237022,34.42,78413.41,0.0,-0.80476,0.00012,18.89567]
[1777036239043,34.42,78411.9,0.0,-0.80493,0.00012,18.88487]
[1777036241054,34.42,78405.65,0.0,-0.80566,0.00012,18.84033]
[1777036246090,34.41,78407.31,0.0,-0.80547,0.00012,18.852]
[1777036251124,34.41,78411.56,0.0,-0.80498,0.00012,18.88222]
[1777036256160,34.41,78414.47,0.0,-0.80464,0.00012,18.90269]
[1777036258893,34.41,78425.41,0.0,-0.80336,0.00012,18.98048]
[1777036262205,34.41,78416.98,0.0,-0.80435,0.00012,18.92057]
[1777036263208,34.41,78410.55,0.0,-0.8051,0.00012,18.87485]
[1777036268964,34.41,78416.52,0.0,-0.8044,0.00012,18.91721]
[1777036274287,34.41,78418.09,0.0,-0.80423,0.00012,18.9279]
[1777036275301,34.41,78423.13,0.0,-0.80364,0.00012,18.9636]
[1777036280329,34.41,78423.91,0.0,-0.80355,0.00012,18.96908]
[1777036285364,34.41,78421.31,0.0,-0.80386,0.00012,18.95043]
[1777036289107,34.41,78416.11,0.0,-0.80447,0.00012,18.91309]
[1777036292413,34.41,78423.95,0.0,-0.80359,0.00012,18.96446]
[1777036299178,34.41,78422.51,0.0,-0.80377,0.00012,18.95356]
[1777036302483,34.41,78415.71,0.0,-0.80457,0.00012,18.90475]
[1777036305505,34.41,78409.14,0.0,-0.80534,0.00012,18.85782]
[1777036307524,34.41,78405.23,0.0,-0.8058,0.00012,18.83]
[1777036309264,34.41,78461.09,0.0,-0.79921,0.00012,19.22723]
[1777036310557,34.41,78487.32,0.0,-0.79607,0.00012,19.41277]
[1777036311558,34.41,78459.27,0.0,-0.79942,0.00012,19.21452]
[1777036312564,34.41,78444.41,0.0,-0.80119,0.00012,19.10877]
[1777036313569,34.41,78435.12,0.0,-0.80229,0.00012,19.04279]
[1777036314578,34.41,78433.88,0.0,-0.80243,0.00012,19.03406]
[1777036316588,34.41,78427.17,0.0,-0.80322,0.00012,18.98637]
[1777036317595,34.41,78421.97,0.0,-0.80384,0.00012,18.94933]
[1777036320625,34.41,78430.29,0.0,-0.80286,0.00012,19.00863]
[1777036321626,34.41,78438.48,0.0,-0.80189,0.00012,19.06683]
[1777036322633,34.41,78449.03,0.0,-0.80064,0.00012,19.14183]
[1777036323641,34.41,78453.25,0.0,-0.80014,0.00012,19.17175]
[1777036325658,34.41,78449.6,0.0,-0.80057,0.00012,19.14584]
[1777036326662,34.41,78427.11,0.0,-0.80323,0.00012,18.98578]
[1777036327678,34.41,78426.64,0.0,-0.80329,0.00012,18.9824]
[1777036329687,34.41,78431.83,0.0,-0.80268,0.00012,19.01933]
[1777036334720,34.41,78432.72,0.0,-0.80258,0.00012,19.02539]
[1777036339753,34.41,78431.85,0.0,-0.80269,0.00012,19.0189]
[1777036344791,34.41,78428.88,0.0,-0.80304,0.00012,18.99757]
[1777036349832,34.41,78423.28,0.0,-0.8037,0.00012,18.95766]
[1777036351838,34.4,78416.91,0.0,-0.80448,0.00012,18.90796]
[1777036352846,34.4,78410.53,0.0,-0.80523,0.00012,18.86246]
[1777036357881,34.4,78412.57,0.0,-0.80499,0.00012,18.87698]
[1777036361915,34.4,78423.18,0.0,-0.80375,0.00012,18.95254]
[1777036364932,34.4,78414.54,0.0,-0.80476,0.00012,18.89093]
[1777036369965,34.41,78409.35,0.0,-0.80536,0.00012,18.85419]
[1777036371979,34.41,78403.7,0.0,-0.80602,0.00012,18.8141]
[1777036372987,34.41,78395.33,0.0,-0.807,0.00012,18.75419]
[1777036375001,34.4,78389.87,0.0,-0.80764,0.00012,18.71491]
[1777036379029,34.4,78384.49,0.0,-0.80827,0.00012,18.67615]
[1777036384067,34.4,78385.85,0.0,-0.80812,0.00012,18.68532]
[1777036389101,34.4,78385.56,0.0,-0.80815,0.00012,18.68301]
[1777036391116,34.4,78376.68,0.0,-0.80919,0.00012,18.61928]
[1777036393129,34.4,78370.48,0.0,-0.8099,0.00012,18.57478]
[1777036398164,34.4,78366.77,0.0,-0.81034,0.00012,18.54786]
[1777036401184,34.4,78358.37,0.0,-0.81131,0.00011,18.48747]
[1777036406219,34.4,78359.32,0.0,-0.8112,0.00011,18.49409]
[1777036409247,34.4,78369.93,0.0,-0.80998,0.00012,18.57002]
[1777036410288,34.4,78374.99,0.0,-0.8094,0.00012,18.60626]
[1777036415283,34.4,78381.3,0.0,-0.8087,0.00012,18.64724]
[1777036419311,34.4,78388.62,0.0,-0.80785,0.00012,18.69959]
[1777036424346,34.4,78384.57,0.0,-0.80832,0.00012,18.6705]
[1777036429381,34.4,78381.39,0.0,-0.8087,0.00012,18.64746]
[1777036431397,34.4,78386.73,0.0,-0.80808,0.00012,18.68532]
[1777036433408,34.4,78391.9,0.0,-0.80748,0.00012,18.72218]
[1777036436429,34.4,78384.97,0.0,-0.80829,0.00012,18.67256]
[1777036439452,34.4,78375.62,0.0,-0.80938,0.00012,18.60516]
[1777036440459,34.4,78376.18,0.0,-0.80932,0.00012,18.60907]
[1777036443480,34.4,78370.8,0.0,-0.80994,0.00012,18.57023]
[1777036448514,34.39,78370.69,0.0,-0.80996,0.00012,18.569]
[1777036453549,34.39,78368.13,0.0,-0.81027,0.00012,18.55006]
[1777036458586,34.39,78372.61,0.0,-0.80976,0.00012,18.58144]
[1777036460367,34.39,78377.69,0.0,-0.80918,0.00012,18.61761]
[1777036464627,34.39,78380.9,0.0,-0.80882,0.00012,18.64006]
[1777036470437,34.39,78379.22,0.0,-0.80903,0.00012,18.62664]
[1777036473691,34.38,78373.89,0.0,-0.80969,0.00012,18.58375]
[1777036478727,34.38,78369.44,0.0,-0.81022,0.00012,18.55108]
[1777036483766,34.38,78368.59,0.0,-0.81033,0.00012,18.54419]
[1777036488809,34.38,78366.01,0.0,-0.81064,0.00012,18.52486]
[1777036493836,34.38,78363.53,0.0,-0.81094,0.00012,18.50632]
[1777036498872,34.38,78364.3,0.0,-0.81086,0.00012,18.51108]
[1777036503907,34.37,78365.41,0.0,-0.81075,0.00012,18.5183]
[1777036508941,34.37,78361.89,0.0,-0.81116,0.00011,18.4923]
[1777036513976,34.37,78361.19,0.0,-0.81125,0.00011,18.48677]
[1777036519011,34.37,78355.67,0.0,-0.81189,0.00011,18.44668]
[1777036523038,34.37,78349.91,0.0,-0.81256,0.00011,18.40474]
[1777036524045,34.37,78335.84,0.0,-0.81417,0.00011,18.30334]
[1777036527068,34.37,78328.19,0.0,-0.81506,0.00011,18.24753]
[1777036532104,34.36,78330.28,0.0,-0.81487,0.00011,18.25724]
[1777036536131,34.36,78336.49,0.0,-0.81418,0.00011,18.30087]
[1777036539153,34.36,78345.25,0.0,-0.81319,0.00011,18.36333]
[1777036544188,34.36,78338.89,0.0,-0.81393,0.00011,18.31699]
[1777036549224,34.36,78340.38,0.0,-0.81376,0.00011,18.32722]
[1777036551236,34.36,78345.62,0.0,-0.81317,0.00011,18.36476]
[1777036554258,34.36,78351.28,0.0,-0.81252,0.00011,18.40538]
[1777036559293,34.36,78353.96,0.0,-0.81222,0.00011,18.42441]
[1777036564332,34.36,78352.44,0.0,-0.8124,0.00011,18.4131]
[1777036565335,34.36,78363.76,0.0,-0.8111,0.00012,18.49421]
[1777036566342,34.35,78352.84,0.0,-0.81236,0.00011,18.4157]
[1777036572384,34.35,78353.34,0.0,-0.81231,0.00011,18.41871]
[1777036577419,34.35,78354.1,0.0,-0.81223,0.00011,18.42352]
[1777036582454,34.35,78354.08,0.0,-0.81225,0.00011,18.42269]
[1777036587491,34.35,78350.17,0.0,-0.8127,0.00011,18.39398]
[1777036590512,34.35,78340.43,0.0,-0.81382,0.00011,18.32349]
[1777036594539,34.34,78332.75,0.0,-0.81477,0.00011,18.26143]
[1777036598571,34.34,78326.1,0.0,-0.81555,0.00011,18.21226]
[1777036603606,34.34,78321.89,0.0,-0.81605,0.00011,18.18061]
[1777036605621,34.34,78327.72,0.0,-0.8154,0.00011,18.22215]
[1777036608640,34.33,78338.97,0.0,-0.81413,0.00011,18.30237]
[1777036610657,34.33,78338.65,0.0,-0.81417,0.00011,18.29963]
[1777036615689,34.33,78338.83,0.0,-0.81416,0.00011,18.30026]
[1777036621490,34.33,78334.45,0.0,-0.81467,0.00011,18.26788]
[1777036624753,34.33,78325.87,0.0,-0.81566,0.00011,18.20535]
[1777036626768,34.33,78324.44,0.0,-0.81583,0.00011,18.19469]
[1777036631802,34.32,78324.73,0.0,-0.81581,0.00011,18.19603]
[1777036636837,34.32,78325.75,0.0,-0.8157,0.00011,18.20268]
[1777036638856,34.32,78313.09,0.0,-0.81715,0.00011,18.11094]
[1777036639912,34.32,78309.8,0.0,-0.81752,0.00011,18.08699]
[1777036642891,34.32,78302.22,0.0,-0.81838,0.00011,18.03169]
[1777036643901,34.32,78312.38,0.0,-0.81724,0.00011,18.1049]
[1777036644903,34.32,78312.35,0.0,-0.81725,0.00011,18.10446]
[1777036646917,34.32,78322.14,0.0,-0.81615,0.00011,18.17461]
[1777036651704,34.32,78329.64,0.0,-0.81534,0.00011,18.22354]
[1777036653966,34.32,78340.88,0.0,-0.81407,0.00011,18.3042]
[1777036654973,34.32,78341.05,0.0,-0.81405,0.00011,18.30538]
[1777036657997,34.32,78348.11,0.0,-0.81325,0.00011,18.35603]
[1777036660015,34.31,78352.03,0.0,-0.8128,0.00011,18.384]
[1777036665057,34.31,78350.9,0.0,-0.81294,0.00011,18.37516]
[1777036668071,34.31,78356.88,0.0,-0.81227,0.00011,18.41759]
[1777036673107,34.31,78356.09,0.0,-0.81237,0.00011,18.41107]
[1777036678142,34.31,78355.2,0.0,-0.81248,0.00011,18.40387]
[1777036683177,34.31,78354.59,0.0,-0.81257,0.00011,18.39874]
[1777036688211,34.3,78354.25,0.0,-0.81262,0.00011,18.3956]
[1777036693247,34.3,78354.55,0.0,-0.81259,0.00011,18.39713]
[1777036698282,34.3,78353.54,0.0,-0.81272,0.00011,18.38923]
[1777036701303,34.3,78347.49,0.0,-0.81342,0.00011,18.34538]
[1777036704324,34.3,78356.77,0.0,-0.81236,0.00011,18.41182]
[1777036709359,34.3,78357.1,0.0,-0.81233,0.00011,18.41346]
[1777036714394,34.3,78358.11,0.0,-0.81226,0.00011,18.41584]
[1777036719432,34.3,78353.53,0.0,-0.8128,0.00011,18.38226]
[1777036724464,34.29,78355.88,0.0,-0.81254,0.00011,18.39852]
[1777036729499,34.29,78356.95,0.0,-0.81243,0.00011,18.40558]
[1777036734538,34.29,78354.09,0.0,-0.81276,0.00011,18.38437]
[1777036740579,34.29,78357.4,0.0,-0.8124,0.00011,18.40747]
[1777036745614,34.29,78362.99,0.0,-0.81177,0.00012,18.44699]
[1777036751656,34.29,78368.06,0.0,-0.8112,0.00012,18.48224]
[1777036753671,34.28,78374.84,0.0,-0.81043,0.00012,18.53053]
[1777036757698,34.28,78369.17,0.0,-0.8111,0.00012,18.48879]
[1777036762734,34.28,78365.58,0.0,-0.81153,0.00012,18.46173]
[1777036764748,34.28,78371.33,0.0,-0.81087,0.00012,18.50291]
[1777036765755,34.28,78376.68,0.0,-0.81026,0.00012,18.54122]
[1777036769783,34.28,78382.7,0.0,-0.80958,0.00012,18.58332]
[1777036771799,34.27,78384.42,0.0,-0.80942,0.00012,18.59094]
[1777036776831,34.27,78387.13,0.0,-0.80911,0.00012,18.60996]
[1777036782672,34.27,78390.22,0.0,-0.80876,0.00012,18.63197]
[1777036784892,34.27,78397.51,0.0,-0.80791,0.00012,18.68415]
[1777036788919,34.27,78398.85,0.0,-0.80776,0.00012,18.69324]
[1777036793954,34.27,78400.36,0.0,-0.8076,0.00012,18.70334]
[1777036798989,34.27,78403.63,0.0,-0.80723,0.00012,18.726]
[1777036804030,34.27,78402.54,0.0,-0.80737,0.00012,18.71719]
[1777036809062,34.26,78406.49,0.0,-0.80693,0.00012,18.74451]
[1777036814098,34.26,78405.11,0.0,-0.80711,0.00012,18.73355]
[1777036819135,34.26,78405.2,0.0,-0.80712,0.00012,18.73314]
[1777036824168,34.26,78407.15,0.0,-0.80691,0.00012,18.74603]
[1777036829204,34.25,78408.98,0.0,-0.80671,0.00012,18.75809]
[1777036834239,34.25,78409.5,0.0,-0.8067,0.00012,18.75657]
[1777036839273,34.25,78409.01,0.0,-0.80677,0.00012,18.75199]
[1777036844311,34.25,78411.15,0.0,-0.80654,0.00012,18.76627]
[1777036850359,34.24,78411.44,0.0,-0.80653,0.00012,18.76683]
[1777036855388,34.24,78406.33,0.0,-0.80715,0.00012,18.72925]
[1777036856395,34.24,78400.05,0.0,-0.80791,0.00012,18.68231]
[1777036859417,34.23,78396.24,0.0,-0.8084,0.00012,18.65221]
[1777036864452,34.22,78394.93,0.0,-0.80858,0.00012,18.6411]
[1777036869487,34.22,78394.35,0.0,-0.80867,0.00012,18.63554]
[1777036874522,34.21,78398.94,0.0,-0.80821,0.00012,18.66435]
[1777036879558,34.21,78399.97,0.0,-0.8081,0.00012,18.67123]
[1777036884592,34.21,78391.52,0.0,-0.80909,0.00012,18.60976]
[1777036889627,34.21,78392.57,0.0,-0.80899,0.00012,18.61625]
[1777036894664,34.2,78385.39,0.0,-0.80987,0.00012,18.5594]
[1777036899698,34.2,78381.16,0.0,-0.81039,0.00012,18.52724]
[1777036904732,34.2,78375.43,0.0,-0.81108,0.00012,18.48439]
[1777036909767,34.19,78367.33,0.0,-0.81204,0.00012,18.42468]
[1777036915809,34.19,78363.07,0.0,-0.81255,0.00012,18.39266]
[1777036920845,34.19,78362.77,0.0,-0.8126,0.00012,18.38952]
[1777036925879,34.19,78358.3,0.0,-0.81313,0.00011,18.35633]
[1777036930914,34.18,78357.63,0.0,-0.81322,0.00011,18.35076]
[1777036935952,34.18,78360.26,0.0,-0.81293,0.00012,18.369]
[1777036940990,34.18,78359.23,0.0,-0.81306,0.00012,18.36072]
[1777036944011,34.18,78366.2,0.0,-0.81227,0.00012,18.41054]
[1777036949051,34.18,78367.9,0.0,-0.81209,0.00012,18.42177]
[1777036950055,34.18,78357.59,0.0,-0.81328,0.00011,18.34712]
[1777036951060,34.18,78347.85,0.0,-0.81443,0.00011,18.27244]
[1777036952067,34.18,78346.06,0.0,-0.81463,0.00011,18.25948]
[1777036957103,34.18,78347.89,0.0,-0.81442,0.00011,18.27267]
[1777036959118,34.18,78355.0,0.0,-0.81361,0.00011,18.32402]
[1777036964153,34.18,78354.57,0.0,-0.81366,0.00011,18.32053]
[1777036965167,34.18,78342.59,0.0,-0.81504,0.00011,18.23382]
[1777036966169,34.18,78338.6,0.0,-0.8155,0.00011,18.20479]
[1777036967182,34.17,78327.05,0.0,-0.81682,0.00011,18.12084]
[1777036968186,34.17,78325.66,0.0,-0.81698,0.00011,18.11055]
[1777036974021,34.17,78322.61,0.0,-0.81734,0.00011,18.08741]
[1777036980266,34.17,78323.6,0.0,-0.81725,0.00011,18.09358]
[1777036982280,34.17,78316.94,0.0,-0.81801,0.00011,18.04497]
[1777036983286,34.17,78316.78,0.0,-0.81803,0.00011,18.04372]
[1777036987314,34.17,78321.96,0.0,-0.81744,0.00011,18.08095]
[1777036992350,34.17,78325.22,0.0,-0.81708,0.00011,18.10404]
[1777036997385,34.17,78324.56,0.0,-0.81717,0.00011,18.09866]
[1777037002420,34.16,78325.53,0.0,-0.81707,0.00011,18.10514]
[1777037007458,34.16,78322.83,0.0,-0.81738,0.00011,18.08503]
[1777037012490,34.16,78319.61,0.0,-0.81778,0.00011,18.05713]
[1777037016518,34.16,78309.99,0.0,-0.81887,0.00011,17.98721]
[1777037017525,34.16,78301.0,0.0,-0.81989,0.00011,17.92202]
[1777037018532,34.16,78296.79,0.0,-0.82036,0.00011,17.89158]
[1777037023567,34.16,78292.96,0.0,-0.82081,0.00011,17.86239]
[1777037025586,34.16,78286.91,0.0,-0.8215,0.00011,17.81804]
[1777037027725,34.16,78267.87,0.0,-0.82362,0.00011,17.67941]
[1777037032764,34.16,78261.43,0.0,-0.82434,0.00011,17.63263]
[1777037035783,34.16,78252.18,0.0,-0.82536,0.00011,17.56529]
[1777037036789,34.16,78246.22,0.0,-0.82602,0.00011,17.52186]
[1777037041852,34.16,78247.26,0.0,-0.82591,0.00011,17.52919]
[1777037046865,34.16,78246.54,0.0,-0.82599,0.00011,17.52377]
[1777037051893,34.16,78241.21,0.0,-0.82658,0.00011,17.48486]
[1777037056928,34.16,78242.19,0.0,-0.82648,0.00011,17.49125]
[1777037061964,34.15,78249.23,0.0,-0.82571,0.00011,17.54215]
[1777037062974,34.15,78254.69,0.0,-0.82511,0.00011,17.58181]
[1777037068014,34.15,78255.41,0.0,-0.82504,0.00011,17.58661]
[1777037071029,34.15,78265.42,0.0,-0.82396,0.00011,17.65511]
[1777037076063,34.15,78267.7,0.0,-0.82371,0.00011,17.67174]
[1777037081100,34.15,78267.03,0.0,-0.82378,0.00011,17.66681]
[1777037086143,34.15,78260.79,0.0,-0.82447,0.00011,17.62165]
[1777037091175,34.15,78258.43,0.0,-0.82473,0.00011,17.60483]
[1777037096211,34.16,78258.62,0.0,-0.8247,0.00011,17.60667]
[1777037100244,34.16,78263.75,0.0,-0.82413,0.00011,17.64423]
[1777037102255,34.16,78254.98,0.0,-0.8251,0.00011,17.58029]
[1777037103263,34.16,78251.42,0.0,-0.8255,0.00011,17.55428]
[1777037104939,34.15,78238.27,0.0,-0.82695,0.00011,17.458]
[1777037106282,34.15,78238.97,0.0,-0.82688,0.00011,17.46296]
[1777037111316,34.15,78242.75,0.0,-0.82647,0.00011,17.48966]
[1777037116352,34.15,78240.9,0.0,-0.82667,0.00011,17.47652]
[1777037121391,34.15,78242.71,0.0,-0.82647,0.00011,17.49008]
[1777037126423,34.15,78241.96,0.0,-0.82654,0.00011,17.48503]
[1777037131457,34.15,78243.95,0.0,-0.82636,0.00011,17.49478]
[1777037136491,34.15,78244.69,0.0,-0.82629,0.00011,17.49961]
[1777037141528,34.15,78247.39,0.0,-0.826,0.00011,17.51872]
[1777037146563,34.15,78251.36,0.0,-0.82558,0.00011,17.54694]
[1777037151599,34.15,78251.66,0.0,-0.82554,0.00011,17.54897]
[1777037156634,34.15,78251.64,0.0,-0.82554,0.00011,17.549]
[1777037161668,34.15,78236.89,0.0,-0.82717,0.00011,17.4416]
[1777037162676,34.15,78235.69,0.0,-0.8273,0.00011,17.43259]
[1777037167711,34.15,78235.69,0.0,-0.82731,0.00011,17.43217]
[1777037172746,34.15,78237.71,0.0,-0.82709,0.00011,17.44672]
[1777037175767,34.15,78229.95,0.0,-0.82794,0.00011,17.39008]
[1777037176775,34.15,78215.57,0.0,-0.82952,0.00011,17.28507]
[1777037177794,34.15,78214.25,0.0,-0.82966,0.00011,17.27533]
[1777037181809,34.15,78208.16,0.0,-0.83033,0.00011,17.23081]
[1777037186844,34.15,78205.5,0.0,-0.83062,0.00011,17.21103]
[1777037191880,34.14,78210.23,0.0,-0.83016,0.00011,17.24026]
[1777037193893,34.14,78204.59,0.0,-0.83077,0.00011,17.19873]
[1777037199934,34.14,78204.92,0.0,-0.83075,0.00011,17.20009]
[1777037204971,34.14,78201.77,0.0,-0.83111,0.00011,17.17631]
[1777037210011,34.14,78202.53,0.0,-0.83104,0.00011,17.18111]
[1777037214034,34.14,78195.67,0.0,-0.83179,0.00011,17.13059]
[1777037215046,34.14,78187.95,0.0,-0.83262,0.00011,17.07425]
[1777037220079,34.14,78189.77,0.0,-0.83242,0.00011,17.0874]
[1777037223100,34.13,78196.96,0.0,-0.83166,0.00011,17.13884]
[1777037224108,34.13,78205.13,0.0,-0.83081,0.00011,17.19676]
[1777037229143,34.12,78205.05,0.0,-0.83085,0.00011,17.19363]
[1777037232163,34.12,78192.0,0.0,-0.83227,0.00011,17.098]
[1777037234178,34.12,78186.96,0.0,-0.83281,0.00011,17.06114]
[1777037238206,34.12,78180.86,0.0,-0.83347,0.00011,17.01657]
[1777037241227,34.12,78174.97,0.0,-0.8341,0.00011,16.97363]
[1777037246266,34.12,78169.95,0.0,-0.83464,0.00011,16.93716]
[1777037248276,34.12,78159.28,0.0,-0.83577,0.00011,16.85942]
[1777037249283,34.12,78160.22,0.0,-0.83567,0.00011,16.86621]
[1777037250292,34.12,78154.45,0.0,-0.83629,0.00011,16.824]
[1777037251299,34.13,78166.24,0.0,-0.83503,0.00011,16.90802]
[1777037252304,34.13,78173.91,0.0,-0.83421,0.00011,16.96412]
[1777037253311,34.13,78179.39,0.0,-0.83362,0.00011,17.00415]
[1777037255324,34.13,78184.72,0.0,-0.83305,0.00011,17.04298]
[1777037260360,34.13,78184.53,0.0,-0.83308,0.00011,17.04132]
[1777037266067,34.13,78186.92,0.0,-0.83282,0.00011,17.05845]
[1777037271437,34.13,78188.98,0.0,-0.83261,0.00011,17.0731]
[1777037276473,34.13,78187.99,0.0,-0.83272,0.00011,17.06555]
[1777037281508,34.13,78199.65,0.0,-0.83146,0.00011,17.15054]
[1777037282515,34.13,78201.78,0.0,-0.83123,0.00011,17.16614]
[1777037287550,34.12,78203.77,0.0,-0.83103,0.00011,17.17989]
[1777037292585,34.12,78199.07,0.0,-0.83154,0.00011,17.14517]
[1777037297620,34.12,78197.17,0.0,-0.83176,0.00011,17.13048]
[1777037302655,34.12,78197.72,0.0,-0.83171,0.00011,17.13385]
[1777037307690,34.12,78199.96,0.0,-0.83148,0.00011,17.14935]
[1777037312725,34.12,78196.16,0.0,-0.83193,0.00011,17.11708]
[1777037317760,34.12,78198.42,0.0,-0.83169,0.00011,17.13294]
[1777037323805,34.12,78199.81,0.0,-0.83155,0.00011,17.14235]
[1777037325818,34.11,78204.85,0.0,-0.83101,0.00011,17.1791]
[1777037330856,34.11,78201.91,0.0,-0.83134,0.00011,17.15682]
[1777037335887,34.11,78199.56,0.0,-0.83161,0.00011,17.13879]
[1777037340922,34.11,78201.41,0.0,-0.83141,0.00011,17.15243]
[1777037344949,34.11,78204.76,0.0,-0.83105,0.00011,17.17636]
[1777037349984,34.11,78206.34,0.0,-0.83089,0.00011,17.18732]
[1777037355019,34.11,78207.04,0.0,-0.83082,0.00011,17.19208]
[1777037360053,34.11,78209.82,0.0,-0.83052,0.00011,17.21206]
[1777037365090,34.11,78210.15,0.0,-0.83049,0.00011,17.21428]
[1777037370126,34.11,78212.53,0.0,-0.83023,0.00011,17.23151]
[1777037375174,34.11,78211.7,0.0,-0.83035,0.00011,17.22121]
[1777037377172,34.11,78205.43,0.0,-0.83104,0.00011,17.1753]
[1777037382208,34.11,78203.97,0.0,-0.8312,0.00011,17.16422]
[1777037387243,34.1,78205.99,0.0,-0.83099,0.00011,17.17842]
[1777037392278,34.1,78196.75,0.0,-0.832,0.00011,17.11051]
[1777037394291,34.1,78190.78,0.0,-0.83264,0.00011,17.06695]
[1777037396305,34.1,78183.39,0.0,-0.83343,0.00011,17.01315]
[1777037400339,34.11,78188.25,0.0,-0.83291,0.00011,17.04899]
[1777037403633,34.11,78180.06,0.0,-0.83378,0.00011,16.98961]
[1777037404613,34.11,78152.42,0.0,-0.83673,0.00011,16.78766]
[1777037405615,34.11,78167.22,0.0,-0.83515,0.00011,16.89592]
[1777037406618,34.11,78163.57,0.0,-0.83553,0.00011,16.87008]
[1777037407644,34.11,78169.52,0.0,-0.83489,0.00011,16.91355]
[1777037408622,34.11,78161.58,0.0,-0.83574,0.00011,16.85597]
[1777037410635,34.11,78155.92,0.0,-0.83633,0.00011,16.81514]
[1777037412655,34.11,78171.57,0.0,-0.83466,0.00011,16.92972]
[1777037413661,34.11,78178.24,0.0,-0.83394,0.00011,16.97863]
[1777037415674,34.11,78166.67,0.0,-0.83518,0.00011,16.89433]
[1777037418695,34.11,78159.96,0.0,-0.83588,0.00011,16.84586]
[1777037423730,34.11,78159.98,0.0,-0.83586,0.00011,16.84704]
[1777037428765,34.12,78160.39,0.0,-0.8358,0.00011,16.85112]
[1777037433801,34.12,78153.73,0.0,-0.83653,0.00011,16.79951]
[1777037434807,34.12,78148.2,0.0,-0.83711,0.00011,16.75948]
[1777037439841,34.13,78143.18,0.0,-0.83756,0.00011,16.72836]
[1777037443870,34.13,78147.21,0.0,-0.83711,0.00011,16.75919]
[1777037444880,34.14,78140.4,0.0,-0.83782,0.00011,16.70985]
[1777037447648,34.14,78124.05,0.0,-0.83947,0.0001,16.59529]
[1777037448911,34.15,78110.95,0.0,-0.84084,0.0001,16.49985]
[1777037449913,34.15,78098.26,0.0,-0.84216,0.0001,16.40755]
[1777037451930,34.15,78093.22,0.0,-0.84267,0.0001,16.37146]
[1777037453942,34.15,78106.18,0.0,-0.84131,0.0001,16.46683]
[1777037457716,34.15,78121.73,0.0,-0.83966,0.0001,16.58188]
[1777037462007,34.16,78131.69,0.0,-0.83853,0.00011,16.66034]
[1777037463012,34.17,78141.09,0.0,-0.83748,0.00011,16.73305]
[1777037464019,34.17,78132.47,0.0,-0.83838,0.00011,16.6709]
[1777037465024,34.17,78117.8,0.0,-0.83992,0.0001,16.56391]
[1777037466031,34.17,78094.01,0.0,-0.84239,0.0001,16.39075]
[1777037467055,34.18,78082.44,0.0,-0.84357,0.0001,16.30739]
[1777037469056,34.19,78072.23,0.0,-0.84454,0.0001,16.23857]
[1777037472079,34.2,78085.54,0.0,-0.84309,0.0001,16.34143]
[1777037473085,34.2,78092.3,0.0,-0.84238,0.0001,16.39099]
[1777037478134,34.2,78103.67,0.0,-0.84118,0.0001,16.47509]
[1777037479132,34.2,78123.18,0.0,-0.83913,0.0001,16.61797]
[1777037480138,34.2,78129.39,0.0,-0.83848,0.00011,16.66341]
[1777037482152,34.21,78120.01,0.0,-0.83946,0.0001,16.59553]
[1777037485172,34.21,78114.45,0.0,-0.84003,0.0001,16.55577]
[1777037486179,34.21,78107.65,0.0,-0.84074,0.0001,16.50635]
[1777037489200,34.21,78096.5,0.0,-0.84189,0.0001,16.42566]
[1777037493228,34.21,78109.04,0.0,-0.84061,0.0001,16.51301]
[1777037494244,34.21,78114.39,0.0,-0.84005,0.0001,16.5523]
[1777037496250,34.21,78100.36,0.0,-0.84151,0.0001,16.4502]
[1777037497258,34.21,78085.93,0.0,-0.843,0.0001,16.34511]
[1777037499277,34.21,78097.42,0.0,-0.84181,0.0001,16.42893]
[1777037500281,34.21,78107.43,0.0,-0.84077,0.0001,16.50186]
[1777037501289,34.21,78109.29,0.0,-0.84058,0.0001,16.51534]
[1777037504310,34.21,78101.35,0.0,-0.84141,0.0001,16.45736]
[1777037508340,34.21,78107.25,0.0,-0.84079,0.0001,16.50038]
[1777037509346,34.21,78114.94,0.0,-0.83999,0.0001,16.55662]
[1777037510354,34.21,78119.78,0.0,-0.83948,0.0001,16.59204]
[1777037514382,34.21,78109.37,0.0,-0.84056,0.0001,16.51669]
[1777037515388,34.21,78111.91,0.0,-0.84029,0.0001,16.5354]
[1777037516398,34.21,78117.89,0.0,-0.83966,0.0001,16.57915]
[1777037517404,34.21,78116.23,0.0,-0.83983,0.0001,16.56719]
[1777037518409,34.21,78122.48,0.0,-0.83918,0.0001,16.61287]
[1777037520424,34.21,78139.14,0.0,-0.83742,0.00011,16.7344]
[1777037521432,34.21,78144.55,0.0,-0.83685,0.00011,16.77376]
[1777037522445,34.21,78140.45,0.0,-0.83729,0.00011,16.74378]
[1777037524455,34.21,78152.06,0.0,-0.83606,0.00011,16.82823]
[1777037525463,34.21,78143.02,0.0,-0.83702,0.00011,16.76217]
[1777037526469,34.21,78138.29,0.0,-0.83752,0.00011,16.7276]
[1777037531543,34.21,78133.85,0.0,-0.83799,0.00011,16.69492]
[1777037532556,34.21,78127.86,0.0,-0.83863,0.00011,16.65112]
[1777037536577,34.21,78126.12,0.0,-0.83881,0.00011,16.63832]
[1777037538591,34.21,78129.99,0.0,-0.83841,0.00011,16.66643]
[1777037541613,34.21,78135.24,0.0,-0.83786,0.00011,16.70451]
[1777037542619,34.21,78149.53,0.0,-0.83635,0.00011,16.8085]
[1777037543631,34.21,78138.68,0.0,-0.8375,0.00011,16.7292]
[1777037544633,34.21,78141.77,0.0,-0.83717,0.00011,16.75156]
[1777037546648,34.21,78149.97,0.0,-0.83631,0.00011,16.81093]
[1777037547658,34.21,78151.25,0.0,-0.83618,0.00011,16.81999]
[1777037549667,34.21,78156.48,0.0,-0.83563,0.00011,16.85753]
[1777037550675,34.21,78161.96,0.0,-0.83505,0.00011,16.89714]
[1777037551683,34.21,78170.16,0.0,-0.83421,0.00011,16.95254]
[1777037552690,34.2,78167.89,0.0,-0.83446,0.00011,16.93579]
[1777037557724,34.2,78161.1,0.0,-0.8352,0.00011,16.8854]
[1777037558748,34.2,78164.88,0.0,-0.83479,0.00011,16.91281]
[1777037563766,34.2,78158.61,0.0,-0.83547,0.00011,16.86645]
[1777037567796,34.2,78146.07,0.0,-0.83681,0.00011,16.7745]
[1777037568803,34.2,78147.31,0.0,-0.83668,0.00011,16.78333]
[1777037569810,34.2,78140.05,0.0,-0.83746,0.00011,16.7302]
[1777037570817,34.2,78132.36,0.0,-0.83827,0.00011,16.674]
[1777037571822,34.2,78144.8,0.0,-0.83696,0.00011,16.76457]
[1777037572830,34.2,78147.3,0.0,-0.8367,0.00011,16.78258]
[1777037576865,34.2,78132.9,0.0,-0.83823,0.00011,16.6768]
[1777037577864,34.2,78131.23,0.0,-0.83841,0.00011,16.66454]
[1777037581897,34.2,78123.62,0.0,-0.83921,0.0001,16.60889]
[1777037582898,34.2,78115.39,0.0,-0.84007,0.0001,16.54867]
[1777037583908,34.19,78114.28,0.0,-0.84019,0.0001,16.54043]
[1777037585922,34.19,78121.27,0.0,-0.83946,0.0001,16.59112]
[1777037586929,34.19,78124.18,0.0,-0.83916,0.0001,16.61213]
[1777037588966,34.19,78158.78,0.0,-0.83551,0.00011,16.8641]
[1777037589959,34.19,78159.3,0.0,-0.83546,0.00011,16.8673]
[1777037592980,34.19,78165.34,0.0,-0.83482,0.00011,16.91142]
[1777037593986,34.19,78174.82,0.0,-0.8338,0.00011,16.98073]
[1777037595999,34.19,78187.92,0.0,-0.83239,0.00011,17.07629]
[1777037597009,34.19,78193.78,0.0,-0.83176,0.00011,17.11898]
[1777037599021,34.19,78209.25,0.0,-0.83008,0.00011,17.23181]
[1777037600041,34.19,78199.85,0.0,-0.8311,0.00011,17.1634]
[1777037601043,34.19,78194.1,0.0,-0.83172,0.00011,17.12162]
[1777037602050,34.19,78183.47,0.0,-0.83286,0.00011,17.04439]
[1777037603061,34.19,78166.35,0.0,-0.83469,0.00011,16.91977]
[1777037604075,34.2,78160.56,0.0,-0.83531,0.00011,16.87777]
[1777037606078,34.19,78152.44,0.0,-0.83617,0.00011,16.81847]
[1777037607085,34.19,78144.16,0.0,-0.83705,0.00011,16.75812]
[1777037608805,34.19,78140.37,0.0,-0.83746,0.00011,16.7302]
[1777037614138,34.19,78152.69,0.0,-0.83619,0.00011,16.81542]
[1777037615144,34.19,78167.6,0.0,-0.8346,0.00011,16.92419]
[1777037616148,34.19,78176.26,0.0,-0.83367,0.00011,16.9873]
[1777037617156,34.19,78176.25,0.0,-0.83367,0.00011,16.98728]
[1777037618879,34.19,78164.11,0.0,-0.83497,0.00011,16.89908]
[1777037621198,34.19,78172.36,0.0,-0.83408,0.00011,16.95932]
[1777037622197,34.19,78181.37,0.0,-0.83312,0.00011,17.0248]
[1777037623203,34.19,78186.99,0.0,-0.83252,0.00011,17.06524]
[1777037626227,34.19,78179.66,0.0,-0.83333,0.00011,17.01044]
[1777037628951,34.19,78186.62,0.0,-0.83261,0.00011,17.05974]
[1777037631261,34.19,78180.5,0.0,-0.83328,0.00011,17.01424]
[1777037632276,34.18,78175.08,0.0,-0.83387,0.00011,16.97433]
[1777037635297,34.18,78181.29,0.0,-0.83321,0.00011,17.01881]
[1777037636308,34.18,78182.86,0.0,-0.83306,0.00011,17.02934]
[1777037641361,34.18,78174.12,0.0,-0.83402,0.00011,16.96374]
[1777037642345,34.17,78171.94,0.0,-0.83427,0.00011,16.94664]
[1777037646402,34.17,78159.64,0.0,-0.83563,0.00011,16.85381]
[1777037649091,34.17,78152.2,0.0,-0.83645,0.00011,16.79811]
[1777037650425,34.16,78145.46,0.0,-0.83717,0.00011,16.74827]
[1777037652429,34.16,78139.47,0.0,-0.83783,0.00011,16.70278]
[1777037653436,34.16,78145.17,0.0,-0.83723,0.00011,16.74437]
[1777037654456,34.16,78150.87,0.0,-0.83663,0.00011,16.78535]
[1777037655454,34.16,78158.09,0.0,-0.83589,0.00011,16.83667]
[1777037656468,34.16,78166.12,0.0,-0.83503,0.00011,16.89526]
[1777037657467,34.15,78167.81,0.0,-0.83487,0.00011,16.90644]
[1777037659526,34.15,78175.72,0.0,-0.83403,0.00011,16.96379]
[1777037660493,34.15,78194.0,0.0,-0.83208,0.00011,17.09611]
[1777037661497,34.15,78207.48,0.0,-0.83063,0.00011,17.19391]
[1777037666531,34.15,78212.98,0.0,-0.83005,0.00011,17.23283]
[1777037668544,34.15,78225.13,0.0,-0.82873,0.00011,17.32108]
[1777037670559,34.15,78219.15,0.0,-0.82938,0.00011,17.27716]
[1777037673582,34.15,78226.8,0.0,-0.82859,0.00011,17.32834]
[1777037674588,34.14,78242.35,0.0,-0.82689,0.00011,17.44131]
[1777037676607,34.14,78254.49,0.0,-0.82555,0.00011,17.52935]
[1777037677610,34.14,78261.86,0.0,-0.82474,0.00011,17.58294]
[1777037678622,34.14,78268.11,0.0,-0.82404,0.00011,17.62843]
[1777037679624,34.14,78267.17,0.0,-0.82415,0.00011,17.62135]
[1777037681643,34.14,78273.22,0.0,-0.82348,0.00011,17.66524]
[1777037684671,34.14,78287.18,0.0,-0.82193,0.00011,17.7663]
[1777037686673,34.14,78282.28,0.0,-0.82248,0.00011,17.73036]
[1777037688704,34.14,78291.41,0.0,-0.82146,0.00011,17.7965]
[1777037689696,34.14,78304.58,0.0,-0.81998,0.00011,17.89234]
[1777037691714,34.14,78281.23,0.0,-0.82261,0.00011,17.72204]
[1777037693724,34.14,78280.33,0.0,-0.82272,0.00011,17.71512]
[1777037698764,34.14,78283.15,0.0,-0.82241,0.00011,17.73489]
[1777037701794,34.14,78269.55,0.0,-0.82394,0.00011,17.63508]
[1777037702794,34.13,78261.88,0.0,-0.8248,0.00011,17.57901]
[1777037703808,34.13,78260.85,0.0,-0.82492,0.00011,17.57134]
[1777037704825,34.13,78276.1,0.0,-0.82322,0.00011,17.68241]
[1777037705821,34.13,78279.27,0.0,-0.82287,0.00011,17.7054]
[1777037710854,34.13,78280.09,0.0,-0.82278,0.00011,17.7109]
[1777037714882,34.13,78288.32,0.0,-0.82187,0.00011,17.77049]
[1777037715887,34.13,78275.63,0.0,-0.82329,0.00011,17.67782]
[1777037716908,34.13,78275.2,0.0,-0.82334,0.00011,17.67446]
[1777037717922,34.13,78280.86,0.0,-0.82271,0.00011,17.71562]
[1777037719939,34.13,78284.3,0.0,-0.82233,0.00011,17.74047]
[1777037720931,34.13,78277.36,0.0,-0.82311,0.00011,17.68966]
[1777037721938,34.13,78284.9,0.0,-0.82227,0.00011,17.74448]
[1777037722945,34.13,78279.59,0.0,-0.82286,0.00011,17.70574]
[1777037723952,34.13,78270.05,0.0,-0.82393,0.00011,17.63602]
[1777037724959,34.13,78269.13,0.0,-0.82404,0.00011,17.62913]
[1777037725983,34.13,78277.1,0.0,-0.82315,0.00011,17.68717]
[1777037726976,34.13,78261.08,0.0,-0.82494,0.00011,17.57006]
[1777037727982,34.13,78248.04,0.0,-0.82638,0.00011,17.47473]
[1777037728991,34.13,78248.01,0.0,-0.82639,0.00011,17.47431]
[1777037732010,34.13,78251.71,0.0,-0.82602,0.00011,17.49641]
[1777037736038,34.12,78244.27,0.0,-0.82686,0.00011,17.44118]
[1777037737044,34.12,78233.19,0.0,-0.82808,0.00011,17.36017]
[1777037738052,34.12,78233.77,0.0,-0.82802,0.00011,17.36426]
[1777037742081,34.12,78243.16,0.0,-0.827,0.00011,17.43212]
[1777037745109,34.12,78246.32,0.0,-0.82666,0.00011,17.45438]
[1777037747122,34.12,78239.88,0.0,-0.82738,0.00011,17.40662]
[1777037749134,34.11,78221.18,0.0,-0.82951,0.00011,17.26542]
[1777037750145,34.1,78217.83,0.0,-0.82995,0.00011,17.23573]
[1777037753164,34.08,78209.63,0.0,-0.83093,0.00011,17.17011]
[1777037754172,34.08,78215.64,0.0,-0.83028,0.00011,17.21363]
[1777037756186,34.07,78218.35,0.0,-0.83007,0.00011,17.22835]
[1777037759222,34.06,78209.88,0.0,-0.83106,0.00011,17.16153]
[1777037760217,34.06,78208.62,0.0,-0.8312,0.00011,17.15217]
[1777037763305,34.06,78214.42,0.0,-0.83058,0.00011,17.19385]
[1777037764258,34.06,78226.88,0.0,-0.82924,0.00011,17.2841]
[1777037766272,34.06,78240.5,0.0,-0.82775,0.00011,17.38287]
[1777037770301,34.06,78250.49,0.0,-0.82666,0.00011,17.45517]
[1777037771307,34.06,78255.61,0.0,-0.8261,0.00011,17.49225]
[1777037773322,34.05,78257.03,0.0,-0.82596,0.00011,17.5016]
[1777037775335,34.05,78268.44,0.0,-0.8247,0.00011,17.58471]
[1777037776346,34.05,78262.34,0.0,-0.82538,0.00011,17.53996]
[1777037777351,34.05,78262.46,0.0,-0.82538,0.00011,17.54008]
[1777037781379,34.05,78256.62,0.0,-0.82604,0.00011,17.49616]
[1777037785406,34.04,78247.15,0.0,-0.82718,0.00011,17.42109]
[1777037787426,34.03,78241.28,0.0,-0.82784,0.00011,17.37743]
[1777037788450,34.03,78234.01,0.0,-0.82864,0.00011,17.32427]
[1777037790286,34.02,78214.29,0.0,-0.83088,0.00011,17.17419]
[1777037792469,34.02,78205.71,0.0,-0.83185,0.00011,17.10686]
[1777037793473,34.02,78205.29,0.0,-0.83191,0.00011,17.10323]
[1777037798510,34.02,78203.37,0.0,-0.83214,0.00011,17.08791]
[1777037800356,34.02,78197.97,0.0,-0.83273,0.00011,17.04791]
[1777037802538,34.01,78204.56,0.0,-0.83202,0.00011,17.09567]
[1777037803615,34.01,78196.42,0.0,-0.83291,0.00011,17.03565]
[1777037804607,34.01,78189.2,0.0,-0.83369,0.00011,16.98242]
[1777037806609,34.01,78181.71,0.0,-0.83451,0.00011,16.92693]
[1777037810637,34.01,78174.32,0.0,-0.83532,0.00011,16.87177]
[1777037815670,34.01,78165.98,0.0,-0.83622,0.00011,16.80967]
[1777037817685,34.01,78160.63,0.0,-0.8368,0.00011,16.77027]
[1777037820706,34.01,78168.39,0.0,-0.83597,0.00011,16.82677]
[1777037825751,34.01,78163.27,0.0,-0.83653,0.00011,16.78858]
[1777037826748,34.01,78168.47,0.0,-0.83598,0.00011,16.82651]
[1777037829770,34.0,78162.44,0.0,-0.83663,0.00011,16.78183]
[1777037834804,34.0,78164.03,0.0,-0.83647,0.00011,16.7929]
[1777037836820,34.0,78158.68,0.0,-0.83704,0.00011,16.7535]
[1777037841853,34.0,78154.59,0.0,-0.83748,0.00011,16.72306]
[1777037842859,34.0,78142.5,0.0,-0.83877,0.00011,16.63381]
[1777037843866,34.0,78127.98,0.0,-0.84031,0.00011,16.52721]
[1777037844874,34.0,78123.61,0.0,-0.84077,0.0001,16.49492]
[1777037845881,34.0,78117.74,0.0,-0.84139,0.0001,16.45168]
[1777037846888,34.0,78121.08,0.0,-0.84104,0.0001,16.47598]
[1777037849915,34.0,78134.28,0.0,-0.83966,0.00011,16.57209]
[1777037850963,34.0,78141.68,0.0,-0.83888,0.00011,16.62647]
[1777037851930,34.0,78161.35,0.0,-0.83682,0.00011,16.76653]
[1777037852935,34.0,78178.12,0.0,-0.83503,0.00011,16.88934]
[1777037853943,34.0,78174.87,0.0,-0.83538,0.00011,16.86527]
[1777037857971,34.0,78180.14,0.0,-0.83482,0.00011,16.90389]
[1777037859991,34.0,78188.53,0.0,-0.83392,0.00011,16.96525]
[1777037865026,34.0,78203.56,0.0,-0.8323,0.00011,17.07477]
[1777037867044,34.0,78218.92,0.0,-0.83063,0.00011,17.18732]
[1777037868053,34.0,78216.81,0.0,-0.83087,0.00011,17.17171]
[1777037869053,33.99,78211.18,0.0,-0.83148,0.00011,17.13032]
[1777037871069,33.99,78209.38,0.0,-0.83168,0.00011,17.11696]
[1777037875112,33.99,78202.34,0.0,-0.83245,0.00011,17.06514]
[1777037877115,33.99,78189.54,0.0,-0.83383,0.00011,16.97106]
[1777037880131,33.99,78203.36,0.0,-0.83235,0.00011,17.07193]
[1777037881144,33.99,78200.92,0.0,-0.83261,0.00011,17.05404]
[1777037882152,33.99,78174.62,0.0,-0.83544,0.00011,16.8613]
[1777037883154,33.99,78163.38,0.0,-0.83665,0.00011,16.77828]
[1777037884162,33.99,78161.36,0.0,-0.83687,0.00011,16.76339]
[1777037889195,33.99,78161.25,0.0,-0.83689,0.00011,16.76228]
[1777037892217,33.99,78167.37,0.0,-0.83624,0.00011,16.80683]
[1777037897253,33.99,78163.62,0.0,-0.83665,0.00011,16.7786]
[1777037899268,33.99,78158.3,0.0,-0.83722,0.00011,16.73936]
[1777037901282,33.99,78153.22,0.0,-0.83776,0.00011,16.70195]
[1777037906319,33.99,78151.27,0.0,-0.83797,0.00011,16.68735]
[1777037908333,33.99,78141.54,0.0,-0.83901,0.00011,16.61591]
[1777037909340,33.99,78145.71,0.0,-0.83857,0.00011,16.64651]
[1777037910346,33.99,78162.23,0.0,-0.83681,0.00011,16.76761]
[1777037911354,33.99,78165.14,0.0,-0.83653,0.00011,16.78457]
[1777037916390,33.98,78153.67,0.0,-0.83777,0.00011,16.69949]
[1777037917398,33.98,78152.75,0.0,-0.83787,0.00011,16.69263]
[1777037921425,33.98,78158.22,0.0,-0.8373,0.00011,16.73224]
[1777037924447,33.98,78163.29,0.0,-0.83676,0.00011,16.7689]
[1777037929497,33.98,78159.67,0.0,-0.83716,0.00011,16.74138]
[1777037931542,33.98,78167.52,0.0,-0.83633,0.00011,16.79854]
[1777037933520,33.98,78175.02,0.0,-0.83554,0.00011,16.85303]
[1777037935536,33.98,78181.52,0.0,-0.83485,0.00011,16.90017]
[1777037936543,33.98,78188.08,0.0,-0.83414,0.00011,16.94827]
[1777037937549,33.98,78188.16,0.0,-0.83413,0.00011,16.94889]
[1777037939583,33.98,78199.48,0.0,-0.83291,0.00011,17.03192]
[1777037940592,33.98,78219.37,0.0,-0.83075,0.00011,17.1777]
[1777037941591,33.98,78235.65,0.0,-0.82897,0.00011,17.29666]
[1777037942596,33.98,78240.62,0.0,-0.82843,0.00011,17.33266]
[1777037944625,33.98,78234.53,0.0,-0.8291,0.00011,17.28812]
[1777037946625,33.98,78257.44,0.0,-0.82658,0.00011,17.45579]
[1777037948642,33.97,78265.7,0.0,-0.82566,0.00011,17.51587]
[1777037949647,33.97,78257.13,0.0,-0.82662,0.00011,17.45303]
[1777037954682,33.97,78260.87,0.0,-0.82621,0.00011,17.47979]
[1777037957706,33.97,78269.66,0.0,-0.82524,0.00011,17.5438]
[1777037958713,33.97,78295.12,0.0,-0.8224,0.00011,17.72975]
[1777037962742,33.97,78287.53,0.0,-0.82329,0.00011,17.67179]
[1777037967775,33.96,78286.46,0.0,-0.82343,0.00011,17.66228]
[1777037971646,33.96,78269.2,0.0,-0.82541,0.00011,17.53069]
[1777037972811,33.96,78263.76,0.0,-0.82602,0.00011,17.49075]
[1777037977846,33.96,78267.78,0.0,-0.82558,0.00011,17.51974]
[1777037982884,33.96,78263.93,0.0,-0.82601,0.00011,17.49114]
[1777037987919,33.96,78276.24,0.0,-0.82465,0.00011,17.58095]
[1777037991789,33.96,78261.43,0.0,-0.8263,0.00011,17.47221]
[1777037996980,33.95,78263.21,0.0,-0.82617,0.00011,17.48088]
[1777038002122,33.94,78283.44,0.0,-0.82399,0.00011,17.62423]
[1777038003028,33.94,78292.11,0.0,-0.82302,0.00011,17.68768]
[1777038004067,33.94,78289.96,0.0,-0.82327,0.00011,17.67148]
[1777038006054,33.93,78274.6,0.0,-0.82501,0.00011,17.55767]
[1777038009083,33.93,78290.69,0.0,-0.82322,0.00011,17.6744]
[1777038012108,33.93,78274.97,0.0,-0.825,0.00011,17.55819]
[1777038015125,33.93,78267.43,0.0,-0.82585,0.00011,17.50249]
[1777038020161,33.92,78262.83,0.0,-0.82639,0.00011,17.46692]
[1777038025195,33.91,78263.17,0.0,-0.82642,0.00011,17.46466]
[1777038029223,33.89,78257.87,0.0,-0.82717,0.00011,17.41559]
[1777038032247,33.89,78246.87,0.0,-0.82843,0.00011,17.32984]
[1777038033274,33.89,78235.33,0.0,-0.8297,0.00011,17.24496]
[1777038034261,33.89,78227.12,0.0,-0.83061,0.00011,17.18415]
[1777038035269,33.88,78213.76,0.0,-0.83213,0.00011,17.08213]
[1777038039296,33.85,78208.11,0.0,-0.83295,0.00011,17.0269]
[1777038041311,33.85,78202.6,0.0,-0.8336,0.00011,16.9829]
[1777038044331,33.84,78219.37,0.0,-0.83185,0.00011,17.10138]
[1777038045338,33.83,78207.49,0.0,-0.83319,0.00011,17.01078]
[1777038050374,33.8,78206.48,0.0,-0.83351,0.00011,16.9897]
[1777038053398,33.79,78219.53,0.0,-0.83217,0.00011,17.08088]
[1777038054409,33.79,78227.17,0.0,-0.83134,0.00011,17.13662]
[1777038059439,33.79,78228.83,0.0,-0.83117,0.00011,17.14779]
[1777038062463,33.79,78232.51,0.0,-0.83077,0.00011,17.17477]
[1777038067500,33.78,78231.82,0.0,-0.83087,0.00011,17.1685]
[1777038069512,33.78,78217.99,0.0,-0.83239,0.00011,17.06612]
[1777038071529,33.78,78211.65,0.0,-0.83308,0.00011,17.01914]
[1777038073543,33.78,78227.26,0.0,-0.83138,0.00011,17.13405]
[1777038077572,33.78,78238.28,0.0,-0.83018,0.00011,17.21467]
[1777038079587,33.78,78247.51,0.0,-0.82917,0.00011,17.2821]
[1777038080603,33.78,78252.89,0.0,-0.82858,0.00011,17.32148]
[1777038082614,33.77,78235.07,0.0,-0.83064,0.00011,17.18425]
[1777038083627,33.77,78230.55,0.0,-0.83113,0.00011,17.15081]
[1777038084629,33.77,78225.16,0.0,-0.83172,0.00011,17.111]
[1777038087646,33.77,78216.33,0.0,-0.83269,0.00011,17.04563]
[1777038088654,33.77,78215.26,0.0,-0.83281,0.00011,17.03759]
[1777038093695,33.76,78221.24,0.0,-0.8322,0.00011,17.07682]
[1777038095703,33.76,78213.0,0.0,-0.83311,0.00011,17.01548]
[1777038096710,33.76,78205.83,0.0,-0.83389,0.00011,16.96226]
[1777038097719,33.76,78208.66,0.0,-0.83359,0.00011,16.98287]
[1777038099732,33.76,78215.55,0.0,-0.83284,0.00011,17.03333]
[1777038100737,33.76,78216.76,0.0,-0.83271,0.00011,17.04212]
[1777038103758,33.76,78211.65,0.0,-0.83328,0.00011,17.004]
[1777038104764,33.75,78197.35,0.0,-0.83488,0.00011,16.89527]
[1777038105795,33.75,78195.42,0.0,-0.83509,0.00011,16.88084]
[1777038110814,33.75,78193.62,0.0,-0.8353,0.00011,16.86673]
[1777038112828,33.75,78199.23,0.0,-0.83469,0.00011,16.90785]
[1777038117870,33.74,78197.51,0.0,-0.83494,0.00011,16.89133]
[1777038118872,33.74,78187.88,0.0,-0.83598,0.00011,16.8201]
[1777038119885,33.74,78175.32,0.0,-0.83734,0.00011,16.72693]
[1777038120893,33.74,78173.96,0.0,-0.83748,0.00011,16.71696]
[1777038125928,33.74,78174.43,0.0,-0.83744,0.00011,16.71985]
[1777038126936,33.74,78182.56,0.0,-0.83657,0.00011,16.77971]
[1777038127944,33.74,78180.78,0.0,-0.8368,0.00011,16.76415]
[1777038128950,33.74,78173.54,0.0,-0.83758,0.00011,16.71046]
[1777038129956,33.74,78170.87,0.0,-0.83786,0.00011,16.69059]
[1777038135007,33.73,78172.3,0.0,-0.83772,0.00011,16.70046]
[1777038136011,33.73,78166.08,0.0,-0.83839,0.00011,16.65438]
[1777038137008,33.73,78164.2,0.0,-0.83859,0.00011,16.64018]
[1777038138015,33.73,78152.45,0.0,-0.83985,0.00011,16.5531]
[1777038139026,33.73,78148.53,0.0,-0.84027,0.00011,16.52394]
[1777038140042,33.73,78141.41,0.0,-0.84102,0.00011,16.4712]
[1777038141040,33.73,78138.91,0.0,-0.84129,0.00011,16.45264]
[1777038142981,33.73,78136.81,0.0,-0.84151,0.00011,16.43701]
[1777038147080,33.73,78120.06,0.0,-0.84331,0.0001,16.31061]
[1777038148087,33.73,78112.23,0.0,-0.84413,0.0001,16.25268]
[1777038149109,33.73,78110.56,0.0,-0.84431,0.0001,16.24028]
[1777038152113,33.73,78116.27,0.0,-0.84374,0.0001,16.27819]
[1777038155135,33.72,78120.73,0.0,-0.84328,0.0001,16.31081]
[1777038158159,33.73,78132.24,0.0,-0.84206,0.00011,16.39687]
[1777038161178,33.73,78141.41,0.0,-0.84109,0.00011,16.46451]
[1777038166213,33.73,78139.75,0.0,-0.84127,0.00011,16.4519]
[1777038171246,33.73,78141.83,0.0,-0.84106,0.00011,16.46702]
[1777038173316,33.73,78171.21,0.0,-0.83793,0.00011,16.68398]
[1777038174291,33.72,78171.21,0.0,-0.83793,0.00011,16.6838]
[1777038176306,33.72,78164.47,0.0,-0.83865,0.00011,16.63405]
[1777038178320,33.72,78158.74,0.0,-0.83927,0.00011,16.59166]
[1777038181345,33.72,78163.75,0.0,-0.83874,0.00011,16.62797]
[1777038183394,33.72,78173.83,0.0,-0.83767,0.00011,16.70197]
[1777038184377,33.72,78173.83,0.0,-0.83767,0.00011,16.70187]
[1777038186377,33.72,78165.79,0.0,-0.83854,0.00011,16.64189]
[1777038190405,33.72,78157.4,0.0,-0.83945,0.00011,16.579]
[1777038193489,33.72,78190.2,0.0,-0.83594,0.00011,16.82095]
[1777038194434,33.72,78190.2,0.0,-0.83594,0.00011,16.82094]
[1777038196460,33.72,78179.71,0.0,-0.83707,0.00011,16.74344]
[1777038197458,33.72,78169.36,0.0,-0.83818,0.00011,16.66696]
[1777038202493,33.72,78165.62,0.0,-0.8386,0.00011,16.63782]
[1777038207527,33.71,78163.38,0.0,-0.83886,0.00011,16.61978]
[1777038209541,33.71,78169.66,0.0,-0.8382,0.00011,16.66555]
[1777038212562,33.71,78163.81,0.0,-0.83887,0.00011,16.61712]
[1777038216591,33.71,78176.03,0.0,-0.83758,0.00011,16.70633]
[1777038217597,33.7,78181.71,0.0,-0.83701,0.00011,16.746]
[1777038222632,33.7,78186.27,0.0,-0.83652,0.00011,16.77956]
[1777038225653,33.7,78177.7,0.0,-0.83744,0.00011,16.71625]
[1777038227667,33.7,78167.14,0.0,-0.83857,0.00011,16.63814]
[1777038232701,33.7,78174.9,0.0,-0.83775,0.00011,16.69458]
[1777038235723,33.7,78167.19,0.0,-0.83858,0.00011,16.63733]
[1777038240758,33.7,78168.92,0.0,-0.8384,0.00011,16.64971]
[1777038243831,33.7,78161.83,0.0,-0.83917,0.00011,16.59662]
[1777038245813,33.7,78160.55,0.0,-0.83932,0.00011,16.58665]
[1777038247812,33.7,78176.39,0.0,-0.83762,0.00011,16.70377]
[1777038248822,33.7,78185.28,0.0,-0.83667,0.00011,16.76958]
[1777038249827,33.7,78183.77,0.0,-0.83683,0.00011,16.75842]
[1777038251842,33.7,78178.27,0.0,-0.83742,0.00011,16.71782]
[1777038256877,33.7,78185.97,0.0,-0.83659,0.00011,16.77462]
[1777038257883,33.7,78195.53,0.0,-0.83556,0.00011,16.8453]
[1777038258890,33.7,78194.72,0.0,-0.83565,0.00011,16.83922]
[1777038263967,33.7,78192.04,0.0,-0.83594,0.00011,16.81916]
[1777038265940,33.69,78184.56,0.0,-0.83679,0.00011,16.76143]
[1777038266946,33.69,78182.29,0.0,-0.83703,0.00011,16.74448]
[1777038270974,33.69,78190.18,0.0,-0.83619,0.00011,16.80242]
[1777038272988,33.69,78183.41,0.0,-0.83695,0.00011,16.74802]
[1777038278028,33.69,78180.22,0.0,-0.8373,0.00011,16.72387]
[1777038279042,33.69,78192.73,0.0,-0.83595,0.00011,16.81646]
[1777038280081,33.69,78197.44,0.0,-0.83545,0.00011,16.85127]
[1777038283065,33.69,78203.52,0.0,-0.83479,0.00011,16.89601]
[1777038286091,33.69,78197.72,0.0,-0.83542,0.00011,16.85284]
[1777038288100,33.69,78189.41,0.0,-0.83632,0.00011,16.79129]
[1777038291126,33.69,78186.87,0.0,-0.83659,0.00011,16.77256]
[1777038292129,33.69,78193.79,0.0,-0.83585,0.00011,16.82378]
[1777038293138,33.69,78199.79,0.0,-0.8352,0.00011,16.86813]
[1777038298169,33.69,78197.14,0.0,-0.83549,0.00011,16.84831]
[1777038301209,33.69,78202.4,0.0,-0.83492,0.00011,16.88715]
[1777038303219,33.69,78205.67,0.0,-0.83457,0.00011,16.91111]
[1777038305239,33.69,78214.12,0.0,-0.83365,0.00011,16.97336]
[1777038308258,33.68,78219.53,0.0,-0.83307,0.00011,17.01283]
[1777038313291,33.68,78217.99,0.0,-0.83325,0.00011,17.00049]
[1777038316323,33.68,78211.77,0.0,-0.83394,0.00011,16.9542]
[1777038317320,33.68,78201.99,0.0,-0.835,0.00011,16.88174]
[1777038318326,33.68,78192.08,0.0,-0.83608,0.00011,16.8082]
[1777038320346,33.68,78184.72,0.0,-0.83687,0.00011,16.75361]
[1777038321347,33.68,78178.58,0.0,-0.83753,0.00011,16.70823]
[1777038322354,33.68,78170.2,0.0,-0.83843,0.00011,16.64625]
[1777038323361,33.68,78170.11,0.0,-0.83844,0.00011,16.64514]
[1777038328395,33.68,78167.81,0.0,-0.83871,0.00011,16.62708]
[1777038330411,33.68,78173.28,0.0,-0.83812,0.00011,16.66732]
[1777038332425,33.68,78173.35,0.0,-0.83816,0.00011,16.66309]
[1777038336453,33.67,78196.25,0.0,-0.83571,0.00011,16.83136]
[1777038338465,33.67,78188.84,0.0,-0.83651,0.00011,16.77666]
[1777038342494,33.68,78175.61,0.0,-0.83793,0.00011,16.67902]
[1777038344654,33.68,78204.25,0.0,-0.83484,0.00011,16.891]
[1777038345515,33.68,78204.25,0.0,-0.83484,0.00011,16.89092]
[1777038348536,33.67,78193.81,0.0,-0.83597,0.00011,16.81356]
[1777038351559,33.68,78188.57,0.0,-0.83653,0.00011,16.77494]
[1777038352564,33.68,78194.98,0.0,-0.83584,0.00011,16.82235]
[1777038357605,33.68,78196.44,0.0,-0.83568,0.00011,16.83317]
[1777038358606,33.68,78190.92,0.0,-0.83628,0.00011,16.79237]
[1777038363641,33.68,78195.63,0.0,-0.83577,0.00011,16.8275]
[1777038364796,33.68,78210.75,0.0,-0.83413,0.00011,16.93937]
[1777038365656,33.68,78210.76,0.0,-0.83413,0.00011,16.93934]
[1777038366714,33.68,78194.89,0.0,-0.83585,0.00011,16.82202]
[1777038367672,33.68,78187.0,0.0,-0.83669,0.00011,16.76378]
[1777038372708,33.68,78207.37,0.0,-0.83449,0.00011,16.91485]
[1777038373717,33.68,78201.04,0.0,-0.83517,0.00011,16.86805]
[1777038374924,33.68,78188.88,0.0,-0.83648,0.00011,16.77823]
[1777038378754,33.68,78196.21,0.0,-0.83569,0.00011,16.83285]
[1777038379761,33.68,78201.7,0.0,-0.83509,0.00011,16.87345]
[1777038384993,33.68,78213.7,0.0,-0.83379,0.00011,16.96209]
[1777038387821,33.68,78225.26,0.0,-0.83254,0.00011,17.04709]
[1777038388828,33.68,78238.79,0.0,-0.83105,0.00011,17.14699]
[1777038393859,33.68,78231.56,0.0,-0.83188,0.00011,17.08907]
[1777038395066,33.68,78220.78,0.0,-0.83307,0.00011,17.00912]
[1777038396881,33.67,78226.16,0.0,-0.83248,0.00011,17.04859]
[1777038401924,33.67,78232.64,0.0,-0.83178,0.00011,17.09625]
[1777038405135,33.67,78222.36,0.0,-0.8329,0.00011,17.02021]
[1777038410987,33.67,78226.98,0.0,-0.8324,0.00011,17.05401]
[1777038413002,33.67,78241.96,0.0,-0.83076,0.00011,17.16499]
[1777038414010,33.67,78249.89,0.0,-0.82988,0.00011,17.22358]
[1777038415207,33.67,78248.8,0.0,-0.83,0.00011,17.21543]
[1777038419050,33.67,78240.78,0.0,-0.83089,0.00011,17.15587]
[1777038421061,33.67,78232.63,0.0,-0.83179,0.00011,17.09562]
[1777038422067,33.67,78232.65,0.0,-0.83178,0.00011,17.09585]
[1777038424085,33.67,78226.46,0.0,-0.83247,0.00011,17.04986]
[1777038425280,33.67,78214.1,0.0,-0.83382,0.00011,16.95837]
[1777038426095,33.67,78214.14,0.0,-0.83382,0.00011,16.95845]
[1777038427104,33.67,78206.47,0.0,-0.83465,0.00011,16.90153]
[1777038428111,33.67,78194.85,0.0,-0.83591,0.00011,16.81545]
[1777038429121,33.67,78193.92,0.0,-0.83601,0.00011,16.80857]
[1777038434153,33.67,78186.68,0.0,-0.83679,0.00011,16.75516]
[1777038438181,33.67,78186.02,0.0,-0.83687,0.00011,16.74991]
[1777038439188,33.67,78197.97,0.0,-0.83558,0.00011,16.8384]
[1777038440311,33.67,78202.95,0.0,-0.83504,0.00011,16.8752]
[1777038442303,33.67,78152.94,0.0,-0.84041,0.00011,16.50516]
[1777038443285,33.67,78127.72,0.0,-0.84307,0.00011,16.31862]
[1777038444382,33.67,78122.75,0.0,-0.8436,0.0001,16.28099]
[1777038447404,33.67,78132.98,0.0,-0.84252,0.00011,16.35687]
[1777038451434,33.67,78144.98,0.0,-0.84129,0.00011,16.44159]
[1777038452443,33.67,78154.06,0.0,-0.84032,0.00011,16.50881]
[1777038453452,33.67,78154.53,0.0,-0.84027,0.00011,16.51226]
[1777038455575,33.67,78144.64,0.0,-0.84132,0.00011,16.43906]
[1777038456471,33.67,78144.64,0.0,-0.84132,0.00011,16.43911]
[1777038458503,33.67,78137.59,0.0,-0.84207,0.00011,16.38707]
[1777038459498,33.67,78126.77,0.0,-0.8432,0.0001,16.30717]
[1777038460505,33.67,78123.81,0.0,-0.84351,0.0001,16.28551]
[1777038461516,33.67,78107.03,0.0,-0.84526,0.0001,16.16149]
[1777038462528,33.67,78101.92,0.0,-0.8458,0.0001,16.12365]
[1777038465646,33.67,78094.75,0.0,-0.84654,0.0001,16.07061]
[1777038466556,33.67,78094.75,0.0,-0.84654,0.0001,16.07062]
[1777038469571,33.67,78084.72,0.0,-0.84757,0.0001,15.99694]
[1777038470575,33.67,78077.82,0.0,-0.84828,0.0001,15.94591]
[1777038471583,33.67,78070.65,0.0,-0.84902,0.0001,15.89297]
[1777038472589,33.67,78064.11,0.0,-0.84969,0.0001,15.84475]
[1777038473597,33.67,78056.22,0.0,-0.85049,0.0001,15.78666]
[1777038475734,33.67,78077.49,0.0,-0.84831,0.0001,15.94364]
[1777038479639,33.67,78090.24,0.0,-0.84701,0.0001,16.03734]
[1777038480646,33.67,78097.98,0.0,-0.84621,0.0001,16.09449]
[1777038485804,33.67,78100.22,0.0,-0.84598,0.0001,16.1108]
[1777038487696,33.67,78089.53,0.0,-0.84709,0.0001,16.03126]
[1777038488702,33.67,78081.52,0.0,-0.84792,0.0001,15.97168]
[1777038490716,33.67,78088.49,0.0,-0.84721,0.0001,16.02252]
[1777038495876,33.67,78086.02,0.0,-0.84749,0.0001,16.00311]
[1777038497770,33.66,78087.65,0.0,-0.84732,0.0001,16.0147]
[1777038499808,33.66,78103.14,0.0,-0.84574,0.0001,16.1277]
[1777038500787,33.66,78114.02,0.0,-0.84461,0.0001,16.208]
[1777038501794,33.66,78119.58,0.0,-0.84403,0.0001,16.24881]
[1777038505949,33.66,78147.51,0.0,-0.84111,0.00011,16.45418]
[1777038507837,33.66,78149.47,0.0,-0.84091,0.00011,16.46827]
[1777038508843,33.66,78156.02,0.0,-0.84021,0.00011,16.51667]
[1777038509850,33.66,78151.35,0.0,-0.84071,0.00011,16.48199]
[1777038511868,33.66,78145.76,0.0,-0.84134,0.00011,16.43602]
[1777038512874,33.65,78141.29,0.0,-0.84185,0.00011,16.40046]
[1777038516905,33.65,78143.74,0.0,-0.84161,0.00011,16.41708]
[1777038517917,33.65,78163.26,0.0,-0.83954,0.00011,16.5616]
[1777038518942,33.65,78162.9,0.0,-0.8396,0.00011,16.55744]
[1777038519932,33.64,78181.21,0.0,-0.83764,0.00011,16.69285]
[1777038520937,33.64,78184.7,0.0,-0.83727,0.00011,16.71837]
[1777038522951,33.64,78184.72,0.0,-0.83728,0.00011,16.71776]
[1777038526095,33.64,78177.1,0.0,-0.83812,0.00011,16.66029]
[1777038526984,33.64,78177.1,0.0,-0.83812,0.00011,16.66002]
[1777038527986,33.64,78171.56,0.0,-0.83872,0.00011,16.61871]
[1777038528994,33.64,78162.46,0.0,-0.83969,0.00011,16.55109]
[1777038530005,33.64,78161.52,0.0,-0.8398,0.00011,16.54397]
[1777038532024,33.64,78155.2,0.0,-0.84049,0.00011,16.49562]
[1777038535035,33.63,78152.31,0.0,-0.84081,0.00011,16.47377]
[1777038536173,33.63,78147.02,0.0,-0.84141,0.00011,16.43176]
[1777038538061,33.62,78139.96,0.0,-0.84223,0.00011,16.37462]
[1777038539069,33.62,78141.29,0.0,-0.84209,0.00011,16.38433]
[1777038543100,33.62,78147.68,0.0,-0.84142,0.00011,16.43101]
[1777038547139,33.61,78145.58,0.0,-0.84173,0.00011,16.40973]
[1777038548141,33.61,78126.84,0.0,-0.84371,0.0001,16.27046]
[1777038549147,33.61,78118.17,0.0,-0.84462,0.0001,16.20601]
[1777038550154,33.6,78115.75,0.0,-0.84488,0.0001,16.18793]
[1777038553194,33.6,78106.65,0.0,-0.84583,0.0001,16.12018]
[1777038554185,33.6,78095.27,0.0,-0.84701,0.0001,16.03589]
[1777038555189,33.6,78083.59,0.0,-0.84823,0.0001,15.94902]
[1777038556327,33.6,78084.72,0.0,-0.84811,0.0001,15.95706]
[1777038558211,33.6,78079.26,0.0,-0.84868,0.0001,15.91623]
[1777038559217,33.6,78074.02,0.0,-0.84922,0.0001,15.87717]
[1777038563245,33.6,78067.46,0.0,-0.84991,0.0001,15.82767]
[1777038564251,33.6,78065.1,0.0,-0.85015,0.0001,15.81003]
[1777038567273,33.6,78062.65,0.0,-0.85041,0.0001,15.7915]
[1777038569289,33.6,78064.26,0.0,-0.85025,0.0001,15.80311]
[1777038573316,33.6,78069.32,0.0,-0.84977,0.0001,15.83575]
[1777038574322,33.6,78076.75,0.0,-0.84901,0.0001,15.89054]
[1777038575328,33.6,78071.65,0.0,-0.84954,0.0001,15.85256]
[1777038576480,33.59,78079.85,0.0,-0.8487,0.0001,15.91275]
[1777038582378,33.59,78085.41,0.0,-0.84815,0.0001,15.95262]
[1777038583385,33.59,78089.75,0.0,-0.84771,0.0001,15.98442]
[1777038584397,33.59,78098.75,0.0,-0.84678,0.0001,16.05069]
[1777038585399,33.59,78107.03,0.0,-0.84592,0.0001,16.11182]
[1777038586551,33.59,78099.99,0.0,-0.84667,0.0001,16.05894]
[1777038588425,33.59,78108.0,0.0,-0.84583,0.0001,16.1183]
[1777038589427,33.59,78109.35,0.0,-0.84569,0.0001,16.12826]
[1777038593456,33.58,78092.0,0.0,-0.84754,0.0001,15.9966]
[1777038595475,33.58,78098.3,0.0,-0.84689,0.0001,16.04312]
[1777038596620,33.58,78105.77,0.0,-0.84615,0.0001,16.09568]
[1777038601569,33.58,78109.5,0.0,-0.84577,0.0001,16.12292]
[1777038603588,33.58,78132.95,0.0,-0.84332,0.00011,16.29665]
[1777038604590,33.58,78120.89,0.0,-0.84459,0.0001,16.20693]
[1777038605596,33.58,78117.08,0.0,-0.84499,0.0001,16.17849]
[1777038606695,33.57,78123.37,0.0,-0.84433,0.0001,16.22497]
[1777038610632,33.57,78129.5,0.0,-0.8437,0.00011,16.26959]
[1777038612652,33.57,78124.12,0.0,-0.84427,0.0001,16.22923]
[1777038616676,33.57,78132.85,0.0,-0.84337,0.00011,16.29311]
[1777038618688,33.57,78137.03,0.0,-0.84294,0.00011,16.32352]
[1777038620705,33.57,78129.93,0.0,-0.84369,0.00011,16.27025]
[1777038621711,33.56,78117.03,0.0,-0.84508,0.0001,16.17214]
[1777038622717,33.56,78107.88,0.0,-0.84604,0.0001,16.10416]
[1777038627758,33.56,78107.22,0.0,-0.84611,0.0001,16.09907]
[1777038628765,33.56,78101.82,0.0,-0.84667,0.0001,16.05877]
[1777038630784,33.56,78095.95,0.0,-0.84729,0.0001,16.01468]
[1777038631785,33.56,78112.65,0.0,-0.84559,0.0001,16.13419]
[1777038632798,33.56,78120.41,0.0,-0.84478,0.0001,16.19173]
[1777038633801,33.56,78124.74,0.0,-0.84432,0.0001,16.22369]
[1777038635816,33.56,78117.71,0.0,-0.84507,0.0001,16.17123]
[1777038637833,33.56,78114.45,0.0,-0.84541,0.0001,16.14689]
[1777038642864,33.56,78111.84,0.0,-0.84569,0.0001,16.12673]
[1777038644880,33.56,78117.65,0.0,-0.84509,0.0001,16.16968]
[1777038649920,33.56,78116.63,0.0,-0.8452,0.0001,16.16157]
[1777038654009,33.56,78105.7,0.0,-0.84635,0.0001,16.08018]
[1777038654999,33.56,78096.25,0.0,-0.84733,0.0001,16.01013]
[1777038655996,33.55,78096.25,0.0,-0.84734,0.0001,16.00916]
[1777038656998,33.55,78101.79,0.0,-0.84677,0.0001,16.05]
[1777038660026,33.55,78090.48,0.0,-0.84795,0.0001,15.96563]
[1777038661033,33.55,78085.28,0.0,-0.84849,0.0001,15.92702]
[1777038662085,33.55,78078.57,0.0,-0.84918,0.0001,15.87703]
[1777038663067,33.55,78072.91,0.0,-0.84977,0.0001,15.8349]
[1777038664053,33.55,78067.08,0.0,-0.85037,0.0001,15.79157]
[1777038667077,33.55,78072.22,0.0,-0.84985,0.0001,15.82911]
[1777038672108,33.55,78072.05,0.0,-0.84988,0.0001,15.82684]
[1777038677393,33.55,78068.24,0.0,-0.85028,0.0001,15.79783]
[1777038679156,33.55,78080.9,0.0,-0.84898,0.0001,15.89148]
[1777038680163,33.55,78089.44,0.0,-0.8481,0.0001,15.95468]
[1777038681170,33.55,78095.87,0.0,-0.84744,0.0001,16.00219]
[1777038683185,33.55,78101.12,0.0,-0.8469,0.0001,16.04076]
[1777038687468,33.54,78076.05,0.0,-0.84952,0.0001,15.8529]
[1777038688222,33.54,78076.05,0.0,-0.84952,0.0001,15.85268]
[1777038689230,33.54,78070.11,0.0,-0.85013,0.0001,15.80852]
[1777038694267,33.54,78077.4,0.0,-0.84943,0.0001,15.85749]
[1777038695274,33.54,78084.98,0.0,-0.84865,0.0001,15.91338]
[1777038700376,33.54,78085.15,0.0,-0.84866,0.0001,15.91323]
[1777038701383,33.54,78078.54,0.0,-0.84934,0.0001,15.86397]
[1777038702390,33.54,78077.31,0.0,-0.84947,0.0001,15.85464]
[1777038706420,33.53,78070.16,0.0,-0.85027,0.0001,15.79704]
[1777038707618,33.52,78061.42,0.0,-0.85122,0.0001,15.72853]
[1777038708434,33.51,78061.42,0.0,-0.85126,0.0001,15.72553]
[1777038711463,33.5,78068.45,0.0,-0.85066,0.0001,15.76907]
[1777038715485,33.5,78076.77,0.0,-0.84981,0.0001,15.83053]
[1777038720520,33.5,78083.25,0.0,-0.84915,0.0001,15.87794]
[1777038722537,33.49,78086.69,0.0,-0.84881,0.0001,15.90307]
[1777038724549,33.49,78077.53,0.0,-0.84975,0.0001,15.83469]
[1777038725566,33.49,78083.87,0.0,-0.8491,0.0001,15.8816]
[1777038726562,33.49,78105.39,0.0,-0.84688,0.0001,16.04117]
[1777038727758,33.49,78102.18,0.0,-0.84727,0.0001,16.01343]
[1777038733616,33.45,78099.15,0.0,-0.84783,0.0001,15.97389]
[1777038738647,33.45,78094.92,0.0,-0.84829,0.0001,15.94101]
[1777038741668,33.45,78089.56,0.0,-0.84885,0.0001,15.90041]
[1777038743684,33.45,78094.63,0.0,-0.84833,0.0001,15.93765]
[1777038745696,33.45,78098.49,0.0,-0.84794,0.0001,15.96605]
[1777038749729,33.45,78092.62,0.0,-0.84856,0.0001,15.92156]
[1777038754772,33.44,78090.02,0.0,-0.84887,0.0001,15.89692]
[1777038757969,33.44,78096.18,0.0,-0.84825,0.0001,15.94192]
[1777038759802,33.44,78104.01,0.0,-0.84744,0.0001,15.99989]
[1777038760809,33.44,78113.15,0.0,-0.84649,0.0001,16.06755]
[1777038761814,33.44,78113.27,0.0,-0.84648,0.0001,16.06829]
[1777038766848,33.44,78108.68,0.0,-0.84697,0.0001,16.03356]
[1777038770934,33.43,78093.97,0.0,-0.84853,0.0001,15.92156]
[1777038772897,33.43,78079.75,0.0,-0.85,0.0001,15.81576]
[1777038773904,33.43,78078.4,0.0,-0.8502,0.0001,15.8019]
[1777038775917,33.43,78070.61,0.0,-0.851,0.0001,15.74335]
[1777038779945,33.42,78072.96,0.0,-0.85077,0.0001,15.76027]
[1777038782973,33.42,78077.52,0.0,-0.85035,0.0001,15.79114]
[1777038784982,33.41,78071.1,0.0,-0.85105,0.0001,15.74029]
[1777038785987,33.41,78059.77,0.0,-0.85221,0.0001,15.65586]
[1777038786994,33.41,78057.23,0.0,-0.85247,0.0001,15.63686]
[1777038792034,33.41,78049.82,0.0,-0.85323,0.0001,15.58135]
[1777038794043,33.41,78059.78,0.0,-0.85223,0.0001,15.65466]
[1777038795049,33.41,78058.74,0.0,-0.85233,0.0001,15.64679]
[1777038798264,33.41,78053.17,0.0,-0.85291,0.0001,15.60497]
[1777038804113,33.41,78048.89,0.0,-0.85335,0.0001,15.5727]
[1777038809148,33.41,78046.59,0.0,-0.85359,0.0001,15.55528]
[1777038814188,33.41,78043.08,0.0,-0.85398,0.0001,15.52453]
[1777038819225,33.41,78045.81,0.0,-0.85371,0.0001,15.5444]
[1777038821239,33.4,78055.51,0.0,-0.85273,0.0001,15.61622]
[1777038822245,33.4,78052.34,0.0,-0.85305,0.0001,15.5925]
[1777038824264,33.4,78048.25,0.0,-0.85347,0.0001,15.56186]
[1777038826273,33.4,78060.46,0.0,-0.85223,0.0001,15.65232]
[1777038827280,33.4,78059.28,0.0,-0.85236,0.0001,15.64334]
[1777038832329,33.4,78058.78,0.0,-0.85242,0.0001,15.63842]
[1777038835336,33.4,78051.49,0.0,-0.85317,0.0001,15.58385]
[1777038836345,33.4,78045.11,0.0,-0.85382,0.0001,15.53642]
[1777038839366,33.4,78050.38,0.0,-0.85329,0.0001,15.57525]
[1777038844400,33.4,78046.09,0.0,-0.85373,0.0001,15.54266]
[1777038849434,33.39,78038.99,0.0,-0.85448,0.0001,15.48824]
[1777038850445,33.39,78033.86,0.0,-0.855,0.0001,15.44991]
[1777038851448,33.39,78026.74,0.0,-0.85572,0.0001,15.3969]
[1777038853463,33.39,78019.71,0.0,-0.85642,0.0001,15.34449]
[1777038855476,33.39,78027.38,0.0,-0.85566,0.0001,15.40104]
[1777038860540,33.39,78020.94,0.0,-0.85632,0.0001,15.35243]
[1777038865549,33.39,78019.68,0.0,-0.85645,0.0001,15.34257]
[1777038870587,33.39,78020.09,0.0,-0.85642,0.0001,15.34511]
[1777038875620,33.39,78017.39,0.0,-0.85672,0.0001,15.32046]
[1777038877634,33.39,78010.58,0.0,-0.8574,0.0001,15.26985]
[1777038878842,33.39,78016.28,0.0,-0.85684,0.0001,15.31209]
[1777038884693,33.39,78017.34,0.0,-0.85673,0.0001,15.31987]
[1777038886713,33.39,78032.25,0.0,-0.85524,0.0001,15.43038]
[1777038887707,33.39,78026.9,0.0,-0.85578,0.0001,15.39051]
[1777038888913,33.39,78016.32,0.0,-0.85684,0.0001,15.31193]
[1777038889718,33.39,78016.32,0.0,-0.85684,0.0001,15.31188]
[1777038891733,33.39,78011.52,0.0,-0.85732,0.0001,15.27629]
[1777038893754,33.39,78017.33,0.0,-0.85674,0.0001,15.3189]
[1777038895760,33.39,78021.98,0.0,-0.85628,0.0001,15.35334]
[1777038897775,33.39,78015.37,0.0,-0.85694,0.0001,15.30424]
[1777038898983,33.39,78014.24,0.0,-0.85705,0.0001,15.29588]
[1777038900798,33.39,78021.94,0.0,-0.85628,0.0001,15.35304]
[1777038901822,33.39,78025.51,0.0,-0.85593,0.0001,15.37948]
[1777038904824,33.39,78031.9,0.0,-0.85529,0.0001,15.42674]
[1777038905835,33.39,78031.61,0.0,-0.85532,0.0001,15.42444]
[1777038909066,33.38,78022.87,0.0,-0.8562,0.0001,15.35918]
[1777038910865,33.38,78023.03,0.0,-0.85619,0.0001,15.3602]
[1777038913917,33.38,78016.41,0.0,-0.85685,0.0001,15.31092]
[1777038914894,33.38,78006.38,0.0,-0.85786,0.0001,15.23632]
[1777038915901,33.38,78002.52,0.0,-0.85824,0.0001,15.20756]
[1777038917926,33.38,77996.52,0.0,-0.85884,0.0001,15.16287]
[1777038919138,33.38,77991.78,0.0,-0.85931,0.0001,15.12745]
[1777038920993,33.38,77985.58,0.0,-0.85993,0.0001,15.08128]
[1777038921963,33.38,77978.0,0.0,-0.86068,0.0001,15.02496]
[1777038922963,33.38,77983.46,0.0,-0.86015,0.0001,15.06498]
[1777038924977,33.38,77981.42,0.0,-0.86035,0.0001,15.0495]
[1777038925987,33.38,77987.79,0.0,-0.85973,0.0001,15.09643]
[1777038926991,33.38,77990.02,0.0,-0.85951,0.0001,15.11267]
[1777038929216,33.38,77999.93,0.0,-0.85854,0.0001,15.18548]
[1777038930013,33.38,77999.93,0.0,-0.85854,0.0001,15.18512]
[1777038933033,33.38,77990.57,0.0,-0.85951,0.0001,15.11118]
[1777038934052,33.38,77985.26,0.0,-0.86003,0.0001,15.07163]
[1777038935052,33.38,77978.57,0.0,-0.86069,0.0001,15.02195]
[1777038936059,33.38,77968.88,0.0,-0.86165,0.0001,14.95017]
[1777038937074,33.38,77962.93,0.0,-0.86223,0.0001,14.90617]
[1777038938077,33.37,77951.27,0.0,-0.86336,0.0001,14.81982]
[1777038939287,33.37,77947.65,0.0,-0.86372,0.0001,14.79292]
[1777038945129,33.37,77947.03,0.0,-0.86379,0.0001,14.78732]
[1777038948147,33.37,77955.57,0.0,-0.86296,0.0001,14.85032]
[1777038952176,33.37,77949.46,0.0,-0.86355,0.0001,14.80541]
[1777038957211,33.37,77942.92,0.0,-0.86418,0.0001,14.75745]
[1777038958221,33.37,77937.51,0.0,-0.8647,0.0001,14.71758]
[1777038959429,33.37,77943.88,0.0,-0.86409,0.0001,14.76444]
[1777038961238,33.37,77951.39,0.0,-0.86337,0.0001,14.81966]
[1777038963252,33.37,77966.86,0.0,-0.86186,0.0001,14.9339]
[1777038964260,33.37,77972.34,0.0,-0.86133,0.0001,14.97432]
[1777038967282,33.37,77977.43,0.0,-0.86083,0.0001,15.0116]
[1777038969507,33.37,77964.45,0.0,-0.86211,0.0001,14.91533]
[1777038970301,33.37,77964.45,0.0,-0.86211,0.0001,14.91522]
[1777038971309,33.37,77950.73,0.0,-0.86344,0.0001,14.81392]
[1777038973326,33.37,77949.37,0.0,-0.86357,0.0001,14.80409]
[1777038978359,33.37,77941.08,0.0,-0.86437,0.0001,14.74319]
[1777038979577,33.37,77933.13,0.0,-0.86514,0.0001,14.68451]
[1777038981388,33.37,77934.61,0.0,-0.865,0.0001,14.69524]
[1777038982386,33.37,77950.97,0.0,-0.86342,0.0001,14.81579]
[1777038983395,33.37,77938.59,0.0,-0.86461,0.0001,14.72461]
[1777038984401,33.37,77937.25,0.0,-0.86474,0.0001,14.71466]
[1777038989668,33.37,77943.1,0.0,-0.86418,0.0001,14.75748]
[1777038990488,33.37,77943.1,0.0,-0.86418,0.0001,14.75733]
[1777038991456,33.37,77948.58,0.0,-0.86369,0.0001,14.79354]
[1777038996492,33.37,77946.2,0.0,-0.86392,0.0001,14.7754]
[1777039001531,33.37,77937.84,0.0,-0.86474,0.0001,14.7132]
[1777039002538,33.37,77935.22,0.0,-0.86499,0.0001,14.69385]
[1777039005561,33.37,77930.36,0.0,-0.86546,0.0001,14.65802]
[1777039006566,33.37,77922.0,0.0,-0.86626,0.0001,14.59653]
[1777039007573,33.37,77922.16,0.0,-0.86624,0.0001,14.59782]
[1777039009587,33.37,77927.58,0.0,-0.86572,0.0001,14.63761]
[1777039010599,33.37,77940.58,0.0,-0.86448,0.0001,14.73313]
[1777039011601,33.37,77940.15,0.0,-0.86452,0.0001,14.7296]
[1777039016644,33.37,77965.74,0.0,-0.86205,0.0001,14.91815]
[1777039017647,33.37,77971.59,0.0,-0.86148,0.0001,14.96129]
[1777039019657,33.37,77965.05,0.0,-0.86212,0.0001,14.91286]
[1777039020665,33.37,77973.91,0.0,-0.86125,0.0001,14.97819]
[1777039021675,33.37,77987.97,0.0,-0.85987,0.0001,15.08219]
[1777039022695,33.37,78006.27,0.0,-0.85806,0.0001,15.21772]
[1777039023699,33.37,78020.06,0.0,-0.85669,0.0001,15.31976]
[1777039024708,33.37,78030.54,0.0,-0.85564,0.0001,15.39741]
[1777039026801,33.37,78050.99,0.0,-0.85357,0.0001,15.54917]
[1777039027759,33.37,78061.93,0.0,-0.85246,0.0001,15.6305]
[1777039028837,33.36,78072.15,0.0,-0.85142,0.0001,15.70618]
[1777039030301,33.36,78073.83,0.0,-0.85125,0.0001,15.7187]
[1777039034978,33.36,78054.34,0.0,-0.85324,0.0001,15.57348]
[1777039035976,33.36,78054.34,0.0,-0.85324,0.0001,15.57334]
[1777039036987,33.36,78067.79,0.0,-0.85187,0.0001,15.6733]
[1777039037992,33.36,78063.66,0.0,-0.8523,0.0001,15.64238]
[1777039040611,33.36,78057.29,0.0,-0.85295,0.0001,15.59475]
[1777039046050,33.36,78058.33,0.0,-0.85285,0.0001,15.60194]
[1777039049072,33.36,78066.87,0.0,-0.85199,0.0001,15.66515]
[1777039052096,33.36,78074.52,0.0,-0.85126,0.0001,15.716]
[1777039053103,33.36,78068.52,0.0,-0.85188,0.0001,15.67112]
[1777039054109,33.36,78062.44,0.0,-0.85251,0.0001,15.62544]
[1777039055117,33.36,78061.43,0.0,-0.85261,0.0001,15.61781]
[1777039060753,33.35,78062.28,0.0,-0.85253,0.0001,15.62342]
[1777039062177,33.35,78050.54,0.0,-0.85378,0.0001,15.53216]
[1777039063186,33.34,78045.24,0.0,-0.85436,0.0001,15.48998]
[1777039068247,33.33,78050.69,0.0,-0.85386,0.0001,15.52673]
[1777039069253,33.33,78065.38,0.0,-0.85241,0.0001,15.63304]
[1777039070825,33.32,78088.27,0.0,-0.8501,0.0001,15.80052]
[1777039072277,33.32,78088.7,0.0,-0.85006,0.0001,15.80361]
[1777039077316,33.32,78089.39,0.0,-0.85,0.0001,15.80814]
[1777039080897,33.32,78083.41,0.0,-0.85064,0.0001,15.76132]
[1777039082343,33.32,78089.63,0.0,-0.85001,0.0001,15.80712]
[1777039087380,33.31,78114.83,0.0,-0.84743,0.0001,15.99239]
[1777039088387,33.31,78115.72,0.0,-0.84739,0.0001,15.99595]
[1777039091409,33.3,78122.62,0.0,-0.84668,0.0001,16.04647]
[1777039092415,33.3,78117.44,0.0,-0.84723,0.0001,16.00741]
[1777039095445,33.3,78087.23,0.0,-0.85042,0.0001,15.77799]
[1777039096459,33.29,78111.0,0.0,-0.84796,0.0001,15.95507]
[1777039098459,33.29,78104.81,0.0,-0.84861,0.0001,15.90829]
[1777039099467,33.29,78102.85,0.0,-0.84882,0.0001,15.89321]
[1777039104501,33.29,78099.96,0.0,-0.84915,0.0001,15.86959]
[1777039107523,33.29,78090.65,0.0,-0.85013,0.0001,15.799]
[1777039109536,33.28,78088.07,0.0,-0.85047,0.0001,15.7742]
[1777039111551,33.27,78096.6,0.0,-0.8497,0.0001,15.82855]
[1777039112558,33.26,78101.38,0.0,-0.84925,0.0001,15.86107]
[1777039113565,33.25,78093.95,0.0,-0.85007,0.0001,15.80205]
[1777039114572,33.24,78093.24,0.0,-0.85022,0.0001,15.79136]
[1777039116588,33.23,78080.24,0.0,-0.85164,0.0001,15.6886]
[1777039117596,33.23,78079.89,0.0,-0.85168,0.0001,15.6856]
[1777039122629,33.23,78082.53,0.0,-0.85143,0.0001,15.70345]
[1777039126658,33.22,78088.87,0.0,-0.85081,0.0001,15.74888]
[1777039131693,33.22,78095.7,0.0,-0.85013,0.0001,15.79798]
[1777039136728,33.22,78095.25,0.0,-0.85019,0.0001,15.79358]
[1777039141764,33.22,78094.89,0.0,-0.85025,0.0001,15.78957]
[1777039146798,33.21,78095.37,0.0,-0.85023,0.0001,15.791]
[1777039151836,33.21,78097.87,0.0,-0.85,0.0001,15.80752]
[1777039156889,33.21,78123.85,0.0,-0.84731,0.0001,16.00084]
[1777039161926,33.2,78120.74,0.0,-0.84765,0.0001,15.97657]
[1777039166957,33.2,78119.42,0.0,-0.8478,0.0001,15.96562]
[1777039171999,33.2,78120.07,0.0,-0.84778,0.0001,15.96516]
[1777039176023,33.2,78115.06,0.0,-0.84832,0.0001,15.92678]
[1777039181056,33.2,78109.65,0.0,-0.8489,0.0001,15.88541]
[1777039186092,33.19,78107.31,0.0,-0.84917,0.0001,15.86594]
[1777039191740,33.19,78101.76,0.0,-0.84977,0.0001,15.8227]
[1777039197174,33.19,78101.53,0.0,-0.84982,0.0001,15.81912]
[1777039202066,33.18,78081.57,0.0,-0.85189,0.0001,15.6689]
[1777039203378,33.18,78065.32,0.0,-0.8536,0.0001,15.54408]
[1777039204379,33.17,78057.82,0.0,-0.8544,0.0001,15.48581]
[1777039205389,33.17,78058.53,0.0,-0.85433,0.0001,15.49098]
[1777039206394,33.17,78064.35,0.0,-0.85374,0.0001,15.53434]
[1777039207401,33.17,78070.28,0.0,-0.85313,0.0001,15.57846]
[1777039208408,33.17,78072.53,0.0,-0.85291,0.0001,15.59503]
[1777039210422,33.17,78066.62,0.0,-0.85352,0.0001,15.5503]
[1777039211430,33.17,78061.45,0.0,-0.85405,0.0001,15.51143]
[1777039212437,33.17,78055.83,0.0,-0.85462,0.0001,15.46927]
[1777039215465,33.16,78055.35,0.0,-0.85473,0.0001,15.46176]
[1777039217511,33.15,78048.51,0.0,-0.85552,0.0001,15.40351]
[1777039218511,33.14,78040.38,0.0,-0.85638,0.0001,15.33989]
[1777039219524,33.14,78037.77,0.0,-0.85665,0.0001,15.31995]
[1777039224544,33.14,78029.79,0.0,-0.85748,0.0001,15.2582]
[1777039225551,33.14,78028.46,0.0,-0.85762,0.0001,15.24793]
[1777039227570,33.14,78022.77,0.0,-0.8582,0.0001,15.20514]
[1777039228576,33.13,78006.41,0.0,-0.85991,0.0001,15.07735]
[1777039229583,33.13,78000.35,0.0,-0.86051,0.0001,15.03181]
[1777039231599,33.13,77992.64,0.0,-0.86132,0.0001,14.96958]
[1777039232605,33.13,77986.61,0.0,-0.86191,0.0001,14.92445]
[1777039234620,33.12,77991.16,0.0,-0.86147,0.0001,14.95791]
[1777039235627,33.12,77991.47,0.0,-0.86144,0.0001,14.95995]
[1777039240664,33.12,77986.16,0.0,-0.86198,0.0001,14.91909]
[1777039243682,33.12,77974.66,0.0,-0.86312,0.0001,14.83283]
[1777039244693,33.12,77971.12,0.0,-0.86347,0.0001,14.80609]
[1777039245705,33.12,77962.03,0.0,-0.86436,0.0001,14.73817]
[1777039246714,33.12,77960.19,0.0,-0.86455,0.0001,14.7242]
[1777039248718,33.12,77954.82,0.0,-0.86508,0.0001,14.68322]
[1777039250737,33.11,77956.46,0.0,-0.86494,0.0001,14.69438]
[1777039255770,33.11,77957.46,0.0,-0.86486,0.0001,14.70071]
[1777039260803,33.11,77959.11,0.0,-0.86471,0.0001,14.71201]
[1777039263839,33.11,77937.06,0.0,-0.86684,0.0001,14.54797]
[1777039264833,33.11,77937.06,0.0,-0.86685,0.0001,14.54763]
[1777039265842,33.11,77929.46,0.0,-0.86758,0.0001,14.49078]
[1777039266859,33.11,77928.86,0.0,-0.86765,0.0001,14.48583]
[1777039271890,33.11,77926.98,0.0,-0.86785,0.0001,14.47065]
[1777039273906,33.1,77934.99,0.0,-0.86708,0.0001,14.52957]
[1777039274912,33.1,77936.79,0.0,-0.86691,0.0001,14.54292]
[1777039275919,33.1,77931.02,0.0,-0.86747,0.0001,14.49989]
[1777039277935,33.1,77931.94,0.0,-0.86739,0.0001,14.50623]
[1777039279951,33.1,77938.39,0.0,-0.86681,0.0001,14.55107]
[1777039280955,33.1,77946.96,0.0,-0.86598,0.0001,14.61459]
[1777039281963,33.1,77946.71,0.0,-0.86601,0.0001,14.61264]
[1777039284062,33.1,77956.09,0.0,-0.8651,0.0001,14.68202]
[1777039285007,33.1,77977.78,0.0,-0.86299,0.0001,14.84321]
[1777039286022,33.1,78012.71,0.0,-0.85954,0.0001,15.10328]
[1777039287009,33.1,77999.42,0.0,-0.86087,0.0001,15.00352]
[1777039288031,33.1,77989.19,0.0,-0.86188,0.0001,14.9273]
[1777039289051,33.1,77983.1,0.0,-0.86248,0.0001,14.88177]
[1777039290058,33.1,77991.45,0.0,-0.86166,0.0001,14.9441]
[1777039291059,33.1,77978.43,0.0,-0.86297,0.0001,14.84279]
[1777039292068,33.09,77968.79,0.0,-0.86392,0.0001,14.77073]
[1777039293211,33.09,77968.13,0.0,-0.86399,0.0001,14.76553]
[1777039294088,33.09,77973.63,0.0,-0.86345,0.0001,14.80614]
[1777039297100,33.09,77971.12,0.0,-0.8637,0.0001,14.78711]
[1777039298109,33.09,77969.03,0.0,-0.86391,0.0001,14.77158]
[1777039300122,33.09,77975.44,0.0,-0.86328,0.0001,14.81901]
[1777039301128,33.09,77978.76,0.0,-0.86296,0.0001,14.84368]
[1777039303288,33.09,77982.86,0.0,-0.86256,0.0001,14.87399]
[1777039307171,33.09,77972.79,0.0,-0.86355,0.0001,14.79856]
[1777039309185,33.09,77969.99,0.0,-0.86383,0.0001,14.77737]
[1777039311200,33.09,77963.23,0.0,-0.8645,0.0001,14.72649]
[1777039312211,33.09,77955.92,0.0,-0.86522,0.0001,14.67162]
[1777039313357,33.09,77955.89,0.0,-0.86523,0.0001,14.67091]
[1777039315226,33.09,77962.63,0.0,-0.86459,0.0001,14.71997]
[1777039316234,33.09,77970.72,0.0,-0.8638,0.0001,14.77985]
[1777039317241,33.08,77969.61,0.0,-0.86391,0.0001,14.77125]
[1777039322278,33.08,77960.01,0.0,-0.86487,0.0001,14.6982]
[1777039323440,33.08,77957.04,0.0,-0.86516,0.0001,14.67591]
[1777039326304,33.08,77947.62,0.0,-0.86608,0.0001,14.60536]
[1777039327312,33.08,77945.75,0.0,-0.86627,0.0001,14.59106]
[1777039330360,33.07,77937.26,0.0,-0.86719,0.0001,14.52018]
[1777039331346,33.06,77928.15,0.0,-0.86808,0.0001,14.45156]
[1777039332353,33.06,77921.61,0.0,-0.8687,0.0001,14.40313]
[1777039333510,33.06,77922.17,0.0,-0.8687,0.0001,14.40299]
[1777039337396,33.04,77928.77,0.0,-0.86819,0.0001,14.44278]
[1777039341426,33.04,77921.75,0.0,-0.86889,0.0001,14.38885]
[1777039342444,33.04,77924.76,0.0,-0.86861,0.0001,14.41073]
[1777039343582,33.03,77910.55,0.0,-0.86997,9e-05,14.30508]
[1777039344450,33.03,77910.55,0.0,-0.86997,9e-05,14.30473]
[1777039348479,33.03,77907.89,0.0,-0.87027,9e-05,14.28144]
[1777039351499,33.01,77887.96,0.0,-0.87228,9e-05,14.12213]
[1777039352509,33.01,77880.51,0.0,-0.87298,9e-05,14.06718]
[1777039353512,33.01,77891.01,0.0,-0.872,9e-05,14.14401]
[1777039354519,33.01,77885.19,0.0,-0.87255,9e-05,14.10064]
[1777039356535,33.01,77883.51,0.0,-0.87273,9e-05,14.08694]
[1777039358547,33.01,77889.16,0.0,-0.87221,9e-05,14.12789]
[1777039363586,32.99,77885.66,0.0,-0.87265,9e-05,14.09316]
[1777039368617,32.98,77883.37,0.0,-0.87297,9e-05,14.06792]
[1777039373653,32.97,77875.95,0.0,-0.8737,9e-05,14.01016]
[1777039375667,32.97,77873.6,0.0,-0.87394,9e-05,13.99121]
[1777039376680,32.97,77867.51,0.0,-0.87451,9e-05,13.94633]
[1777039377682,32.97,77850.42,0.0,-0.87609,9e-05,13.81986]
[1777039379702,32.97,77839.84,0.0,-0.87707,9e-05,13.74191]
[1777039380702,32.97,77835.24,0.0,-0.87749,9e-05,13.70792]
[1777039382717,32.97,77840.8,0.0,-0.87698,9e-05,13.7486]
[1777039383723,32.97,77838.07,0.0,-0.87724,9e-05,13.72839]
[1777039388758,32.97,77833.88,0.0,-0.87763,9e-05,13.69691]
[1777039390775,32.96,77827.75,0.0,-0.87819,9e-05,13.65177]
[1777039391779,32.96,77822.87,0.0,-0.87863,9e-05,13.61598]
[1777039392786,32.96,77816.76,0.0,-0.87918,9e-05,13.57127]
[1777039393947,32.96,77815.61,0.0,-0.87932,9e-05,13.56029]
[1777039394806,32.96,77822.86,0.0,-0.87869,9e-05,13.61094]
[1777039396821,32.95,77834.23,0.0,-0.87767,9e-05,13.69324]
[1777039397825,32.95,77856.79,0.0,-0.87561,9e-05,13.85897]
[1777039398835,32.95,77859.49,0.0,-0.87536,9e-05,13.8785]
[1777039401854,32.95,77869.91,0.0,-0.87441,9e-05,13.95418]
[1777039402859,32.95,77880.6,0.0,-0.87342,9e-05,14.03257]
[1777039404217,32.95,77892.03,0.0,-0.87237,9e-05,14.11579]
[1777039407910,32.95,77871.31,0.0,-0.87433,9e-05,13.96123]
[1777039408911,32.95,77861.78,0.0,-0.87521,9e-05,13.89053]
[1777039409916,32.94,77864.41,0.0,-0.87498,9e-05,13.90954]
[1777039411930,32.94,77872.49,0.0,-0.87427,9e-05,13.96418]
[1777039412945,32.94,77880.45,0.0,-0.87353,9e-05,14.02247]
[1777039414735,32.94,77875.36,0.0,-0.87402,9e-05,13.98385]
[1777039418987,32.94,77892.73,0.0,-0.87242,9e-05,14.1102]
[1777039419994,32.94,77899.55,0.0,-0.87179,9e-05,14.16002]
[1777039421001,32.94,77894.67,0.0,-0.87226,9e-05,14.1232]
[1777039423016,32.93,77896.85,0.0,-0.87207,9e-05,14.13803]
[1777039427043,32.93,77909.21,0.0,-0.87093,9e-05,14.22746]
[1777039428066,32.93,77911.35,0.0,-0.87073,9e-05,14.24314]
[1777039429057,32.93,77919.52,0.0,-0.86996,0.0001,14.30327]
[1777039434895,32.92,77904.53,0.0,-0.87141,9e-05,14.18992]
[1777039436127,32.92,77913.86,0.0,-0.87054,9e-05,14.25807]
[1777039438121,32.92,77894.3,0.0,-0.87239,9e-05,14.11268]
[1777039439128,32.92,77893.09,0.0,-0.87251,9e-05,14.10338]
[1777039441143,32.92,77887.51,0.0,-0.87304,9e-05,14.06145]
[1777039442149,32.92,77878.63,0.0,-0.87388,9e-05,13.99504]
[1777039443159,32.92,77871.36,0.0,-0.87456,9e-05,13.94138]
[1777039444167,32.92,77872.82,0.0,-0.87443,9e-05,13.95171]
[1777039448194,32.91,77864.6,0.0,-0.87521,9e-05,13.88936]
[1777039449201,32.91,77858.38,0.0,-0.87579,9e-05,13.84318]
[1777039450208,32.91,77855.21,0.0,-0.87609,9e-05,13.81956]
[1777039452221,32.91,77856.21,0.0,-0.876,9e-05,13.82647]
[1777039457256,32.91,77861.61,0.0,-0.87552,9e-05,13.86505]
[1777039460317,32.91,77852.31,0.0,-0.87638,9e-05,13.79588]
[1777039461589,32.91,77834.8,0.0,-0.87799,9e-05,13.66678]
[1777039462570,32.91,77810.77,0.0,-0.88017,9e-05,13.4907]
[1777039463573,32.91,77805.45,0.0,-0.88065,9e-05,13.45146]
[1777039465585,32.91,77803.03,0.0,-0.88087,9e-05,13.43378]
[1777039467599,32.91,77808.21,0.0,-0.88041,9e-05,13.47101]
[1777039469612,32.91,77811.87,0.0,-0.88009,9e-05,13.49702]
[1777039470625,32.91,77830.05,0.0,-0.87845,9e-05,13.63013]
[1777039471631,32.91,77830.05,0.0,-0.87848,9e-05,13.62584]
[1777039472634,32.9,77832.32,0.0,-0.87827,9e-05,13.64225]
[1777039475662,32.9,77829.89,0.0,-0.87851,9e-05,13.62364]
[1777039477671,32.9,77858.42,0.0,-0.8759,9e-05,13.83317]
[1777039478677,32.9,77880.36,0.0,-0.87387,9e-05,13.99482]
[1777039479690,32.9,77890.11,0.0,-0.87296,9e-05,14.06679]
[1777039480691,32.9,77888.72,0.0,-0.87309,9e-05,14.05631]
[1777039483724,32.9,77883.02,0.0,-0.87363,9e-05,14.0139]
[1777039484732,32.9,77867.13,0.0,-0.87511,9e-05,13.89614]
[1777039485737,32.9,77869.91,0.0,-0.87485,9e-05,13.91636]
[1777039488760,32.9,77875.25,0.0,-0.87437,9e-05,13.95477]
[1777039490773,32.9,77887.5,0.0,-0.87324,9e-05,14.04481]
[1777039491780,32.9,77897.35,0.0,-0.87232,9e-05,14.11751]
[1777039492789,32.9,77897.15,0.0,-0.87234,9e-05,14.11575]
[1777039497822,32.89,77900.72,0.0,-0.87202,9e-05,14.14076]
[1777039499836,32.89,77895.51,0.0,-0.87252,9e-05,14.10153]
[1777039504871,32.89,77893.2,0.0,-0.87276,9e-05,14.08286]
[1777039505878,32.89,77879.06,0.0,-0.87409,9e-05,13.97767]
[1777039506885,32.89,77880.05,0.0,-0.874,9e-05,13.9845]
[1777039507900,32.89,77889.17,0.0,-0.87315,9e-05,14.05175]
[1777039508900,32.89,77910.84,0.0,-0.87111,9e-05,14.21201]
[1777039509908,32.89,77915.86,0.0,-0.87065,9e-05,14.24876]
[1777039511923,32.88,77919.43,0.0,-0.87032,0.0001,14.27415]
[1777039513935,32.88,77928.67,0.0,-0.86945,0.0001,14.34197]
[1777039514943,32.88,77929.83,0.0,-0.86935,0.0001,14.35027]
[1777039517963,32.88,77920.73,0.0,-0.87024,0.0001,14.28075]
[1777039518971,32.88,77915.01,0.0,-0.87079,9e-05,14.23774]
[1777039519977,32.88,77918.83,0.0,-0.87043,9e-05,14.26563]
[1777039523053,32.88,77931.75,0.0,-0.86922,0.0001,14.36017]
[1777039524004,32.87,77935.6,0.0,-0.86886,0.0001,14.38822]
[1777039526019,32.87,77940.68,0.0,-0.86839,0.0001,14.42479]
[1777039528038,32.87,77946.31,0.0,-0.86787,0.0001,14.46537]
[1777039529040,32.87,77951.78,0.0,-0.86735,0.0001,14.5056]
[1777039530048,32.87,77962.95,0.0,-0.86627,0.0001,14.5887]
[1777039531055,32.87,77966.53,0.0,-0.86595,0.0001,14.611]
[1777039533080,32.87,77974.91,0.0,-0.86514,0.0001,14.67326]
[1777039535091,32.87,77961.0,0.0,-0.8665,0.0001,14.56896]
[1777039536098,32.87,77955.58,0.0,-0.86703,0.0001,14.52798]
[1777039537105,32.86,77954.92,0.0,-0.8671,0.0001,14.52257]
[1777039538112,32.86,77949.36,0.0,-0.86764,0.0001,14.48094]
[1777039539122,32.86,77949.81,0.0,-0.8676,0.0001,14.48417]
[1777039543147,32.86,77963.61,0.0,-0.86627,0.0001,14.58666]
[1777039544154,32.86,77970.51,0.0,-0.8656,0.0001,14.63793]
[1777039545161,32.86,77970.25,0.0,-0.86563,0.0001,14.63566]
[1777039548182,32.86,77963.47,0.0,-0.86631,0.0001,14.58403]
[1777039549189,32.86,77961.5,0.0,-0.8665,0.0001,14.56906]
[1777039554361,32.86,77938.52,0.0,-0.86873,0.0001,14.39652]
[1777039556195,32.86,77901.87,0.0,-0.87223,9e-05,14.12334]
[1777039557581,32.85,77888.97,0.0,-0.87345,9e-05,14.02697]
[1777039558587,32.85,77886.5,0.0,-0.87368,9e-05,14.00852]
[1777039562618,32.85,77866.65,0.0,-0.87553,9e-05,13.8614]
[1777039563626,32.85,77863.25,0.0,-0.87586,9e-05,13.83558]
[1777039568663,32.85,77864.14,0.0,-0.87578,9e-05,13.84131]
[1777039569672,32.85,77858.21,0.0,-0.87633,9e-05,13.79733]
[1777039571686,32.85,77863.06,0.0,-0.87589,9e-05,13.83269]
[1777039573704,32.85,77879.93,0.0,-0.87433,9e-05,13.95684]
[1777039574716,32.85,77883.77,0.0,-0.87398,9e-05,13.98516]
[1777039575719,32.85,77892.21,0.0,-0.87319,9e-05,14.04752]
[1777039576723,32.85,77890.41,0.0,-0.87336,9e-05,14.03399]
[1777039578738,32.85,77884.97,0.0,-0.87387,9e-05,13.99339]
[1777039583772,32.85,77887.29,0.0,-0.87367,9e-05,14.00981]
[1777039585787,32.85,77879.98,0.0,-0.87435,9e-05,13.95541]
[1777039590855,32.84,77879.59,0.0,-0.8744,9e-05,13.95176]
[1777039591857,32.84,77872.26,0.0,-0.87512,9e-05,13.89259]
[1777039592878,32.84,77865.18,0.0,-0.87578,9e-05,13.83995]
[1777039593859,32.84,77864.49,0.0,-0.87585,9e-05,13.83457]
[1777039598897,32.84,77874.55,0.0,-0.87493,9e-05,13.9075]
[1777039599903,32.84,77878.78,0.0,-0.87455,9e-05,13.93841]
[1777039603933,32.84,77891.9,0.0,-0.87334,9e-05,14.0339]
[1777039604942,32.84,77902.25,0.0,-0.87237,9e-05,14.11041]
[1777039605947,32.84,77909.14,0.0,-0.87173,9e-05,14.16121]
[1777039606955,32.83,77923.61,0.0,-0.87036,0.0001,14.26834]
[1777039607961,32.83,77927.3,0.0,-0.87008,0.0001,14.29047]
[1777039609975,32.81,77920.61,0.0,-0.87079,9e-05,14.23468]
[1777039611991,32.81,77914.27,0.0,-0.87141,9e-05,14.1862]
[1777039617024,32.81,77924.91,0.0,-0.87043,0.0001,14.26349]
[1777039621066,32.81,77920.6,0.0,-0.87085,9e-05,14.23054]
[1777039622062,32.81,77902.3,0.0,-0.87258,9e-05,14.09419]
[1777039623080,32.81,77901.57,0.0,-0.87266,9e-05,14.08853]
[1777039624074,32.81,77885.6,0.0,-0.87415,9e-05,13.97013]
[1777039625082,32.81,77880.7,0.0,-0.87461,9e-05,13.93376]
[1777039627096,32.81,77860.65,0.0,-0.87647,9e-05,13.78522]
[1777039628108,32.8,77838.85,0.0,-0.87848,9e-05,13.6241]
[1777039629120,32.8,77816.3,0.0,-0.88052,9e-05,13.45824]
[1777039630129,32.8,77804.26,0.0,-0.8816,9e-05,13.37003]
[1777039631131,32.8,77801.57,0.0,-0.88184,9e-05,13.35045]
[1777039633146,32.8,77815.15,0.0,-0.88063,9e-05,13.44978]
[1777039634196,32.8,77816.63,0.0,-0.88049,9e-05,13.46058]
[1777039635169,32.8,77808.17,0.0,-0.88125,9e-05,13.39865]
[1777039638188,32.8,77801.36,0.0,-0.88187,9e-05,13.34846]
[1777039641208,32.8,77810.76,0.0,-0.88103,9e-05,13.41686]
[1777039644228,32.8,77816.08,0.0,-0.88055,9e-05,13.45582]
[1777039647250,32.8,77808.73,0.0,-0.88122,9e-05,13.40169]
[1777039651280,32.8,77803.72,0.0,-0.88171,9e-05,13.35994]
[1777039652285,32.8,77809.52,0.0,-0.88119,9e-05,13.40245]
[1777039653292,32.8,77815.26,0.0,-0.88067,9e-05,13.44451]
[1777039656313,32.8,77821.51,0.0,-0.88011,9e-05,13.4903]
[1777039658327,32.8,77827.25,0.0,-0.87959,9e-05,13.53222]
[1777039659334,32.8,77821.68,0.0,-0.8801,9e-05,13.49127]
[1777039664369,32.8,77824.46,0.0,-0.87985,9e-05,13.51135]
[1777039668398,32.8,77836.58,0.0,-0.87876,9e-05,13.59997]
[1777039673475,32.8,77832.21,0.0,-0.87916,9e-05,13.56688]
[1777039677056,32.8,77843.07,0.0,-0.87818,9e-05,13.64617]
[1777039679475,32.8,77828.97,0.0,-0.87948,9e-05,13.54177]
[1777039681490,32.79,77823.68,0.0,-0.87996,9e-05,13.5027]
[1777039684512,32.79,77829.0,0.0,-0.87948,9e-05,13.54152]
[1777039687127,32.79,77834.73,0.0,-0.87896,9e-05,13.58332]
[1777039689546,32.79,77852.05,0.0,-0.87739,9e-05,13.71018]
[1777039690555,32.79,77860.41,0.0,-0.87663,9e-05,13.77144]
[1777039691560,32.79,77868.56,0.0,-0.87588,9e-05,13.83148]
[1777039694582,32.79,77860.77,0.0,-0.8766,9e-05,13.7735]
[1777039697202,32.79,77871.23,0.0,-0.87564,9e-05,13.85047]
[1777039698609,32.79,77845.52,0.0,-0.87801,9e-05,13.66061]
[1777039701632,32.79,77852.31,0.0,-0.87739,9e-05,13.7098]
[1777039707272,32.78,77871.72,0.0,-0.87564,9e-05,13.85073]
[1777039710693,32.78,77860.07,0.0,-0.87673,9e-05,13.76317]
[1777039711701,32.78,77853.68,0.0,-0.87735,9e-05,13.7115]
[1777039712708,32.78,77856.03,0.0,-0.87714,9e-05,13.72852]
[1777039714724,32.78,77861.83,0.0,-0.87662,9e-05,13.77065]
[1777039717343,32.78,77869.43,0.0,-0.87593,9e-05,13.82551]
[1777039718752,32.78,77880.79,0.0,-0.87488,9e-05,13.9091]
[1777039719760,32.78,77880.13,0.0,-0.87495,9e-05,13.90363]
[1777039721772,32.77,77885.74,0.0,-0.87444,9e-05,13.94402]
[1777039723785,32.77,77891.17,0.0,-0.87394,9e-05,13.98365]
[1777039727413,32.77,77885.97,0.0,-0.87444,9e-05,13.94402]
[1777039728823,32.77,77884.65,0.0,-0.87457,9e-05,13.93394]
[1777039733859,32.77,77894.18,0.0,-0.8737,9e-05,14.00322]
[1777039734864,32.77,77899.95,0.0,-0.87316,9e-05,14.04598]
[1777039735877,32.77,77903.55,0.0,-0.87282,9e-05,14.07259]
[1777039737483,32.77,77900.19,0.0,-0.87314,9e-05,14.04729]
[1777039739899,32.77,77898.8,0.0,-0.87328,9e-05,14.03671]
[1777039741913,32.77,77906.87,0.0,-0.87252,9e-05,14.0964]
[1777039742920,32.77,77911.58,0.0,-0.87208,9e-05,14.1312]
[1777039743927,32.76,77928.72,0.0,-0.87045,0.0001,14.25852]
[1777039744944,32.76,77932.92,0.0,-0.87005,0.0001,14.28971]
[1777039747955,32.76,77927.79,0.0,-0.87055,0.0001,14.25098]
[1777039750991,32.76,77940.32,0.0,-0.86936,0.0001,14.3441]
[1777039751990,32.76,77948.76,0.0,-0.86855,0.0001,14.40701]
[1777039752995,32.76,77958.06,0.0,-0.86765,0.0001,14.47639]
[1777039754001,32.76,77947.24,0.0,-0.8687,0.0001,14.39511]
[1777039755011,32.76,77937.7,0.0,-0.86962,0.0001,14.32358]
[1777039756019,32.76,77934.86,0.0,-0.8699,0.0001,14.30218]
[1777039761053,32.76,77938.78,0.0,-0.86953,0.0001,14.33052]
[1777039766089,32.76,77940.01,0.0,-0.86943,0.0001,14.33878]
[1777039771122,32.76,77946.73,0.0,-0.86882,0.0001,14.384]
[1777039772130,32.76,77957.28,0.0,-0.86781,0.0001,14.46262]
[1777039773140,32.76,77958.63,0.0,-0.86768,0.0001,14.47239]
[1777039778175,32.75,77961.97,0.0,-0.86738,0.0001,14.49589]
[1777039781211,32.75,77956.96,0.0,-0.86788,0.0001,14.45742]
[1777039783211,32.75,77965.03,0.0,-0.8671,0.0001,14.51717]
[1777039788251,32.75,77971.91,0.0,-0.86646,0.0001,14.56683]
[1777039789252,32.75,77977.05,0.0,-0.86596,0.0001,14.60492]
[1777039793279,32.75,77996.36,0.0,-0.86408,0.0001,14.7494]
[1777039794286,32.75,78000.13,0.0,-0.8637,0.0001,14.77764]
[1777039796300,32.74,77990.14,0.0,-0.86469,0.0001,14.70242]
[1777039797307,32.74,77983.92,0.0,-0.8653,0.0001,14.65572]
[1777039798314,32.74,77973.89,0.0,-0.86628,0.0001,14.58055]
[1777039799323,32.75,77973.51,0.0,-0.86632,0.0001,14.57782]
[1777039800337,32.75,77967.31,0.0,-0.86692,0.0001,14.5315]
[1777039801340,32.75,77965.05,0.0,-0.86714,0.0001,14.51447]
[1777039802361,32.74,77972.87,0.0,-0.86638,0.0001,14.57263]
[1777039803375,32.74,77971.28,0.0,-0.86654,0.0001,14.56053]
[1777039804357,32.74,77956.49,0.0,-0.86798,0.0001,14.44936]
[1777039805364,32.74,77955.26,0.0,-0.86811,0.0001,14.43983]
[1777039808386,32.74,77949.41,0.0,-0.86868,0.0001,14.39524]
[1777039811408,32.74,77947.75,0.0,-0.86885,0.0001,14.38215]
[1777039814428,32.74,77940.21,0.0,-0.86961,0.0001,14.32339]
[1777039819482,32.73,77940.61,0.0,-0.86958,0.0001,14.32572]
[1777039820482,32.73,77930.43,0.0,-0.87055,0.0001,14.24963]
[1777039821482,32.73,77922.37,0.0,-0.87132,9e-05,14.18923]
[1777039823495,32.73,77927.78,0.0,-0.87081,0.0001,14.22955]
[1777039824503,32.73,77937.21,0.0,-0.86991,0.0001,14.29976]
[1777039826519,32.73,77945.39,0.0,-0.86913,0.0001,14.36049]
[1777039831555,32.72,77946.02,0.0,-0.86916,0.0001,14.35661]
[1777039836589,32.72,77939.13,0.0,-0.86983,0.0001,14.30429]
[1777039839610,32.72,77930.57,0.0,-0.87066,0.0001,14.23983]
[1777039841623,32.72,77944.1,0.0,-0.86937,0.0001,14.34023]
[1777039842630,32.72,77950.82,0.0,-0.86873,0.0001,14.3902]
[1777039845657,32.72,77962.58,0.0,-0.8676,0.0001,14.4773]
[1777039848303,32.72,77971.45,0.0,-0.86675,0.0001,14.543]
[1777039848675,32.72,77971.45,0.0,-0.86675,0.0001,14.54286]
[1777039850690,32.72,77978.2,0.0,-0.8661,0.0001,14.59308]
[1777039855725,32.71,77977.78,0.0,-0.86616,0.0001,14.58866]
[1777039860761,32.71,77975.43,0.0,-0.86641,0.0001,14.56898]
[1777039865795,32.71,77980.52,0.0,-0.86594,0.0001,14.60552]
[1777039869452,32.71,77986.0,0.0,-0.8654,0.0001,14.64664]
[1777039871841,32.71,77997.58,0.0,-0.86426,0.0001,14.73366]
[1777039872846,32.71,78008.35,0.0,-0.8632,0.0001,14.81449]
[1777039874507,32.71,78027.62,0.0,-0.86129,0.0001,14.9594]
[1777039875507,32.71,78052.27,0.0,-0.85881,0.0001,15.14536]
[1777039876920,32.71,78048.27,0.0,-0.85922,0.0001,15.1145]
[1777039877927,32.71,78041.46,0.0,-0.85992,0.0001,15.06253]
[1777039879954,32.7,78029.19,0.0,-0.86116,0.0001,14.96929]
[1777039880948,32.7,78020.82,0.0,-0.862,0.0001,14.90585]
[1777039881961,32.7,78021.09,0.0,-0.86197,0.0001,14.90761]
[1777039885578,32.7,78011.2,0.0,-0.86297,0.0001,14.83229]
[1777039885985,32.7,78002.82,0.0,-0.8638,0.0001,14.76901]
[1777039887998,32.7,78001.63,0.0,-0.86392,0.0001,14.75978]
[1777039891018,32.7,77994.21,0.0,-0.86469,0.0001,14.69958]
[1777039893034,32.7,77989.16,0.0,-0.86519,0.0001,14.66156]
[1777039897060,32.7,77996.53,0.0,-0.86446,0.0001,14.7169]
[1777039900083,32.7,77990.65,0.0,-0.86504,0.0001,14.67255]
[1777039905127,32.7,77994.98,0.0,-0.86462,0.0001,14.70494]
[1777039910152,32.7,78007.35,0.0,-0.8634,0.0001,14.79759]
[1777039911160,32.7,78004.86,0.0,-0.86365,0.0001,14.77868]
[1777039916193,32.7,77998.45,0.0,-0.86429,0.0001,14.72982]
[1777039921228,32.7,77993.68,0.0,-0.86477,0.0001,14.69355]
[1777039924271,32.7,77981.48,0.0,-0.86597,0.0001,14.60145]
[1777039925263,32.69,77981.33,0.0,-0.86599,0.0001,14.59976]
[1777039928297,32.69,77987.3,0.0,-0.86541,0.0001,14.64435]
[1777039931335,32.69,77983.26,0.0,-0.86581,0.0001,14.6139]
[1777039932319,32.69,77973.63,0.0,-0.86675,0.0001,14.54163]
[1777039933335,32.69,77966.42,0.0,-0.86745,0.0001,14.48737]
[1777039934329,32.69,77960.83,0.0,-0.868,0.0001,14.44535]
[1777039935335,32.69,77952.48,0.0,-0.86881,0.0001,14.38245]
[1777039936343,32.69,77943.57,0.0,-0.86967,0.0001,14.31551]
[1777039937351,32.69,77941.32,0.0,-0.86989,0.0001,14.29849]
[1777039941378,32.69,77948.85,0.0,-0.86916,0.0001,14.35526]
[1777039943393,32.69,77943.7,0.0,-0.86966,0.0001,14.31627]
[1777039944399,32.69,77938.9,0.0,-0.87012,0.0001,14.28021]
[1777039946413,32.69,77942.0,0.0,-0.86983,0.0001,14.30313]
[1777039950442,32.69,77950.98,0.0,-0.86897,0.0001,14.36966]
[1777039951449,32.69,77951.48,0.0,-0.86896,0.0001,14.36899]
[1777039954470,32.69,77958.7,0.0,-0.86827,0.0001,14.42236]
[1777039955477,32.69,77964.66,0.0,-0.8677,0.0001,14.46701]
[1777039956486,32.69,77961.56,0.0,-0.868,0.0001,14.44372]
[1777039957491,32.69,77956.36,0.0,-0.8685,0.0001,14.40476]
[1777039961520,32.69,77957.06,0.0,-0.86843,0.0001,14.41012]
[1777039966585,32.69,77957.59,0.0,-0.86838,0.0001,14.41422]
[1777039968569,32.69,77965.98,0.0,-0.86756,0.0001,14.47711]
[1777039969575,32.69,77963.85,0.0,-0.86777,0.0001,14.46109]
[1777039974610,32.69,77961.94,0.0,-0.86796,0.0001,14.44662]
[1777039977630,32.69,77967.06,0.0,-0.86746,0.0001,14.48488]
[1777039982666,32.69,77968.39,0.0,-0.86734,0.0001,14.49454]
[1777039983673,32.69,77980.92,0.0,-0.86612,0.0001,14.58847]
[1777039984680,32.69,77981.76,0.0,-0.86604,0.0001,14.59459]
[1777039985687,32.69,77974.01,0.0,-0.86679,0.0001,14.53673]
[1777039990723,32.69,77970.47,0.0,-0.86712,0.0001,14.51106]
[1777039992737,32.69,77962.19,0.0,-0.86793,0.0001,14.44918]
[1777039996772,32.69,77951.17,0.0,-0.86899,0.0001,14.36651]
[1777039998778,32.69,77965.33,0.0,-0.86763,0.0001,14.47201]
[1777040001800,32.69,77959.83,0.0,-0.86816,0.0001,14.43082]
[1777040004820,32.69,77954.27,0.0,-0.86871,0.0001,14.38855]
[1777040009859,32.69,77954.38,0.0,-0.86871,0.0001,14.38837]
[1777040011870,32.68,77947.38,0.0,-0.86942,0.0001,14.33146]
[1777040012884,32.68,77940.07,0.0,-0.87012,0.0001,14.27669]
[1777040013890,32.68,77921.58,0.0,-0.87189,9e-05,14.13831]
[1777040014896,32.68,77914.72,0.0,-0.87254,9e-05,14.08702]
[1777040016512,32.68,77914.59,0.0,-0.87256,9e-05,14.08594]
[1777040018925,32.68,77906.79,0.0,-0.8733,9e-05,14.02753]
[1777040022958,32.68,77894.0,0.0,-0.87451,9e-05,13.93189]
[1777040023965,32.68,77894.26,0.0,-0.87448,9e-05,13.93357]
[1777040029001,32.68,77889.03,0.0,-0.87499,9e-05,13.89344]
[1777040030016,32.68,77880.26,0.0,-0.87581,9e-05,13.82813]
[1777040031014,32.68,77880.25,0.0,-0.87581,9e-05,13.82792]
[1777040036652,32.68,77875.66,0.0,-0.87625,9e-05,13.7932]
[1777040042095,32.68,77871.0,0.0,-0.87669,9e-05,13.75794]
[1777040046722,32.68,77877.44,0.0,-0.8761,9e-05,13.80523]
[1777040052163,32.67,77883.53,0.0,-0.87554,9e-05,13.84949]
[1777040053171,32.67,77884.16,0.0,-0.87549,9e-05,13.85395]
[1777040056793,32.67,77899.23,0.0,-0.87408,9e-05,13.96557]
[1777040059213,32.67,77891.29,0.0,-0.87483,9e-05,13.90615]
[1777040060221,32.67,77886.51,0.0,-0.87528,9e-05,13.87036]
[1777040062234,32.67,77883.11,0.0,-0.8756,9e-05,13.84468]
[1777040064288,32.67,77889.05,0.0,-0.87506,9e-05,13.88835]
[1777040065277,32.67,77897.48,0.0,-0.87427,9e-05,13.95103]
[1777040066862,32.67,77908.66,0.0,-0.87322,9e-05,14.03404]
[1777040069300,32.67,77903.16,0.0,-0.87374,9e-05,13.99283]
[1777040074335,32.67,77903.93,0.0,-0.87371,9e-05,13.99376]
[1777040079369,32.67,77905.49,0.0,-0.87357,9e-05,14.00467]
[1777040082409,32.67,77886.48,0.0,-0.87535,9e-05,13.86308]
[1777040083406,32.67,77862.46,0.0,-0.87757,9e-05,13.68527]
[1777040085418,32.67,77870.29,0.0,-0.87685,9e-05,13.74374]
[1777040089446,32.67,77864.35,0.0,-0.87738,9e-05,13.7008]
[1777040091460,32.67,77859.15,0.0,-0.87785,9e-05,13.66295]
[1777040092466,32.67,77850.42,0.0,-0.87865,9e-05,13.59889]
[1777040094481,32.67,77859.98,0.0,-0.87776,9e-05,13.67032]
[1777040095489,32.67,77871.39,0.0,-0.8767,9e-05,13.75499]
[1777040100525,32.68,77874.23,0.0,-0.87643,9e-05,13.77713]
[1777040105557,32.68,77863.75,0.0,-0.87738,9e-05,13.70069]
[1777040106565,32.68,77857.75,0.0,-0.87793,9e-05,13.65669]
[1777040110614,32.68,77863.58,0.0,-0.87737,9e-05,13.70129]
[1777040111609,32.68,77877.47,0.0,-0.87609,9e-05,13.80433]
[1777040113623,32.68,77882.7,0.0,-0.8756,9e-05,13.84337]
[1777040115637,32.68,77888.13,0.0,-0.87509,9e-05,13.88382]
[1777040116644,32.68,77897.48,0.0,-0.87422,9e-05,13.95325]
[1777040117651,32.68,77902.75,0.0,-0.87372,9e-05,13.99235]
[1777040118659,32.68,77912.56,0.0,-0.8728,9e-05,14.06517]
[1777040123693,32.68,77908.61,0.0,-0.87318,9e-05,14.03483]
[1777040128728,32.68,77912.77,0.0,-0.87281,9e-05,14.06477]
[1777040129735,32.68,77918.95,0.0,-0.87222,9e-05,14.11075]
[1777040130741,32.68,77925.8,0.0,-0.87157,0.0001,14.1617]
[1777040132756,32.68,77920.32,0.0,-0.87213,9e-05,14.11649]
[1777040137790,32.68,77917.76,0.0,-0.87237,9e-05,14.09702]
[1777040138802,32.68,77924.69,0.0,-0.87171,0.0001,14.14897]
[1777040139805,32.68,77934.61,0.0,-0.87077,0.0001,14.2232]
[1777040144840,32.68,77940.04,0.0,-0.87024,0.0001,14.26458]
[1777040149878,32.68,77943.46,0.0,-0.8699,0.0001,14.29086]
[1777040151890,32.68,77953.65,0.0,-0.86892,0.0001,14.36725]
[1777040156925,32.68,77952.16,0.0,-0.86906,0.0001,14.35638]
[1777040158939,32.68,77958.32,0.0,-0.86846,0.0001,14.40256]
[1777040159947,32.68,77969.83,0.0,-0.86735,0.0001,14.48871]
[1777040160953,32.68,77975.97,0.0,-0.86675,0.0001,14.5346]
[1777040161962,32.68,77985.09,0.0,-0.86586,0.0001,14.60312]
[1777040163973,32.68,77997.7,0.0,-0.86462,0.0001,14.6981]
[1777040164996,32.68,78003.16,0.0,-0.86408,0.0001,14.73932]
[1777040165988,32.68,78011.3,0.0,-0.86327,0.0001,14.80065]
[1777040167589,32.68,78018.18,0.0,-0.86259,0.0001,14.85244]
[1777040169008,32.68,78011.92,0.0,-0.86321,0.0001,14.80537]
[1777040174051,32.68,78010.38,0.0,-0.86335,0.0001,14.79429]
[1777040177660,32.68,78019.76,0.0,-0.86242,0.0001,14.86533]
[1777040183116,32.68,78014.11,0.0,-0.86298,0.0001,14.82303]
[1777040187730,32.68,78008.59,0.0,-0.86352,0.0001,14.78199]
[1777040190175,32.68,77997.19,0.0,-0.86465,0.0001,14.69575]
[1777040191177,32.68,77985.15,0.0,-0.86587,0.0001,14.60079]
[1777040192198,32.68,77976.8,0.0,-0.86668,0.0001,14.53793]
[1777040193193,32.68,77966.17,0.0,-0.86772,0.0001,14.45811]
[1777040194198,32.68,77960.15,0.0,-0.8683,0.0001,14.41302]
[1777040195206,32.68,77958.59,0.0,-0.86845,0.0001,14.4014]
[1777040197804,32.68,77939.58,0.0,-0.87028,0.0001,14.25933]
[1777040200241,32.68,77946.05,0.0,-0.86966,0.0001,14.30794]
[1777040201248,32.68,77946.23,0.0,-0.86964,0.0001,14.30949]
[1777040205281,32.68,77951.89,0.0,-0.86908,0.0001,14.35258]
[1777040206283,32.68,77958.01,0.0,-0.86849,0.0001,14.39851]
[1777040207883,32.69,77952.06,0.0,-0.86906,0.0001,14.35414]
[1777040213331,32.69,77949.14,0.0,-0.86933,0.0001,14.33297]
[1777040217955,32.69,77939.17,0.0,-0.87029,0.0001,14.25847]
[1777040219389,32.69,77937.05,0.0,-0.87049,0.0001,14.24261]
[1777040220388,32.69,77932.02,0.0,-0.87097,0.0001,14.20506]
[1777040222402,32.69,77921.86,0.0,-0.87194,9e-05,14.12908]
[1777040223419,32.69,77916.79,0.0,-0.87243,9e-05,14.09112]
[1777040225422,32.69,77917.8,0.0,-0.87233,9e-05,14.09838]
[1777040226430,32.68,77922.84,0.0,-0.87186,9e-05,14.13579]
[1777040228042,32.69,77933.34,0.0,-0.87085,0.0001,14.21458]
[1777040233478,32.69,77929.15,0.0,-0.87125,0.0001,14.18368]
[1777040236501,32.69,77918.25,0.0,-0.87229,9e-05,14.10195]
[1777040238515,32.68,77915.61,0.0,-0.87254,9e-05,14.08192]
[1777040243550,32.68,77926.49,0.0,-0.87152,0.0001,14.16215]
[1777040244557,32.68,77926.53,0.0,-0.87152,0.0001,14.16217]
[1777040247578,32.68,77928.93,0.0,-0.8713,0.0001,14.17943]
[1777040249592,32.68,77934.46,0.0,-0.87078,0.0001,14.22035]
[1777040252614,32.68,77928.42,0.0,-0.8714,0.0001,14.17009]
[1777040257649,32.68,77926.61,0.0,-0.87159,0.0001,14.15512]
[1777040262683,32.67,77908.38,0.0,-0.87333,9e-05,14.01791]
[1777040267723,32.67,77905.61,0.0,-0.8736,9e-05,13.99675]
[1777040272754,32.67,77906.64,0.0,-0.87351,9e-05,14.00392]
[1777040273762,32.67,77899.18,0.0,-0.87421,9e-05,13.94841]
[1777040274768,32.67,77891.7,0.0,-0.87491,9e-05,13.89288]
[1777040279802,32.67,77892.33,0.0,-0.87485,9e-05,13.8979]
[1777040284841,32.67,77889.69,0.0,-0.87509,9e-05,13.87878]
[1777040285844,32.67,77882.64,0.0,-0.87574,9e-05,13.82663]
[1777040290878,32.68,77877.69,0.0,-0.87619,9e-05,13.79093]
[1777040292893,32.68,77886.53,0.0,-0.87537,9e-05,13.8568]
[1777040297928,32.68,77887.24,0.0,-0.87529,9e-05,13.86258]
[1777040302969,32.68,77878.26,0.0,-0.87612,9e-05,13.79658]
[1777040303970,32.68,77869.94,0.0,-0.87689,9e-05,13.73523]
[1777040309005,32.68,77871.36,0.0,-0.87674,9e-05,13.74711]
[1777040312026,32.68,77863.84,0.0,-0.87746,9e-05,13.68789]
[1777040317061,32.68,77863.08,0.0,-0.87752,9e-05,13.68258]
[1777040322096,32.68,77867.42,0.0,-0.87712,9e-05,13.7149]
[1777040326130,32.68,77877.94,0.0,-0.87614,9e-05,13.79334]
[1777040331169,32.69,77877.35,0.0,-0.87618,9e-05,13.79014]
[1777040335196,32.69,77891.01,0.0,-0.8749,9e-05,13.89223]
[1777040336198,32.69,77900.51,0.0,-0.87401,9e-05,13.96278]
[1777040340274,32.69,77905.91,0.0,-0.8735,9e-05,14.00275]
[1777040345259,32.69,77914.81,0.0,-0.87267,9e-05,14.06868]
[1777040346265,32.69,77920.61,0.0,-0.87212,9e-05,14.11166]
[1777040347273,32.69,77912.1,0.0,-0.87293,9e-05,14.04799]
[1777040348902,32.69,77909.7,0.0,-0.87316,9e-05,14.02975]
[1777040352310,32.68,77922.41,0.0,-0.87196,9e-05,14.12403]
[1777040353317,32.68,77926.08,0.0,-0.87162,0.0001,14.15127]
[1777040358973,32.68,77929.92,0.0,-0.87126,0.0001,14.17891]
[1777040364392,32.68,77932.32,0.0,-0.87105,0.0001,14.19592]
[1777040369429,32.68,77934.56,0.0,-0.87085,0.0001,14.21164]
[1777040373457,32.68,77939.62,0.0,-0.8704,0.0001,14.2444]
[1777040375471,32.68,77947.24,0.0,-0.86968,0.0001,14.30117]
[1777040376477,32.68,77953.39,0.0,-0.86908,0.0001,14.34717]
[1777040381513,32.68,77957.39,0.0,-0.8687,0.0001,14.37688]
[1777040386548,32.68,77959.04,0.0,-0.86855,0.0001,14.38887]
[1777040389183,32.68,77985.06,0.0,-0.86602,0.0001,14.58357]
[1777040390576,32.67,77978.48,0.0,-0.86667,0.0001,14.53392]
[1777040391584,32.67,77975.88,0.0,-0.86692,0.0001,14.5143]
[1777040393597,32.67,77974.29,0.0,-0.86708,0.0001,14.50223]
[1777040398633,32.67,77963.54,0.0,-0.86813,0.0001,14.42131]
[1777040399640,32.67,77961.29,0.0,-0.86835,0.0001,14.40449]
[1777040402663,32.67,77958.05,0.0,-0.86866,0.0001,14.38046]
[1777040404679,32.67,77966.68,0.0,-0.86782,0.0001,14.44534]
[1777040405683,32.67,77976.72,0.0,-0.86684,0.0001,14.52067]
[1777040406690,32.67,77979.91,0.0,-0.86653,0.0001,14.54454]
[1777040408705,32.67,77971.4,0.0,-0.86736,0.0001,14.4805]
[1777040409721,32.67,77973.71,0.0,-0.86714,0.0001,14.49779]
[1777040411729,32.67,77981.76,0.0,-0.86635,0.0001,14.55819]
[1777040412736,32.67,77986.15,0.0,-0.86592,0.0001,14.59106]
[1777040414749,32.67,77990.81,0.0,-0.86547,0.0001,14.62605]
[1777040417770,32.67,77985.3,0.0,-0.86601,0.0001,14.58415]
[1777040419784,32.67,77991.89,0.0,-0.86537,0.0001,14.63339]
[1777040420795,32.67,77996.3,0.0,-0.86494,0.0001,14.66666]
[1777040421801,32.67,78003.99,0.0,-0.86417,0.0001,14.72485]
[1777040422808,32.67,78004.97,0.0,-0.86407,0.0001,14.7325]
[1777040427846,32.68,78002.97,0.0,-0.86425,0.0001,14.71883]
[1777040428850,32.68,77997.84,0.0,-0.86475,0.0001,14.68054]
[1777040430863,32.68,78000.02,0.0,-0.86453,0.0001,14.69735]
[1777040435898,32.68,77985.5,0.0,-0.86599,0.0001,14.58394]
[1777040436904,32.68,77981.79,0.0,-0.86636,0.0001,14.55594]
[1777040441949,32.68,77974.05,0.0,-0.86712,0.0001,14.49732]
[1777040443961,32.68,77965.8,0.0,-0.86792,0.0001,14.43555]
[1777040448999,32.68,77969.25,0.0,-0.86758,0.0001,14.46166]
[1777040453026,32.68,77956.28,0.0,-0.86884,0.0001,14.36472]
[1777040457054,32.68,77948.89,0.0,-0.86954,0.0001,14.31019]
[1777040460074,32.68,77958.54,0.0,-0.8686,0.0001,14.38292]
[1777040465111,32.68,77955.6,0.0,-0.86887,0.0001,14.36163]
[1777040470146,32.68,77952.66,0.0,-0.86915,0.0001,14.34056]
[1777040475183,32.68,77948.52,0.0,-0.86953,0.0001,14.31064]
[1777040476189,32.68,77956.01,0.0,-0.86881,0.0001,14.36683]
[1777040477195,32.68,77962.03,0.0,-0.86822,0.0001,14.412]
[1777040482234,32.69,77960.28,0.0,-0.86839,0.0001,14.39944]
[1777040483241,32.69,77954.56,0.0,-0.86894,0.0001,14.3568]
[1777040484248,32.69,77945.05,0.0,-0.86985,0.0001,14.28595]
[1777040485256,32.69,77937.11,0.0,-0.87061,0.0001,14.22668]
[1777040486262,32.69,77924.79,0.0,-0.87178,0.0001,14.13475]
[1777040487281,32.69,77910.15,0.0,-0.87317,9e-05,14.02554]
[1777040488277,32.69,77893.91,0.0,-0.87469,9e-05,13.90494]
[1777040493311,32.69,77891.01,0.0,-0.87498,9e-05,13.88014]
[1777040497339,32.69,77894.84,0.0,-0.87462,9e-05,13.90912]
[1777040499971,32.69,77881.81,0.0,-0.87583,9e-05,13.81261]
[1777040500377,32.69,77878.65,0.0,-0.87612,9e-05,13.78941]
[1777040503391,32.69,77905.4,0.0,-0.87362,9e-05,13.98847]
[1777040504399,32.69,77911.59,0.0,-0.87303,9e-05,14.03457]
[1777040510046,32.69,77882.87,0.0,-0.87573,9e-05,13.82111]
[1777040511446,32.69,77878.14,0.0,-0.87616,9e-05,13.78624]
[1777040514467,32.69,77874.35,0.0,-0.8765,9e-05,13.75892]
[1777040515474,32.69,77882.25,0.0,-0.87577,9e-05,13.81773]
[1777040516484,32.69,77890.72,0.0,-0.87498,9e-05,13.88075]
[1777040517489,32.69,77891.57,0.0,-0.87489,9e-05,13.88717]
[1777040520116,32.69,77903.85,0.0,-0.87374,9e-05,13.97857]
[1777040520511,32.69,77903.85,0.0,-0.87374,9e-05,13.97859]
[1777040521516,32.69,77905.75,0.0,-0.87356,9e-05,13.99268]
[1777040526562,32.69,77905.98,0.0,-0.87354,9e-05,13.99414]
[1777040531589,32.69,77910.41,0.0,-0.87313,9e-05,14.02673]
[1777040535618,32.69,77916.61,0.0,-0.87255,9e-05,14.07259]
[1777040536625,32.69,77924.91,0.0,-0.87176,0.0001,14.13428]
[1777040537634,32.69,77930.78,0.0,-0.87121,0.0001,14.17783]
[1777040542668,32.69,77930.23,0.0,-0.87128,0.0001,14.17249]
[1777040544680,32.69,77935.42,0.0,-0.87079,0.0001,14.21067]
[1777040548709,32.69,77927.2,0.0,-0.87159,0.0001,14.14826]
[1777040551729,32.69,77920.99,0.0,-0.87222,9e-05,14.09717]
[1777040553744,32.68,77905.56,0.0,-0.87368,9e-05,13.98196]
[1777040554751,32.68,77904.77,0.0,-0.87375,9e-05,13.97608]
[1777040560403,32.68,77904.67,0.0,-0.87376,9e-05,13.97549]
[1777040566834,32.69,77906.01,0.0,-0.87363,9e-05,13.98567]
[1777040571870,32.69,77908.47,0.0,-0.8734,9e-05,14.00411]
[1777040573884,32.69,77913.53,0.0,-0.87292,9e-05,14.0418]
[1777040577912,32.69,77907.63,0.0,-0.87348,9e-05,13.9978]
[1777040581941,32.69,77897.01,0.0,-0.87447,9e-05,13.91903]
[1777040582947,32.69,77888.54,0.0,-0.87526,9e-05,13.85627]
[1777040583953,32.69,77882.93,0.0,-0.87578,9e-05,13.81487]
[1777040585969,32.69,77886.76,0.0,-0.87542,9e-05,13.84383]
[1777040586975,32.69,77888.69,0.0,-0.87524,9e-05,13.85837]
[1777040592014,32.69,77893.95,0.0,-0.87473,9e-05,13.89846]
[1777040593018,32.69,77895.44,0.0,-0.87459,9e-05,13.90967]
[1777040598054,32.69,77903.39,0.0,-0.87386,9e-05,13.96782]
[1777040599060,32.69,77907.45,0.0,-0.87347,9e-05,13.99806]
[1777040604096,32.69,77908.43,0.0,-0.87338,9e-05,14.00535]
[1777040605102,32.69,77901.51,0.0,-0.87403,9e-05,13.95389]
[1777040606108,32.69,77897.7,0.0,-0.87439,9e-05,13.92565]
[1777040610137,32.69,77904.07,0.0,-0.87379,9e-05,13.97329]
[1777040615179,32.69,77905.17,0.0,-0.87371,9e-05,13.97735]
[1777040619201,32.69,77917.46,0.0,-0.87255,9e-05,14.06883]
[1777040620208,32.69,77920.51,0.0,-0.87227,9e-05,14.09144]
[1777040622222,32.69,77923.92,0.0,-0.87195,9e-05,14.11653]
[1777040626250,32.69,77928.41,0.0,-0.87153,0.0001,14.14919]
[1777040627257,32.69,77922.37,0.0,-0.87211,9e-05,14.10377]
[1777040632293,32.68,77914.66,0.0,-0.87285,9e-05,14.04573]
[1777040637329,32.68,77920.52,0.0,-0.8723,9e-05,14.08903]
[1777040640348,32.68,77910.33,0.0,-0.87327,9e-05,14.01291]
[1777040641355,32.68,77909.56,0.0,-0.87334,9e-05,14.00713]
[1777040646391,32.68,77907.23,0.0,-0.87356,9e-05,13.98978]
[1777040650423,32.68,77894.8,0.0,-0.87472,9e-05,13.8976]
[1777040651428,32.68,77883.0,0.0,-0.87582,9e-05,13.80997]
[1777040653440,32.68,77876.78,0.0,-0.8764,9e-05,13.76381]
[1777040658477,32.68,77876.4,0.0,-0.87646,9e-05,13.75933]
[1777040663511,32.68,77882.63,0.0,-0.8759,9e-05,13.80369]
[1777040668548,32.67,77895.18,0.0,-0.87476,9e-05,13.89486]
[1777040669553,32.67,77895.18,0.0,-0.87476,9e-05,13.89439]
[1777040671181,32.67,77899.51,0.0,-0.87439,9e-05,13.92249]
[1777040673581,32.67,77889.76,0.0,-0.8753,9e-05,13.85012]
[1777040674588,32.67,77880.63,0.0,-0.87616,9e-05,13.78194]
[1777040675595,32.67,77878.95,0.0,-0.87632,9e-05,13.76911]
[1777040681255,32.67,77879.56,0.0,-0.87628,9e-05,13.77182]
[1777040686673,32.67,77878.04,0.0,-0.87645,9e-05,13.7584]
[1777040691324,32.66,77884.13,0.0,-0.8759,9e-05,13.80229]
[1777040692717,32.66,77889.24,0.0,-0.87543,9e-05,13.84013]
[1777040695737,32.66,77893.74,0.0,-0.87501,9e-05,13.87321]
[1777040697752,32.66,77885.75,0.0,-0.87576,9e-05,13.81357]
[1777040698762,32.66,77878.99,0.0,-0.87639,9e-05,13.76335]
[1777040699765,32.66,77874.77,0.0,-0.87678,9e-05,13.73206]
[1777040701396,32.66,77867.03,0.0,-0.87751,9e-05,13.67418]
[1777040704824,32.66,77848.54,0.0,-0.87921,9e-05,13.53707]
[1777040705831,32.66,77829.45,0.0,-0.88095,9e-05,13.39611]
[1777040706837,32.66,77822.27,0.0,-0.88159,9e-05,13.34345]
[1777040707844,32.66,77825.42,0.0,-0.88131,9e-05,13.36648]
[1777040709858,32.66,77835.41,0.0,-0.88041,9e-05,13.43965]
[1777040711466,32.66,77834.77,0.0,-0.88048,9e-05,13.43442]
[1777040716906,32.66,77829.3,0.0,-0.88097,9e-05,13.3942]
[1777040717913,32.66,77823.12,0.0,-0.88153,9e-05,13.34886]
[1777040719927,32.66,77813.03,0.0,-0.88244,9e-05,13.27471]
[1777040721537,32.66,77819.22,0.0,-0.88188,9e-05,13.32001]
[1777040725969,32.66,77808.77,0.0,-0.88282,9e-05,13.24303]
[1777040726976,32.66,77807.79,0.0,-0.88291,9e-05,13.23551]
[1777040728990,32.66,77798.45,0.0,-0.88375,9e-05,13.1665]
[1777040731607,32.65,77810.79,0.0,-0.88269,9e-05,13.25205]
[1777040734026,32.65,77812.19,0.0,-0.88258,9e-05,13.26162]
[1777040735033,32.65,77806.08,0.0,-0.88313,9e-05,13.21646]
[1777040736041,32.65,77804.66,0.0,-0.88326,9e-05,13.20577]
[1777040737049,32.65,77791.91,0.0,-0.8844,9e-05,13.11216]
[1777040738058,32.65,77782.49,0.0,-0.88523,9e-05,13.0432]
[1777040739064,32.65,77779.21,0.0,-0.88552,9e-05,13.01922]
[1777040744098,32.65,77778.87,0.0,-0.88555,9e-05,13.01668]
[1777040749138,32.65,77780.35,0.0,-0.88542,9e-05,13.02727]
[1777040752154,32.65,77774.42,0.0,-0.88594,9e-05,12.98396]
[1777040755174,32.65,77780.31,0.0,-0.88543,9e-05,13.02696]
[1777040758195,32.65,77785.66,0.0,-0.88496,9e-05,13.06593]
[1777040762232,32.65,77797.68,0.0,-0.88389,9e-05,13.15352]
[1777040763230,32.65,77800.29,0.0,-0.88366,9e-05,13.17246]
[1777040768265,32.65,77794.06,0.0,-0.88423,9e-05,13.12587]
[1777040769273,32.65,77789.92,0.0,-0.8846,9e-05,13.09548]
[1777040771288,32.65,77787.89,0.0,-0.88478,9e-05,13.08052]
[1777040775322,32.65,77771.72,0.0,-0.8862,9e-05,12.96243]
[1777040776326,32.65,77764.49,0.0,-0.88684,9e-05,12.90989]
[1777040777331,32.65,77757.49,0.0,-0.88744,9e-05,12.85917]
[1777040778338,32.65,77747.57,0.0,-0.88831,9e-05,12.78705]
[1777040779346,32.65,77746.69,0.0,-0.88838,9e-05,12.78068]
[1777040781363,32.65,77739.1,0.0,-0.88904,9e-05,12.72579]
[1777040785397,32.65,77733.2,0.0,-0.88954,9e-05,12.68335]
[1777040786402,32.65,77724.01,0.0,-0.89033,9e-05,12.6167]
[1777040787405,32.65,77714.73,0.0,-0.89112,9e-05,12.54961]
[1777040788413,32.65,77716.98,0.0,-0.89093,9e-05,12.5658]
[1777040789419,32.65,77735.02,0.0,-0.88939,9e-05,12.69606]
[1777040790430,32.65,77735.34,0.0,-0.88936,9e-05,12.69885]
[1777040791438,32.65,77725.69,0.0,-0.89022,9e-05,12.62474]
[1777040792447,32.65,77723.38,0.0,-0.89042,9e-05,12.6079]
[1777040793449,32.65,77730.54,0.0,-0.88981,9e-05,12.65949]
[1777040794472,32.65,77729.95,0.0,-0.88985,9e-05,12.6554]
[1777040798494,32.65,77723.31,0.0,-0.89041,9e-05,12.60814]
[1777040799502,32.65,77721.6,0.0,-0.89056,9e-05,12.59603]
[1777040804536,32.65,77736.22,0.0,-0.88929,9e-05,12.70288]
[1777040805542,32.65,77736.27,0.0,-0.88928,9e-05,12.70334]
[1777040806550,32.65,77746.32,0.0,-0.88841,9e-05,12.7766]
[1777040807557,32.65,77745.38,0.0,-0.88849,9e-05,12.77013]
[1777040810593,32.66,77750.59,0.0,-0.88803,9e-05,12.80894]
[1777040811589,32.66,77757.33,0.0,-0.88744,9e-05,12.85819]
[1777040812594,32.66,77757.06,0.0,-0.88746,9e-05,12.85646]
[1777040817630,32.66,77758.39,0.0,-0.88733,9e-05,12.86731]
[1777040820651,32.66,77766.52,0.0,-0.88661,9e-05,12.92708]
[1777040822665,32.66,77767.28,0.0,-0.88654,9e-05,12.93288]
[1777040825684,32.66,77756.46,0.0,-0.88748,9e-05,12.85471]
[1777040826694,32.66,77755.89,0.0,-0.88752,9e-05,12.85082]
[1777040827702,32.66,77750.39,0.0,-0.888,9e-05,12.81114]
[1777040828707,32.66,77736.4,0.0,-0.8892,9e-05,12.71007]
[1777040829714,32.66,77736.49,0.0,-0.88919,9e-05,12.71082]
[1777040830723,32.66,77742.31,0.0,-0.88869,9e-05,12.75306]
[1777040831729,32.66,77743.8,0.0,-0.88856,9e-05,12.7639]
[1777040833744,32.66,77737.66,0.0,-0.88909,9e-05,12.71951]
[1777040834755,32.66,77742.76,0.0,-0.88865,9e-05,12.75653]
[1777040839787,32.66,77743.9,0.0,-0.88855,9e-05,12.76501]
[1777040844823,32.66,77745.89,0.0,-0.88838,9e-05,12.77945]
[1777040847844,32.66,77735.34,0.0,-0.88929,9e-05,12.7031]
[1777040852880,32.66,77734.6,0.0,-0.88937,9e-05,12.69418]
[1777040854895,32.66,77729.17,0.0,-0.88984,9e-05,12.65485]
[1777040855902,32.66,77735.17,0.0,-0.88932,9e-05,12.69823]
[1777040856913,32.66,77731.79,0.0,-0.88961,9e-05,12.67388]
[1777040860938,32.66,77738.85,0.0,-0.889,9e-05,12.7254]
[1777040864966,32.67,77733.42,0.0,-0.88947,9e-05,12.68635]
[1777040866980,32.66,77727.65,0.0,-0.88996,9e-05,12.64449]
[1777040872594,32.66,77726.97,0.0,-0.89004,9e-05,12.63812]
[1777040878060,32.66,77720.82,0.0,-0.89058,9e-05,12.59237]
[1777040882666,32.66,77709.7,0.0,-0.89154,8e-05,12.51116]
[1777040884103,32.66,77693.44,0.0,-0.89292,8e-05,12.39403]
[1777040885109,32.66,77688.08,0.0,-0.89336,8e-05,12.3556]
[1777040886117,32.66,77690.27,0.0,-0.89318,8e-05,12.37149]
[1777040889137,32.66,77684.58,0.0,-0.89365,8e-05,12.33095]
[1777040891158,32.66,77688.89,0.0,-0.89329,8e-05,12.36221]
[1777040892741,32.66,77693.75,0.0,-0.89288,8e-05,12.3972]
[1777040894173,32.66,77698.78,0.0,-0.89245,8e-05,12.4335]
[1777040896187,32.66,77699.97,0.0,-0.89235,8e-05,12.44211]
[1777040898201,32.66,77707.91,0.0,-0.89168,8e-05,12.49923]
[1777040899216,32.66,77713.09,0.0,-0.89124,8e-05,12.53646]
[1777040901273,32.66,77708.19,0.0,-0.89166,8e-05,12.50094]
[1777040902812,32.66,77697.97,0.0,-0.89252,8e-05,12.42731]
[1777040904246,32.66,77697.21,0.0,-0.89259,8e-05,12.42186]
[1777040905257,32.66,77704.37,0.0,-0.89198,8e-05,12.47333]
[1777040906260,32.66,77704.89,0.0,-0.89194,8e-05,12.47701]
[1777040909284,32.66,77710.51,0.0,-0.89147,8e-05,12.51708]
[1777040911300,32.66,77722.29,0.0,-0.8905,9e-05,12.59755]
[1777040916332,32.66,77726.86,0.0,-0.89012,9e-05,12.62935]
[1777040920361,32.66,77732.82,0.0,-0.88962,9e-05,12.67216]
[1777040924391,32.66,77725.33,0.0,-0.89025,9e-05,12.61848]
[1777040929426,32.65,77726.38,0.0,-0.89017,9e-05,12.62537]
[1777040930432,32.66,77731.88,0.0,-0.8897,9e-05,12.66523]
[1777040935468,32.66,77735.41,0.0,-0.8894,9e-05,12.69079]
[1777040938487,32.65,77729.86,0.0,-0.88988,9e-05,12.65012]
[1777040943524,32.65,77732.01,0.0,-0.88971,9e-05,12.66454]
[1777040947553,32.65,77726.82,0.0,-0.89016,9e-05,12.62609]
[1777040948564,32.65,77724.88,0.0,-0.89033,9e-05,12.61174]
[1777040949566,32.65,77719.27,0.0,-0.89081,9e-05,12.57116]
[1777040951615,32.65,77710.08,0.0,-0.8916,8e-05,12.50486]
[1777040952599,32.65,77698.35,0.0,-0.89259,8e-05,12.42051]
[1777040953601,32.65,77701.6,0.0,-0.89231,8e-05,12.44403]
[1777040958631,32.65,77706.36,0.0,-0.89191,8e-05,12.47817]
[1777040963666,32.65,77708.31,0.0,-0.89176,8e-05,12.4913]
[1777040964673,32.65,77701.58,0.0,-0.89233,8e-05,12.44264]
[1777040966687,32.65,77694.1,0.0,-0.89296,8e-05,12.38853]
[1777040969708,32.65,77699.6,0.0,-0.89251,8e-05,12.42737]
[1777040972729,32.65,77694.14,0.0,-0.89301,8e-05,12.38339]
[1777040977763,32.65,77693.15,0.0,-0.89308,8e-05,12.37671]
[1777040982801,32.65,77689.39,0.0,-0.89339,8e-05,12.35025]
[1777040987833,32.65,77688.97,0.0,-0.89342,8e-05,12.34814]
[1777040992869,32.65,77690.81,0.0,-0.89325,8e-05,12.36228]
[1777040993875,32.65,77696.23,0.0,-0.8928,8e-05,12.40129]
[1777040998912,32.65,77699.52,0.0,-0.89251,8e-05,12.42539]
[1777041001958,32.65,77708.31,0.0,-0.89177,8e-05,12.48873]
[1777041003523,32.65,77717.88,0.0,-0.89096,9e-05,12.55759]
[1777041004983,32.65,77719.42,0.0,-0.89083,9e-05,12.56857]
[1777041010018,32.65,77726.09,0.0,-0.89027,9e-05,12.61579]
[1777041015053,32.65,77724.93,0.0,-0.89038,9e-05,12.60638]
[1777041018076,32.65,77718.35,0.0,-0.89095,9e-05,12.55847]
[1777041019081,32.65,77703.43,0.0,-0.89221,8e-05,12.45109]
[1777041022111,32.65,77697.93,0.0,-0.89267,8e-05,12.41186]
[1777041026130,32.65,77687.72,0.0,-0.89352,8e-05,12.33933]
[1777041031168,32.65,77694.27,0.0,-0.89299,8e-05,12.38329]
[1777041033733,32.65,77687.26,0.0,-0.89357,8e-05,12.33345]
[1777041035193,32.65,77698.46,0.0,-0.89263,8e-05,12.41412]
[1777041036200,32.65,77707.04,0.0,-0.8919,8e-05,12.47581]
[1777041039225,32.65,77698.81,0.0,-0.8926,8e-05,12.41669]
[1777041042242,32.65,77706.94,0.0,-0.89191,8e-05,12.4754]
[1777041043809,32.65,77726.94,0.0,-0.89021,9e-05,12.61954]
[1777041044257,32.65,77726.94,0.0,-0.89021,9e-05,12.61938]
[1777041045264,32.65,77727.66,0.0,-0.89015,9e-05,12.62435]
[1777041048285,32.65,77719.29,0.0,-0.89087,9e-05,12.56332]
[1777041049291,32.65,77717.32,0.0,-0.89104,9e-05,12.54901]
[1777041054326,32.65,77719.73,0.0,-0.89084,9e-05,12.56597]
[1777041057348,32.65,77725.64,0.0,-0.89034,9e-05,12.60835]
[1777041062386,32.65,77726.32,0.0,-0.89029,9e-05,12.61259]
[1777041066411,32.65,77719.99,0.0,-0.89083,9e-05,12.56644]
[1777041068425,32.65,77714.37,0.0,-0.89131,8e-05,12.52574]
[1777041069432,32.65,77724.55,0.0,-0.89045,9e-05,12.59912]
[1777041070439,32.65,77725.56,0.0,-0.89036,9e-05,12.60627]
[1777041072459,32.65,77747.95,0.0,-0.88844,9e-05,12.76799]
[1777041074022,32.65,77748.38,0.0,-0.8884,9e-05,12.77146]
[1777041077492,32.64,77741.51,0.0,-0.88901,9e-05,12.72051]
[1777041078498,32.64,77737.71,0.0,-0.88934,9e-05,12.69268]
[1777041079503,32.64,77731.52,0.0,-0.88987,9e-05,12.64763]
[1777041080512,32.64,77737.88,0.0,-0.88933,9e-05,12.69342]
[1777041081531,32.64,77735.26,0.0,-0.88956,9e-05,12.67418]
[1777041083532,32.64,77741.05,0.0,-0.88907,9e-05,12.71563]
[1777041084553,32.64,77747.03,0.0,-0.88855,9e-05,12.75866]
[1777041085544,32.64,77753.48,0.0,-0.88799,9e-05,12.80547]
[1777041086552,32.64,77754.74,0.0,-0.88789,9e-05,12.81418]
[1777041091586,32.64,77753.22,0.0,-0.88807,9e-05,12.79748]
[1777041092597,32.64,77753.05,0.0,-0.88809,9e-05,12.79582]
[1777041097629,32.64,77747.16,0.0,-0.88861,9e-05,12.75256]
[1777041101657,32.63,77760.59,0.0,-0.88746,9e-05,12.8487]
[1777041102672,32.63,77767.1,0.0,-0.88689,9e-05,12.896]
[1777041103671,32.63,77761.92,0.0,-0.88735,9e-05,12.85781]
[1777041105689,32.63,77770.01,0.0,-0.88665,9e-05,12.91612]
[1777041107699,32.63,77783.24,0.0,-0.88549,9e-05,13.01225]
[1777041108705,32.63,77785.77,0.0,-0.88527,9e-05,13.03044]
[1777041111726,32.63,77793.18,0.0,-0.88463,9e-05,13.0836]
[1777041114750,32.63,77780.5,0.0,-0.88576,9e-05,12.98981]
[1777041115755,32.63,77779.72,0.0,-0.88583,9e-05,12.98388]
[1777041120791,32.63,77782.45,0.0,-0.88561,9e-05,13.00255]
[1777041122889,32.62,77775.51,0.0,-0.88623,9e-05,12.95136]
[1777041124845,32.62,77775.79,0.0,-0.88621,9e-05,12.95259]
[1777041128873,32.62,77781.72,0.0,-0.8857,9e-05,12.99508]
[1777041129880,32.62,77784.99,0.0,-0.88542,9e-05,13.01867]
[1777041133908,32.62,77779.01,0.0,-0.88596,9e-05,12.97377]
[1777041138942,32.62,77783.14,0.0,-0.88561,9e-05,13.00253]
[1777041141965,32.61,77793.16,0.0,-0.88474,9e-05,13.07481]
[1777041142971,32.61,77797.73,0.0,-0.88433,9e-05,13.1082]
[1777041148012,32.61,77803.02,0.0,-0.88387,9e-05,13.14645]
[1777041150019,32.61,77814.64,0.0,-0.88284,9e-05,13.23114]
[1777041151028,32.61,77822.73,0.0,-0.88214,9e-05,13.28645]
[1777041152034,32.61,77812.69,0.0,-0.88305,9e-05,13.21235]
[1777041153048,32.61,77811.35,0.0,-0.88317,9e-05,13.20225]
[1777041155055,32.61,77818.35,0.0,-0.88255,9e-05,13.25308]
[1777041158075,32.61,77813.16,0.0,-0.88303,9e-05,13.21402]
[1777041159086,32.61,77801.98,0.0,-0.88403,9e-05,13.13175]
[1777041160097,32.61,77797.9,0.0,-0.88439,9e-05,13.1017]
[1777041162108,32.61,77794.41,0.0,-0.88471,9e-05,13.07594]
[1777041167149,32.61,77794.64,0.0,-0.88469,9e-05,13.07732]
[1777041169161,32.61,77801.74,0.0,-0.88407,9e-05,13.1285]
[1777041172179,32.6,77810.05,0.0,-0.88334,9e-05,13.1884]
[1777041173187,32.6,77812.44,0.0,-0.88313,9e-05,13.20575]
[1777041178224,32.6,77807.96,0.0,-0.88354,9e-05,13.17189]
[1777041182249,32.6,77802.12,0.0,-0.88407,9e-05,13.12837]
[1777041183256,32.6,77802.87,0.0,-0.884,9e-05,13.13376]
[1777041184819,32.6,77816.48,0.0,-0.88279,9e-05,13.23329]
[1777041186278,32.6,77818.26,0.0,-0.88264,9e-05,13.24611]
[1777041190305,32.6,77825.06,0.0,-0.88204,9e-05,13.29494]
[1777041194889,32.6,77810.05,0.0,-0.88341,9e-05,13.18291]
[1777041195340,32.6,77798.89,0.0,-0.8844,9e-05,13.10109]
[1777041196349,32.6,77798.89,0.0,-0.8844,9e-05,13.10092]
[1777041197356,32.59,77797.14,0.0,-0.88456,9e-05,13.08804]
[1777041198362,32.59,77810.79,0.0,-0.88334,9e-05,13.18807]
[1777041199368,32.59,77806.16,0.0,-0.88376,9e-05,13.15377]
[1777041200376,32.59,77798.76,0.0,-0.88442,9e-05,13.09953]
[1777041201386,32.59,77794.56,0.0,-0.8848,9e-05,13.06868]
[1777041204959,32.59,77784.59,0.0,-0.88569,9e-05,12.99465]
[1777041206418,32.59,77780.33,0.0,-0.88607,9e-05,12.96293]
[1777041208432,32.59,77777.53,0.0,-0.88633,9e-05,12.94209]
[1777041212462,32.59,77787.84,0.0,-0.88546,9e-05,13.01252]
[1777041213466,32.59,77786.28,0.0,-0.8856,9e-05,13.00085]
[1777041218501,32.59,77785.21,0.0,-0.88571,9e-05,12.99172]
[1777041223537,32.58,77776.67,0.0,-0.88647,9e-05,12.92813]
[1777041225102,32.58,77771.83,0.0,-0.8869,9e-05,12.89269]
[1777041228572,32.58,77779.75,0.0,-0.88621,9e-05,12.94999]
[1777041231593,32.58,77795.76,0.0,-0.8848,9e-05,13.06645]
[1777041232601,32.58,77795.22,0.0,-0.88486,9e-05,13.06214]
[1777041235621,32.58,77792.46,0.0,-0.88511,9e-05,13.04096]
[1777041238648,32.58,77798.8,0.0,-0.88456,9e-05,13.08641]
[1777041242706,32.58,77816.77,0.0,-0.88297,9e-05,13.21721]
[1777041243701,32.58,77832.25,0.0,-0.88158,9e-05,13.33095]
[1777041244711,32.58,77828.89,0.0,-0.88188,9e-05,13.3062]
[1777041245777,32.58,77820.3,0.0,-0.88266,9e-05,13.24302]
[1777041246723,32.58,77828.13,0.0,-0.88195,9e-05,13.30075]
[1777041247732,32.58,77832.28,0.0,-0.88158,9e-05,13.33135]
[1777041249746,32.58,77830.61,0.0,-0.88173,9e-05,13.31901]
[1777041252765,32.58,77828.83,0.0,-0.88189,9e-05,13.30596]
[1777041254778,32.58,77819.88,0.0,-0.88269,9e-05,13.24018]
[1777041255785,32.58,77818.08,0.0,-0.88285,9e-05,13.22707]
[1777041260820,32.58,77820.5,0.0,-0.88263,9e-05,13.24551]
[1777041263845,32.58,77827.96,0.0,-0.88195,9e-05,13.30072]
[1777041264852,32.58,77845.2,0.0,-0.88039,9e-05,13.42803]
[1777041265863,32.58,77847.07,0.0,-0.88021,9e-05,13.44186]
[1777041270895,32.58,77845.34,0.0,-0.88037,9e-05,13.42911]
[1777041271902,32.58,77840.28,0.0,-0.88086,9e-05,13.38766]
[1777041273916,32.58,77837.22,0.0,-0.88114,9e-05,13.36526]
[1777041275928,32.58,77831.66,0.0,-0.88164,9e-05,13.32451]
[1777041278965,32.58,77843.41,0.0,-0.88056,9e-05,13.41195]
[1777041279972,32.58,77842.86,0.0,-0.88061,9e-05,13.40835]
[1777041285014,32.59,77854.81,0.0,-0.87948,9e-05,13.49921]
[1777041286013,32.59,77851.97,0.0,-0.87974,9e-05,13.47861]
[1777041291049,32.59,77850.57,0.0,-0.87984,9e-05,13.47038]
[1777041296087,32.59,77847.82,0.0,-0.88007,9e-05,13.45201]
[1777041297091,32.59,77841.0,0.0,-0.88068,9e-05,13.40208]
[1777041298099,32.6,77836.32,0.0,-0.8811,9e-05,13.36804]
[1777041302130,32.6,77842.93,0.0,-0.88047,9e-05,13.41908]
[1777041307162,32.6,77841.39,0.0,-0.88059,9e-05,13.40972]
[1777041310183,32.61,77855.4,0.0,-0.87929,9e-05,13.51475]
[1777041312207,32.61,77848.89,0.0,-0.87987,9e-05,13.46752]
[1777041315227,32.61,77842.89,0.0,-0.88041,9e-05,13.42417]
[1777041316235,32.61,77836.83,0.0,-0.88095,9e-05,13.3799]
[1777041318251,32.61,77844.49,0.0,-0.88025,9e-05,13.43708]
[1777041320271,32.61,77849.94,0.0,-0.87974,9e-05,13.47818]
[1777041325303,32.62,77858.28,0.0,-0.87894,9e-05,13.54263]
[1777041330337,32.62,77855.3,0.0,-0.87918,9e-05,13.52328]
[1777041333359,32.62,77841.31,0.0,-0.88047,9e-05,13.41699]
[1777041334365,32.62,77832.93,0.0,-0.88123,9e-05,13.35579]
[1777041339403,32.63,77833.93,0.0,-0.8811,9e-05,13.36578]
[1777041340408,32.63,77841.97,0.0,-0.88037,9e-05,13.42543]
[1777041345960,32.63,77853.29,0.0,-0.87931,9e-05,13.51089]
[1777041347456,32.63,77863.27,0.0,-0.87838,9e-05,13.58569]
[1777041350479,32.64,77869.96,0.0,-0.87775,9e-05,13.63656]
[1777041351486,32.64,77876.73,0.0,-0.87712,9e-05,13.68705]
[1777041354507,32.64,77866.82,0.0,-0.87802,9e-05,13.61486]
[1777041356031,32.64,77872.2,0.0,-0.87752,9e-05,13.6551]
[1777041357527,32.64,77861.68,0.0,-0.87847,9e-05,13.57821]
[1777041362563,32.65,77864.12,0.0,-0.87822,9e-05,13.59885]
[1777041366102,32.65,77870.37,0.0,-0.87762,9e-05,13.64662]
[1777041371625,32.65,77870.28,0.0,-0.8776,9e-05,13.64847]
[1777041376661,32.66,77868.51,0.0,-0.87775,9e-05,13.63645]
[1777041381696,32.66,77868.45,0.0,-0.87774,9e-05,13.63673]
[1777041384716,32.66,77863.34,0.0,-0.87821,9e-05,13.59941]
[1777041387756,32.66,77855.65,0.0,-0.87891,9e-05,13.54322]
[1777041391775,32.66,77866.37,0.0,-0.87794,9e-05,13.61918]
[1777041392776,32.66,77872.42,0.0,-0.87738,9e-05,13.66431]
[1777041394787,32.66,77866.03,0.0,-0.87796,9e-05,13.61786]
[1777041397811,32.66,77860.06,0.0,-0.8785,9e-05,13.57449]
[1777041399825,32.66,77867.58,0.0,-0.8778,9e-05,13.63066]
[1777041400833,32.67,77870.13,0.0,-0.87756,9e-05,13.64992]
[1777041403860,32.67,77863.86,0.0,-0.87812,9e-05,13.60473]
[1777041408890,32.67,77868.32,0.0,-0.8777,9e-05,13.6382]
[1777041413924,32.67,77867.63,0.0,-0.87776,9e-05,13.63351]
[1777041416946,32.67,77874.39,0.0,-0.87713,9e-05,13.68382]
[1777041418962,32.67,77878.58,0.0,-0.87673,9e-05,13.71552]
[1777041423998,32.67,77884.95,0.0,-0.87612,9e-05,13.76431]
[1777041425012,32.67,77895.22,0.0,-0.87516,9e-05,13.84076]
[1777041426015,32.67,77900.04,0.0,-0.87471,9e-05,13.87671]
[1777041430041,32.67,77894.33,0.0,-0.87524,9e-05,13.83484]
[1777041435075,32.68,77886.87,0.0,-0.87592,9e-05,13.78033]
[1777041440110,32.68,77887.11,0.0,-0.87588,9e-05,13.78328]
[1777041441117,32.68,77896.84,0.0,-0.87497,9e-05,13.85569]
[1777041442124,32.68,77912.76,0.0,-0.87347,9e-05,13.97447]
[1777041443130,32.68,77916.35,0.0,-0.87313,9e-05,14.00146]
[1777041446154,32.68,77927.67,0.0,-0.87204,0.0001,14.08681]
[1777041447159,32.68,77931.86,0.0,-0.87164,0.0001,14.11834]
[1777041450182,32.68,77933.75,0.0,-0.87145,0.0001,14.13318]
[1777041452194,32.68,77918.7,0.0,-0.8729,9e-05,14.01732]
[1777041453203,32.69,77912.23,0.0,-0.87351,9e-05,13.96957]
[1777041454208,32.69,77912.17,0.0,-0.87351,9e-05,13.96959]
[1777041456221,32.69,77904.02,0.0,-0.87427,9e-05,13.9096]
[1777041457229,32.69,77901.38,0.0,-0.87451,9e-05,13.89035]
[1777041461263,32.69,77894.89,0.0,-0.8751,9e-05,13.84369]
[1777041463275,32.69,77889.45,0.0,-0.8756,9e-05,13.80418]
[1777041465318,32.69,77879.81,0.0,-0.87649,9e-05,13.73288]
[1777041466303,32.69,77866.83,0.0,-0.87769,9e-05,13.63703]
[1777041467310,32.69,77862.11,0.0,-0.87812,9e-05,13.60277]
[1777041468317,32.69,77855.74,0.0,-0.8787,9e-05,13.55617]
[1777041469327,32.69,77852.1,0.0,-0.87902,9e-05,13.52981]
[1777041471339,32.7,77843.87,0.0,-0.87977,9e-05,13.4699]
[1777041472345,32.7,77846.18,0.0,-0.87955,9e-05,13.4872]
[1777041477386,32.7,77843.49,0.0,-0.87978,9e-05,13.46888]
[1777041481409,32.7,77838.33,0.0,-0.88024,9e-05,13.43173]
[1777041484431,32.7,77850.19,0.0,-0.87914,9e-05,13.52027]
[1777041485437,32.7,77849.85,0.0,-0.87917,9e-05,13.51826]
[1777041487455,32.71,77843.35,0.0,-0.87975,9e-05,13.47125]
[1777041490471,32.71,77858.39,0.0,-0.87837,9e-05,13.58254]
[1777041491481,32.71,77860.33,0.0,-0.87818,9e-05,13.59729]
[1777041496515,32.71,77862.15,0.0,-0.87799,9e-05,13.61255]
[1777041501549,32.71,77866.61,0.0,-0.87756,9e-05,13.64734]
[1777041505577,32.72,77875.97,0.0,-0.87668,9e-05,13.71788]
[1777041507120,32.72,77881.24,0.0,-0.87618,9e-05,13.75711]
[1777041508599,32.72,77892.17,0.0,-0.87516,9e-05,13.8384]
[1777041511625,32.72,77901.53,0.0,-0.87431,9e-05,13.90414]
[1777041513637,32.72,77907.42,0.0,-0.87375,9e-05,13.94843]
[1777041518673,32.72,77910.66,0.0,-0.87342,9e-05,13.97413]
[1777041521694,32.72,77920.79,0.0,-0.87245,9e-05,14.05053]
[1777041522705,32.72,77926.01,0.0,-0.87195,0.0001,14.08961]
[1777041525741,32.72,77933.47,0.0,-0.87124,0.0001,14.14559]
[1777041527270,32.72,77956.48,0.0,-0.86903,0.0001,14.31732]
[1777041527749,32.72,77956.48,0.0,-0.86902,0.0001,14.31783]
[1777041528756,32.73,77970.01,0.0,-0.86771,0.0001,14.41922]
[1777041529765,32.73,77963.61,0.0,-0.86833,0.0001,14.37133]
[1777041530770,32.73,77956.36,0.0,-0.86903,0.0001,14.31713]
[1777041531777,32.73,77957.18,0.0,-0.86895,0.0001,14.32337]
[1777041532785,32.73,77962.56,0.0,-0.86843,0.0001,14.36359]
[1777041533793,32.73,77967.92,0.0,-0.86791,0.0001,14.40363]
[1777041535809,32.73,77955.98,0.0,-0.86907,0.0001,14.31443]
[1777041537344,32.73,77962.38,0.0,-0.86845,0.0001,14.36234]
[1777041542854,32.73,77962.04,0.0,-0.86848,0.0001,14.35985]
[1777041545877,32.73,77968.03,0.0,-0.8679,0.0001,14.40469]
[1777041547418,32.73,77977.35,0.0,-0.86699,0.0001,14.47447]
[1777041547894,32.73,77977.35,0.0,-0.86699,0.0001,14.47459]
[1777041548901,32.73,77985.74,0.0,-0.86617,0.0001,14.53745]
[1777041549908,32.73,77985.58,0.0,-0.86618,0.0001,14.53634]
[1777041554942,32.73,77986.14,0.0,-0.86612,0.0001,14.54099]
[1777041559979,32.73,77986.94,0.0,-0.86606,0.0001,14.54603]
[1777041565017,32.72,77990.55,0.0,-0.86572,0.0001,14.57197]
[1777041570058,32.72,77990.67,0.0,-0.86572,0.0001,14.57192]
[1777041575089,32.72,77990.28,0.0,-0.8658,0.0001,14.56415]
[1777041580124,32.72,77988.68,0.0,-0.86597,0.0001,14.55093]
[1777041583147,32.72,77982.21,0.0,-0.86662,0.0001,14.50145]
[1777041584152,32.72,77977.08,0.0,-0.86712,0.0001,14.46282]
[1777041589186,32.71,77975.62,0.0,-0.86727,0.0001,14.45128]
[1777041594222,32.71,77975.76,0.0,-0.86727,0.0001,14.45171]
[1777041599259,32.71,77972.39,0.0,-0.8676,0.0001,14.42591]
[1777041604292,32.71,77973.77,0.0,-0.86748,0.0001,14.4356]
[1777041607316,32.71,77979.07,0.0,-0.86696,0.0001,14.47508]
[1777041612350,32.71,77977.92,0.0,-0.86708,0.0001,14.46582]
[1777041613355,32.71,77966.77,0.0,-0.86817,0.0001,14.38219]
[1777041615376,32.71,77961.61,0.0,-0.86867,0.0001,14.34358]
[1777041620408,32.71,77962.09,0.0,-0.86862,0.0001,14.34746]
[1777041623440,32.71,77943.94,0.0,-0.87037,0.0001,14.21198]
[1777041624434,32.71,77936.3,0.0,-0.87109,0.0001,14.15523]
[1777041625444,32.71,77929.61,0.0,-0.87173,0.0001,14.1057]
[1777041626449,32.71,77922.74,0.0,-0.87237,9e-05,14.05494]
[1777041627458,32.71,77920.0,0.0,-0.87263,9e-05,14.03522]
[1777041632491,32.72,77919.27,0.0,-0.87271,9e-05,14.02664]
[1777041637539,32.72,77919.63,0.0,-0.87266,9e-05,14.03037]
[1777041639538,32.72,77936.17,0.0,-0.87108,0.0001,14.15438]
[1777041640546,32.72,77942.41,0.0,-0.87048,0.0001,14.20119]
[1777041645582,32.72,77944.11,0.0,-0.8703,0.0001,14.21535]
[1777041646588,32.72,77950.4,0.0,-0.86969,0.0001,14.26253]
[1777041651637,32.72,77960.91,0.0,-0.86866,0.0001,14.342]
[1777041652630,32.72,77961.9,0.0,-0.86857,0.0001,14.34955]
[1777041654645,32.72,77970.63,0.0,-0.86772,0.0001,14.4151]
[1777041655651,32.72,77966.22,0.0,-0.86814,0.0001,14.38215]
[1777041656657,32.72,77960.62,0.0,-0.86869,0.0001,14.34036]
[1777041657667,32.72,77961.4,0.0,-0.86861,0.0001,14.34634]
[1777041662699,32.73,77957.6,0.0,-0.86896,0.0001,14.31887]
[1777041667736,32.73,77957.06,0.0,-0.869,0.0001,14.31569]
[1777041672771,32.73,77958.04,0.0,-0.8689,0.0001,14.32384]
[1777041676798,32.73,77951.25,0.0,-0.86955,0.0001,14.27367]
[1777041678352,32.73,77928.7,0.0,-0.8717,0.0001,14.1061]
[1777041678812,32.73,77928.7,0.0,-0.87169,0.0001,14.10655]
[1777041683850,32.73,77925.78,0.0,-0.87196,0.0001,14.08563]
[1777041688884,32.74,77927.31,0.0,-0.8718,0.0001,14.0979]
[1777041693917,32.74,77922.93,0.0,-0.87222,9e-05,14.06315]
[1777041698495,32.74,77908.13,0.0,-0.87362,9e-05,13.95347]
[1777041698952,32.74,77908.13,0.0,-0.87362,9e-05,13.95341]
[1777041703988,32.74,77904.96,0.0,-0.87392,9e-05,13.9297]
[1777041709024,32.74,77903.61,0.0,-0.87405,9e-05,13.91938]
[1777041712045,32.74,77896.13,0.0,-0.87475,9e-05,13.86384]
[1777041714059,32.74,77886.67,0.0,-0.87563,9e-05,13.79391]
[1777041718636,32.74,77893.32,0.0,-0.87501,9e-05,13.84343]
[1777041720101,32.74,77897.88,0.0,-0.87458,9e-05,13.87721]
[1777041725149,32.74,77893.03,0.0,-0.87504,9e-05,13.84104]
[1777041726154,32.74,77887.27,0.0,-0.87558,9e-05,13.79843]
[1777041728706,32.74,77897.34,0.0,-0.87463,9e-05,13.87313]
[1777041729174,32.74,77897.34,0.0,-0.87463,9e-05,13.87308]
[1777041733204,32.74,77906.5,0.0,-0.87378,9e-05,13.94067]
[1777041735223,32.74,77914.22,0.0,-0.87305,9e-05,13.99767]
[1777041736230,32.74,77920.62,0.0,-0.87244,9e-05,14.04562]
[1777041737233,32.74,77928.62,0.0,-0.87168,0.0001,14.10544]
[1777041738778,32.74,77936.73,0.0,-0.8709,0.0001,14.16633]
[1777041744283,32.74,77937.7,0.0,-0.87079,0.0001,14.1747]
[1777041749317,32.74,77939.67,0.0,-0.87059,0.0001,14.19054]
[1777041754351,32.75,77939.69,0.0,-0.8706,0.0001,14.18761]
[1777041757374,32.75,77944.95,0.0,-0.87009,0.0001,14.22749]
[1777041761399,32.75,77933.3,0.0,-0.8712,0.0001,14.14143]
[1777041762407,32.75,77932.5,0.0,-0.87127,0.0001,14.13579]
[1777041767446,32.75,77932.55,0.0,-0.87124,0.0001,14.1379]
[1777041772485,32.75,77934.05,0.0,-0.87109,0.0001,14.14937]
[1777041777520,32.75,77937.13,0.0,-0.8708,0.0001,14.17261]
[1777041779534,32.75,77930.78,0.0,-0.8714,0.0001,14.12546]
[1777041780541,32.75,77931.4,0.0,-0.87134,0.0001,14.13021]
[1777041784570,32.75,77936.77,0.0,-0.87082,0.0001,14.17079]
[1777041785576,32.76,77948.02,0.0,-0.86974,0.0001,14.25505]
[1777041786588,32.76,77951.56,0.0,-0.86939,0.0001,14.28174]
[1777041791620,32.76,77951.36,0.0,-0.86939,0.0001,14.28146]
[1777041796653,32.76,77953.3,0.0,-0.86919,0.0001,14.29702]
[1777041799679,32.76,77964.0,0.0,-0.86815,0.0001,14.37747]
[1777041800683,32.76,77968.63,0.0,-0.8677,0.0001,14.41216]
[1777041802695,32.76,77971.32,0.0,-0.86744,0.0001,14.4323]
[1777041806724,32.76,77965.52,0.0,-0.868,0.0001,14.389]
[1777041810752,32.76,77973.09,0.0,-0.86726,0.0001,14.4458]
[1777041815787,32.76,77971.25,0.0,-0.86747,0.0001,14.42787]
[1777041820826,32.76,77970.17,0.0,-0.86758,0.0001,14.41992]
[1777041823868,32.76,77975.19,0.0,-0.86709,0.0001,14.45749]
[1777041825872,32.76,77966.04,0.0,-0.86798,0.0001,14.38905]
[1777041826877,32.76,77965.13,0.0,-0.86807,0.0001,14.38232]
[1777041827878,32.76,77976.07,0.0,-0.867,0.0001,14.46414]
[1777041832911,32.76,77975.62,0.0,-0.86705,0.0001,14.46053]
[1777041835937,32.76,77981.44,0.0,-0.86648,0.0001,14.50393]
[1777041836963,32.76,77995.56,0.0,-0.8651,0.0001,14.60959]
[1777041837951,32.76,77996.4,0.0,-0.86502,0.0001,14.61591]
[1777041838968,32.76,77990.66,0.0,-0.86558,0.0001,14.5729]
[1777041840968,32.76,77986.62,0.0,-0.86598,0.0001,14.54279]
[1777041842982,32.76,77977.17,0.0,-0.8669,0.0001,14.47199]
[1777041843993,32.76,77979.87,0.0,-0.86664,0.0001,14.49212]
[1777041846004,32.76,77988.92,0.0,-0.86576,0.0001,14.55963]
[1777041848017,32.76,77992.95,0.0,-0.86537,0.0001,14.58941]
[1777041853053,32.76,77995.02,0.0,-0.86518,0.0001,14.60377]
[1777041858086,32.76,77994.97,0.0,-0.86519,0.0001,14.60271]
[1777041863122,32.76,77992.11,0.0,-0.86547,0.0001,14.58145]
[1777041865138,32.76,77997.92,0.0,-0.8649,0.0001,14.62509]
[1777041867152,32.76,78002.46,0.0,-0.86445,0.0001,14.65904]
[1777041871183,32.76,77995.87,0.0,-0.86513,0.0001,14.60527]
[1777041875208,32.76,77987.09,0.0,-0.86599,0.0001,14.53971]
[1777041876215,32.76,77975.65,0.0,-0.86711,0.0001,14.45428]
[1777041879777,32.76,77969.56,0.0,-0.8677,0.0001,14.40887]
[1777041885278,32.76,77977.97,0.0,-0.86688,0.0001,14.47164]
[1777041888303,32.76,77985.44,0.0,-0.86616,0.0001,14.52723]
[1777041893334,32.76,77985.97,0.0,-0.86612,0.0001,14.5304]
[1777041896357,32.75,77978.72,0.0,-0.86683,0.0001,14.47572]
[1777041898368,32.75,77973.38,0.0,-0.86735,0.0001,14.43569]
[1777041903404,32.75,77974.91,0.0,-0.8672,0.0001,14.44703]
[1777041904411,32.75,77984.48,0.0,-0.86627,0.0001,14.51854]
[1777041909995,32.75,77985.76,0.0,-0.86615,0.0001,14.52746]
[1777041915488,32.75,77989.55,0.0,-0.86579,0.0001,14.55496]
[1777041920523,32.75,77987.57,0.0,-0.866,0.0001,14.53919]
[1777041925557,32.75,77984.01,0.0,-0.86636,0.0001,14.51164]
[1777041930595,32.75,77981.93,0.0,-0.86658,0.0001,14.49522]
[1777041935628,32.74,77978.52,0.0,-0.86695,0.0001,14.46465]
[1777041938649,32.74,77971.62,0.0,-0.86763,0.0001,14.4126]
[1777041943684,32.74,77975.04,0.0,-0.8673,0.0001,14.43781]
[1777041948718,32.74,77976.72,0.0,-0.86714,0.0001,14.44998]
[1777041951740,32.74,77986.33,0.0,-0.8662,0.0001,14.52199]
[1777041952747,32.74,77984.3,0.0,-0.8664,0.0001,14.5069]
[1777041956776,32.74,77978.41,0.0,-0.86697,0.0001,14.46336]
[1777041960818,32.74,77972.2,0.0,-0.86757,0.0001,14.41731]
[1777041962819,32.74,77958.49,0.0,-0.8689,0.0001,14.31467]
[1777041963824,32.74,77953.33,0.0,-0.8694,0.0001,14.27621]
[1777041964849,32.74,77967.31,0.0,-0.86804,0.0001,14.38078]
[1777041966846,32.74,77972.97,0.0,-0.86749,0.0001,14.42319]
[1777041968860,32.74,77981.19,0.0,-0.86669,0.0001,14.48456]
[1777041969875,32.74,77988.25,0.0,-0.866,0.0001,14.5373]
[1777041970874,32.74,77991.55,0.0,-0.86568,0.0001,14.56213]
[1777041973895,32.74,78001.58,0.0,-0.86469,0.0001,14.63751]
[1777041974903,32.74,78005.74,0.0,-0.86428,0.0001,14.66866]
[1777041977922,32.74,78012.4,0.0,-0.86362,0.0001,14.71861]
[1777041979938,32.75,78016.84,0.0,-0.86318,0.0001,14.75216]
[1777041984974,32.74,78014.74,0.0,-0.86339,0.0001,14.7362]
[1777041990014,32.74,78018.87,0.0,-0.86299,0.0001,14.76619]
[1777041994042,32.74,78024.04,0.0,-0.86251,0.0001,14.80073]
[1777041997074,32.74,78033.51,0.0,-0.86156,0.0001,14.87201]
[1777041999081,32.74,78041.65,0.0,-0.86075,0.0001,14.93322]
[1777042000088,32.74,78042.28,0.0,-0.86069,0.0001,14.93782]
[1777042003108,32.74,78048.24,0.0,-0.86009,0.0001,14.98249]
[1777042008144,32.74,78050.2,0.0,-0.85989,0.0001,14.99713]
[1777042010159,32.74,78051.66,0.0,-0.85975,0.0001,15.00765]
[1777042012187,32.74,78043.58,0.0,-0.86057,0.0001,14.94628]
[1777042013193,32.74,78041.08,0.0,-0.86083,0.0001,14.92729]
[1777042015208,32.74,78048.91,0.0,-0.86004,0.0001,14.98599]
[1777042018230,32.74,78042.87,0.0,-0.86066,0.0001,14.93993]
[1777042022257,32.74,78033.71,0.0,-0.86158,0.0001,14.87046]
[1777042023282,32.74,78031.19,0.0,-0.86184,0.0001,14.85145]
[1777042028306,32.74,78036.89,0.0,-0.86127,0.0001,14.89411]
[1777042033340,32.74,78033.8,0.0,-0.86159,0.0001,14.87047]
[1777042038374,32.74,78030.77,0.0,-0.86189,0.0001,14.84729]
[1777042043411,32.74,78027.72,0.0,-0.8622,0.0001,14.82426]
[1777042045424,32.74,78016.69,0.0,-0.8633,0.0001,14.74142]
[1777042046430,32.74,78022.5,0.0,-0.86272,0.0001,14.78515]
[1777042049455,32.74,78016.63,0.0,-0.8633,0.0001,14.74123]
[1777042051038,32.74,77999.59,0.0,-0.86501,0.0001,14.60929]
[1777042052474,32.74,77977.79,0.0,-0.86716,0.0001,14.44549]
[1777042055493,32.73,77986.96,0.0,-0.86627,0.0001,14.51381]
[1777042058514,32.73,77981.5,0.0,-0.86681,0.0001,14.4724]
[1777042063550,32.73,77978.63,0.0,-0.86709,0.0001,14.45049]
[1777042068584,32.73,77974.67,0.0,-0.86748,0.0001,14.42065]
[1777042073619,32.73,77975.7,0.0,-0.86738,0.0001,14.42823]
[1777042077648,32.73,77968.66,0.0,-0.86807,0.0001,14.37558]
[1777042082685,32.73,77972.85,0.0,-0.86766,0.0001,14.40702]
[1777042085704,32.73,77980.21,0.0,-0.86694,0.0001,14.46209]
[1777042090740,32.73,77990.04,0.0,-0.86598,0.0001,14.53547]
[1777042092753,32.73,77991.26,0.0,-0.86587,0.0001,14.54429]
[1777042094767,32.73,77984.26,0.0,-0.86656,0.0001,14.4915]
[1777042095774,32.73,77979.07,0.0,-0.86707,0.0001,14.45252]
[1777042096786,32.73,77969.29,0.0,-0.86802,0.0001,14.37927]
[1777042097789,32.73,77964.8,0.0,-0.86845,0.0001,14.34574]
[1777042102824,32.73,77970.72,0.0,-0.86787,0.0001,14.39044]
[1777042107858,32.73,77976.31,0.0,-0.86733,0.0001,14.43255]
[1777042112903,32.73,77978.77,0.0,-0.86712,0.0001,14.44683]
[1777042113900,32.73,77973.22,0.0,-0.86766,0.0001,14.40531]
[1777042114910,32.73,77971.23,0.0,-0.86785,0.0001,14.3905]
[1777042118939,32.73,77959.1,0.0,-0.86902,0.0001,14.30024]
[1777042119944,32.73,77953.39,0.0,-0.86957,0.0001,14.25785]
[1777042120951,32.73,77946.23,0.0,-0.87025,0.0001,14.20472]
[1777042121958,32.73,77940.62,0.0,-0.87078,0.0001,14.16327]
[1777042123972,32.74,77936.3,0.0,-0.87119,0.0001,14.13196]
[1777042125987,32.74,77929.56,0.0,-0.87182,0.0001,14.08243]
[1777042126996,32.74,77923.84,0.0,-0.87236,9e-05,14.03977]
[1777042128005,32.74,77916.9,0.0,-0.87302,9e-05,13.98812]
[1777042129008,32.74,77910.03,0.0,-0.87367,9e-05,13.93711]
[1777042130015,32.74,77902.91,0.0,-0.87434,9e-05,13.88434]
[1777042131025,32.74,77903.56,0.0,-0.87428,9e-05,13.8893]
[1777042136056,32.74,77903.32,0.0,-0.87429,9e-05,13.88806]
[1777042141110,32.74,77898.36,0.0,-0.87475,9e-05,13.85175]
[1777042142108,32.74,77889.77,0.0,-0.87555,9e-05,13.78823]
[1777042143116,32.74,77884.1,0.0,-0.87608,9e-05,13.74647]
[1777042144123,32.74,77882.74,0.0,-0.8762,9e-05,13.73668]
[1777042147143,32.74,77887.96,0.0,-0.8757,9e-05,13.77617]
[1777042149157,32.74,77896.69,0.0,-0.87488,9e-05,13.84124]
[1777042150164,32.74,77902.42,0.0,-0.87434,9e-05,13.88386]
[1777042151171,32.74,77908.02,0.0,-0.87382,9e-05,13.92549]
[1777042152177,32.74,77907.49,0.0,-0.87387,9e-05,13.92158]
[1777042157216,32.74,77920.89,0.0,-0.8726,9e-05,14.02122]
[1777042158223,32.74,77925.15,0.0,-0.8722,9e-05,14.0528]
[1777042163265,32.74,77929.83,0.0,-0.87176,0.0001,14.0869]
[1777042168295,32.74,77928.98,0.0,-0.87185,0.0001,14.07966]
[1777042173333,32.74,77927.49,0.0,-0.87202,0.0001,14.06514]
[1777042178370,32.74,77927.6,0.0,-0.872,0.0001,14.0667]
[1777042180389,32.74,77934.39,0.0,-0.87135,0.0001,14.11749]
[1777042181401,32.74,77941.87,0.0,-0.87063,0.0001,14.17329]
[1777042183407,32.74,77943.72,0.0,-0.87045,0.0001,14.18774]
[1777042186428,32.75,77937.92,0.0,-0.87099,0.0001,14.1454]
[1777042188441,32.75,77936.02,0.0,-0.87116,0.0001,14.13202]
[1777042190456,32.75,77942.2,0.0,-0.87056,0.0001,14.17852]
[1777042195490,32.75,77938.75,0.0,-0.87089,0.0001,14.15339]
[1777042197505,32.75,77936.88,0.0,-0.87106,0.0001,14.13968]
[1777042202108,32.75,77921.6,0.0,-0.87251,9e-05,14.02649]
[1777042205561,32.75,77915.75,0.0,-0.87306,9e-05,13.98292]
[1777042210595,32.75,77922.95,0.0,-0.87238,9e-05,14.03643]
[1777042212181,32.75,77923.05,0.0,-0.87237,9e-05,14.03703]
[1777042213710,32.75,77939.66,0.0,-0.87079,0.0001,14.16066]
[1777042214684,32.75,77947.94,0.0,-0.87,0.0001,14.22261]
[1777042216698,32.75,77953.38,0.0,-0.86947,0.0001,14.26346]
[1777042217704,32.75,77944.37,0.0,-0.87033,0.0001,14.19649]
[1777042218712,32.75,77945.34,0.0,-0.87023,0.0001,14.20406]
[1777042222255,32.75,77952.4,0.0,-0.86954,0.0001,14.25785]
[1777042223747,32.75,77962.17,0.0,-0.86859,0.0001,14.33116]
[1777042225761,32.75,77969.12,0.0,-0.86792,0.0001,14.38319]
[1777042227775,32.76,77969.57,0.0,-0.86787,0.0001,14.38664]
[1777042232811,32.76,77968.96,0.0,-0.86796,0.0001,14.37814]
[1777042237849,32.76,77975.76,0.0,-0.86729,0.0001,14.4293]
[1777042239860,32.76,77981.55,0.0,-0.86673,0.0001,14.47254]
[1777042244894,32.76,77983.7,0.0,-0.86653,0.0001,14.48823]
[1777042248924,32.75,77971.69,0.0,-0.8677,0.0001,14.39808]
[1777042250937,32.75,77963.61,0.0,-0.86848,0.0001,14.33773]
[1777042252467,32.76,77958.56,0.0,-0.86897,0.0001,14.30022]
[1777042255973,32.76,77950.86,0.0,-0.8697,0.0001,14.24347]
[1777042257987,32.76,77950.47,0.0,-0.86973,0.0001,14.24109]
[1777042263024,32.76,77949.5,0.0,-0.86981,0.0001,14.23507]
[1777042268060,32.76,77952.7,0.0,-0.86949,0.0001,14.26025]
[1777042273106,32.76,77943.38,0.0,-0.87037,0.0001,14.19177]
[1777042274104,32.76,77939.86,0.0,-0.8707,0.0001,14.16613]
[1777042275112,32.77,77934.35,0.0,-0.87122,0.0001,14.12546]
[1777042276119,32.77,77930.65,0.0,-0.87157,0.0001,14.09834]
[1777042280147,32.77,77922.79,0.0,-0.87229,9e-05,14.0414]
[1777042282165,32.77,77918.74,0.0,-0.87267,9e-05,14.01175]
[1777042284176,32.77,77914.68,0.0,-0.87305,9e-05,13.98213]
[1777042288204,32.77,77920.08,0.0,-0.87252,9e-05,14.0233]
[1777042291225,32.77,77924.16,0.0,-0.87216,9e-05,14.05003]
[1777042292232,32.77,77918.32,0.0,-0.87271,9e-05,14.00681]
[1777042293239,32.77,77918.07,0.0,-0.87273,9e-05,14.00519]
[1777042298274,32.78,77919.03,0.0,-0.87263,9e-05,14.0135]
[1777042300294,32.78,77924.98,0.0,-0.87206,9e-05,14.05813]
[1777042304325,32.78,77933.33,0.0,-0.87125,0.0001,14.12071]
[1777042305325,32.78,77949.88,0.0,-0.86966,0.0001,14.2445]
[1777042306330,32.78,77961.83,0.0,-0.86851,0.0001,14.33387]
[1777042307339,32.78,77961.85,0.0,-0.8685,0.0001,14.33411]
[1777042311366,32.78,77967.25,0.0,-0.86798,0.0001,14.37468]
[1777042316401,32.78,77968.91,0.0,-0.86782,0.0001,14.38706]
[1777042321435,32.78,77966.34,0.0,-0.86806,0.0001,14.36801]
[1777042326470,32.78,77967.28,0.0,-0.86797,0.0001,14.37522]
[1777042331505,32.78,77964.87,0.0,-0.8682,0.0001,14.35742]
[1777042332515,32.78,77958.2,0.0,-0.86885,0.0001,14.30768]
[1777042333523,32.78,77954.46,0.0,-0.8692,0.0001,14.2799]
[1777042334528,32.78,77947.52,0.0,-0.86987,0.0001,14.22831]
[1777042335534,32.78,77946.67,0.0,-0.86995,0.0001,14.22221]
[1777042340568,32.78,77945.92,0.0,-0.87001,0.0001,14.21781]
[1777042344600,32.79,77937.58,0.0,-0.87079,0.0001,14.1567]
[1777042345605,32.79,77936.84,0.0,-0.87086,0.0001,14.15152]
[1777042350640,32.79,77938.36,0.0,-0.87069,0.0001,14.16456]
[1777042353179,32.79,77945.62,0.0,-0.87001,0.0001,14.21538]
[1777042357689,32.79,77939.38,0.0,-0.8706,0.0001,14.17002]
[1777042363251,32.8,77940.59,0.0,-0.87045,0.0001,14.181]
[1777042368769,32.8,77937.86,0.0,-0.87069,0.0001,14.16247]
[1777042373807,32.8,77938.03,0.0,-0.87065,0.0001,14.16574]
[1777042378840,32.81,77939.57,0.0,-0.87048,0.0001,14.17906]
[1777042383877,32.81,77938.66,0.0,-0.87054,0.0001,14.17416]
[1777042388910,32.81,77939.13,0.0,-0.87047,0.0001,14.1796]
[1777042390925,32.81,77933.64,0.0,-0.87098,0.0001,14.13958]
[1777042393459,32.82,77938.73,0.0,-0.87048,0.0001,14.17867]
[1777042396971,32.82,77945.44,0.0,-0.86982,0.0001,14.22977]
[1777042397979,32.82,77951.3,0.0,-0.86925,0.0001,14.27379]
[1777042398982,32.82,77951.7,0.0,-0.86921,0.0001,14.27709]
[1777042399988,32.82,77950.51,0.0,-0.86932,0.0001,14.26875]
[1777042402003,32.82,77944.74,0.0,-0.86987,0.0001,14.22605]
[1777042405025,32.82,77940.13,0.0,-0.87031,0.0001,14.19213]
[1777042407037,32.82,77945.62,0.0,-0.86978,0.0001,14.23334]
[1777042408048,32.82,77944.99,0.0,-0.86983,0.0001,14.22929]
[1777042413601,32.83,77969.62,0.0,-0.86746,0.0001,14.4102]
[1777042414093,32.83,77969.62,0.0,-0.86746,0.0001,14.41038]
[1777042415096,32.83,77968.32,0.0,-0.86758,0.0001,14.40072]
[1777042417109,32.83,77960.6,0.0,-0.86833,0.0001,14.34328]
[1777042422145,32.83,77962.9,0.0,-0.8681,0.0001,14.36088]
[1777042427180,32.83,77960.41,0.0,-0.86834,0.0001,14.34277]
[1777042432215,32.83,77957.35,0.0,-0.86862,0.0001,14.32057]
[1777042436243,32.83,77951.25,0.0,-0.86921,0.0001,14.27563]
[1777042440271,32.83,77949.55,0.0,-0.86936,0.0001,14.26369]
[1777042445306,32.83,77951.88,0.0,-0.86912,0.0001,14.28202]
[1777042449333,32.83,77960.32,0.0,-0.8683,0.0001,14.34554]
[1777042450341,32.83,77961.84,0.0,-0.86815,0.0001,14.35692]
[1777042455375,32.83,77966.88,0.0,-0.86766,0.0001,14.39459]
[1777042457390,32.83,77980.99,0.0,-0.86629,0.0001,14.49983]
[1777042458396,32.83,77987.57,0.0,-0.86565,0.0001,14.54883]
[1777042459405,32.83,77988.76,0.0,-0.86553,0.0001,14.55748]
[1777042464439,32.83,77989.49,0.0,-0.86547,0.0001,14.56274]
[1777042469473,32.83,77986.99,0.0,-0.8657,0.0001,14.54462]
[1777042474509,32.84,77985.21,0.0,-0.8659,0.0001,14.52753]
[1777042479544,32.83,77981.02,0.0,-0.86632,0.0001,14.49549]
[1777042482565,32.83,77975.37,0.0,-0.86688,0.0001,14.4528]
[1777042487601,32.83,77977.14,0.0,-0.86672,0.0001,14.4653]
[1777042489614,32.83,77982.71,0.0,-0.86618,0.0001,14.50659]
[1777042490621,32.83,77992.11,0.0,-0.86526,0.0001,14.57694]
[1777042491628,32.83,77992.03,0.0,-0.86526,0.0001,14.57631]
[1777042496664,32.83,77997.67,0.0,-0.8647,0.0001,14.61919]
[1777042501700,32.83,77999.58,0.0,-0.8645,0.0001,14.63444]
[1777042504725,32.84,78010.63,0.0,-0.8634,0.0001,14.71781]
[1777042505731,32.84,78017.62,0.0,-0.8627,0.0001,14.7702]
[1777042506735,32.84,78019.47,0.0,-0.86252,0.0001,14.78409]
[1777042511769,32.84,78023.2,0.0,-0.86215,0.0001,14.81203]
[1777042515807,32.84,78031.95,0.0,-0.86128,0.0001,14.87755]
[1777042517816,32.83,78039.82,0.0,-0.86049,0.0001,14.9364]
[1777042522852,32.83,78037.01,0.0,-0.86078,0.0001,14.91442]
[1777042527889,32.83,78035.98,0.0,-0.8609,0.0001,14.90589]
[1777042529898,32.83,78043.64,0.0,-0.86013,0.0001,14.96308]
[1777042534934,32.83,78044.02,0.0,-0.86014,0.0001,14.96051]
[1777042539970,32.83,78042.82,0.0,-0.86028,0.0001,14.95028]
[1777042545005,32.82,78038.99,0.0,-0.86068,0.0001,14.92046]
[1777042550039,32.82,78039.86,0.0,-0.86061,0.0001,14.92595]
[1777042554587,32.82,78032.64,0.0,-0.86134,0.0001,14.87074]
[1777042559105,32.82,78038.2,0.0,-0.86079,0.0001,14.9119]
[1777042561119,32.82,78034.05,0.0,-0.86122,0.0001,14.88031]
[1777042562125,32.82,78030.34,0.0,-0.86159,0.0001,14.85229]
[1777042564659,32.82,78039.7,0.0,-0.86066,0.0001,14.92224]
[1777042567162,32.82,78042.77,0.0,-0.86035,0.0001,14.94492]
[1777042572201,32.81,78041.85,0.0,-0.86047,0.0001,14.93655]
[1777042577232,32.81,78040.02,0.0,-0.86067,0.0001,14.92167]
[1777042582286,32.81,78042.02,0.0,-0.86048,0.0001,14.93583]
[1777042587309,32.81,78037.82,0.0,-0.86091,0.0001,14.90319]
[1777042590331,32.81,78026.11,0.0,-0.86209,0.0001,14.81468]
[1777042591336,32.81,78025.65,0.0,-0.86217,0.0001,14.80696]
[1777042596372,32.81,78024.78,0.0,-0.86226,0.0001,14.80011]
[1777042601408,32.81,78026.06,0.0,-0.86214,0.0001,14.80946]
[1777042605444,32.81,78032.57,0.0,-0.86149,0.0001,14.85807]
[1777042606452,32.81,78032.61,0.0,-0.86149,0.0001,14.85824]
[1777042611484,32.81,78037.49,0.0,-0.86101,0.0001,14.89422]
[1777042616518,32.8,78038.65,0.0,-0.86091,0.0001,14.90199]
[1777042621554,32.8,78035.85,0.0,-0.8612,0.0001,14.88002]
[1777042624580,32.8,78024.93,0.0,-0.8623,0.0001,14.79751]
[1777042625582,32.8,78021.72,0.0,-0.86262,0.0001,14.77336]
[1777042626589,32.8,78009.04,0.0,-0.86388,0.0001,14.67825]
[1777042627596,32.8,78004.82,0.0,-0.86429,0.0001,14.64674]
[1777042630617,32.8,77999.03,0.0,-0.86487,0.0001,14.603]
[1777042635653,32.8,78001.75,0.0,-0.86461,0.0001,14.62293]
[1777042638674,32.8,78008.16,0.0,-0.86398,0.0001,14.67097]
[1777042639679,32.8,78015.59,0.0,-0.86324,0.0001,14.72685]
[1777042640687,32.8,78022.43,0.0,-0.86255,0.0001,14.77827]
[1777042641694,32.8,78021.72,0.0,-0.86263,0.0001,14.77266]
[1777042646734,32.8,78013.51,0.0,-0.86346,0.0001,14.70981]
[1777042650758,32.8,78014.08,0.0,-0.86341,0.0001,14.71345]
[1777042653778,32.8,78008.74,0.0,-0.86398,0.0001,14.66878]
[1777042655793,32.8,78005.63,0.0,-0.86429,0.0001,14.64533]
[1777042659833,32.79,78011.52,0.0,-0.86371,0.0001,14.68928]
[1777042661885,32.79,77999.59,0.0,-0.86489,0.0001,14.59976]
[1777042662844,32.79,77996.82,0.0,-0.86516,0.0001,14.57906]
[1777042667878,32.8,77996.89,0.0,-0.86515,0.0001,14.57998]
[1777042672917,32.8,78000.12,0.0,-0.86483,0.0001,14.60455]
[1777042676942,32.8,78006.92,0.0,-0.86415,0.0001,14.65565]
[1777042681977,32.8,78013.16,0.0,-0.86352,0.0001,14.70378]
[1777042687014,32.8,78013.62,0.0,-0.86346,0.0001,14.70838]
[1777042692047,32.8,78022.24,0.0,-0.86258,0.0001,14.77415]
[1777042693054,32.8,78025.15,0.0,-0.86229,0.0001,14.79613]
[1777042695607,32.8,78032.24,0.0,-0.86158,0.0001,14.84947]
[1777042697082,32.8,78034.34,0.0,-0.86137,0.0001,14.86531]
[1777042702118,32.8,78033.01,0.0,-0.86152,0.0001,14.85436]
[1777042707152,32.8,78032.99,0.0,-0.86154,0.0001,14.85298]
[1777042711182,32.8,78040.73,0.0,-0.8608,0.0001,14.90592]
[1777042712189,32.8,78041.21,0.0,-0.86076,0.0001,14.9095]
[1777042716217,32.8,78024.32,0.0,-0.86245,0.0001,14.78253]
[1777042717224,32.8,78020.2,0.0,-0.86286,0.0001,14.75144]
[1777042721252,32.8,78017.45,0.0,-0.86313,0.0001,14.73125]
[1777042726286,32.8,78020.98,0.0,-0.86277,0.0001,14.75871]
[1777042727294,32.8,78011.51,0.0,-0.8637,0.0001,14.68787]
[1777042728306,32.8,78009.83,0.0,-0.86387,0.0001,14.67525]
[1777042733335,32.8,78018.09,0.0,-0.86303,0.0001,14.73864]
[1777042734343,32.8,78019.37,0.0,-0.8629,0.0001,14.74846]
[1777042736359,32.8,78019.56,0.0,-0.86288,0.0001,14.75035]
[1777042741933,32.8,78018.3,0.0,-0.863,0.0001,14.74097]
[1777042747438,32.8,78017.06,0.0,-0.86312,0.0001,14.73185]
[1777042752474,32.8,78014.52,0.0,-0.86338,0.0001,14.71194]
[1777042757509,32.8,78013.87,0.0,-0.86345,0.0001,14.70697]
[1777042762547,32.8,78018.75,0.0,-0.86296,0.0001,14.74431]
[1777042767579,32.8,78020.22,0.0,-0.86282,0.0001,14.75436]
[1777042772625,32.8,78020.97,0.0,-0.86279,0.0001,14.75493]
[1777042777651,32.8,78021.11,0.0,-0.86278,0.0001,14.75543]
[1777042782687,32.8,78024.07,0.0,-0.86248,0.0001,14.77836]
[1777042787722,32.8,78025.18,0.0,-0.86237,0.0001,14.78646]
[1777042788728,32.8,78033.3,0.0,-0.86156,0.0001,14.84727]
[1777042789736,32.8,78036.06,0.0,-0.86129,0.0001,14.86778]
[1777042792760,32.8,78043.23,0.0,-0.86057,0.0001,14.92163]
[1777042797795,32.8,78041.47,0.0,-0.86075,0.0001,14.90815]
[1777042802829,32.8,78036.24,0.0,-0.86128,0.0001,14.8686]
[1777042803837,32.8,78029.09,0.0,-0.86199,0.0001,14.81488]
[1777042804844,32.8,78032.16,0.0,-0.86169,0.0001,14.83801]
[1777042807864,32.8,78027.09,0.0,-0.86219,0.0001,14.80007]
[1777042811895,32.8,78024.56,0.0,-0.86245,0.0001,14.78051]
[1777042812907,32.8,78014.27,0.0,-0.86348,0.0001,14.70329]
[1777042813908,32.8,78015.11,0.0,-0.86339,0.0001,14.70954]
[1777042818945,32.8,78016.25,0.0,-0.86329,0.0001,14.71767]
[1777042819953,32.8,78010.58,0.0,-0.86385,0.0001,14.67504]
[1777042821963,32.8,78005.47,0.0,-0.86436,0.0001,14.63638]
[1777042822971,32.8,77995.85,0.0,-0.86531,0.0001,14.56403]
[1777042823983,32.8,77994.31,0.0,-0.86547,0.0001,14.55229]
[1777042828009,32.79,77986.6,0.0,-0.86623,0.0001,14.49376]
[1777042833041,32.79,77970.91,0.0,-0.86781,0.0001,14.37138]
[1777042834048,32.79,77966.57,0.0,-0.86823,0.0001,14.33894]
[1777042836061,32.79,77973.38,0.0,-0.86757,0.0001,14.38979]
[1777042841100,32.79,77967.34,0.0,-0.86816,0.0001,14.3445]
[1777042843110,32.79,77969.7,0.0,-0.86793,0.0001,14.36218]
[1777042845128,32.79,77973.49,0.0,-0.86756,0.0001,14.39046]
[1777042850163,32.79,77972.44,0.0,-0.86766,0.0001,14.38248]
[1777042851167,32.79,77978.65,0.0,-0.86706,0.0001,14.42886]
[1777042852173,32.79,77980.1,0.0,-0.86692,0.0001,14.43953]
[1777042853181,32.79,77974.76,0.0,-0.86744,0.0001,14.39962]
[1777042854184,32.79,77972.47,0.0,-0.86766,0.0001,14.38249]
[1777042855205,32.79,77962.37,0.0,-0.86864,0.0001,14.30718]
[1777042856201,32.79,77950.79,0.0,-0.86976,0.0001,14.22105]
[1777042858217,32.79,77944.09,0.0,-0.8704,0.0001,14.17139]
[1777042860235,32.79,77938.01,0.0,-0.87098,0.0001,14.12644]
[1777042861241,32.79,77926.52,0.0,-0.87207,0.0001,14.04091]
[1777042864258,32.79,77921.19,0.0,-0.87258,9e-05,14.00107]
[1777042869294,32.79,77923.5,0.0,-0.87238,9e-05,14.01723]
[1777042871312,32.79,77928.58,0.0,-0.8719,0.0001,14.05471]
[1777042875336,32.79,77922.38,0.0,-0.8725,9e-05,14.0076]
[1777042876346,32.79,77908.81,0.0,-0.87379,9e-05,13.9067]
[1777042877349,32.79,77904.61,0.0,-0.87418,9e-05,13.87548]
[1777042878356,32.79,77899.11,0.0,-0.8747,9e-05,13.83471]
[1777042880370,32.79,77896.4,0.0,-0.87495,9e-05,13.81467]
[1777042882421,32.79,77885.61,0.0,-0.87596,9e-05,13.73499]
[1777042883394,32.79,77874.01,0.0,-0.87703,9e-05,13.64948]
[1777042884400,32.79,77876.08,0.0,-0.87684,9e-05,13.66501]
[1777042889435,32.79,77874.36,0.0,-0.87698,9e-05,13.65359]
[1777042894469,32.79,77874.82,0.0,-0.87697,9e-05,13.65256]
[1777042899504,32.79,77877.88,0.0,-0.87669,9e-05,13.6748]
[1777042903110,32.79,77871.8,0.0,-0.87726,9e-05,13.62966]
[1777042905572,32.79,77865.01,0.0,-0.87789,9e-05,13.57957]
[1777042906568,32.79,77856.41,0.0,-0.87868,9e-05,13.51599]
[1777042907580,32.79,77857.29,0.0,-0.8786,9e-05,13.52229]
[1777042908578,32.79,77852.27,0.0,-0.87906,9e-05,13.48519]
[1777042911600,32.79,77850.73,0.0,-0.87921,9e-05,13.47356]
[1777042914621,32.79,77861.54,0.0,-0.87821,9e-05,13.5538]
[1777042915630,32.79,77869.36,0.0,-0.87749,9e-05,13.61154]
[1777042916635,32.79,77869.17,0.0,-0.8775,9e-05,13.6102]
[1777042917644,32.79,77874.41,0.0,-0.87702,9e-05,13.6489]
[1777042919659,32.79,77876.08,0.0,-0.87686,9e-05,13.66122]
[1777042923250,32.79,77882.83,0.0,-0.87624,9e-05,13.71098]
[1777042924696,32.79,77890.24,0.0,-0.87555,9e-05,13.76563]
[1777042925710,32.79,77890.89,0.0,-0.87549,9e-05,13.77028]
[1777042930739,32.79,77893.38,0.0,-0.87525,9e-05,13.78903]
[1777042933321,32.79,77904.81,0.0,-0.87418,9e-05,13.87403]
[1777042934767,32.79,77914.02,0.0,-0.87331,9e-05,13.94231]
[1777042935778,32.79,77915.04,0.0,-0.87321,9e-05,13.94979]
[1777042939805,32.79,77921.17,0.0,-0.87264,9e-05,13.99479]
[1777042941818,32.79,77920.89,0.0,-0.87267,9e-05,13.99226]
[1777042946853,32.79,77904.33,0.0,-0.87425,9e-05,13.86831]
[1777042947859,32.79,77901.08,0.0,-0.87456,9e-05,13.84417]
[1777042950881,32.79,77910.13,0.0,-0.87371,9e-05,13.91107]
[1777042951888,32.79,77910.46,0.0,-0.87371,9e-05,13.90921]
[1777042956925,32.78,77913.69,0.0,-0.87341,9e-05,13.93261]
[1777042958975,32.78,77915.69,0.0,-0.87323,9e-05,13.94713]
[1777042961980,32.78,77921.74,0.0,-0.87266,9e-05,13.99151]
[1777042967016,32.78,77926.56,0.0,-0.87222,0.0001,14.02626]
[1777042969036,32.78,77932.22,0.0,-0.87169,0.0001,14.06782]
[1777042974065,32.78,77932.97,0.0,-0.87163,0.0001,14.07198]
[1777042979100,32.77,77934.06,0.0,-0.87155,0.0001,14.07851]
[1777042982125,32.77,77951.21,0.0,-0.86992,0.0001,14.2052]
[1777042983132,32.77,77957.82,0.0,-0.86929,0.0001,14.25429]
[1777042984139,32.77,77950.52,0.0,-0.86999,0.0001,14.1996]
[1777042985145,32.77,77950.09,0.0,-0.87004,0.0001,14.19592]
[1777042990181,32.77,77950.39,0.0,-0.87004,0.0001,14.19582]
[1777042995216,32.76,77951.83,0.0,-0.86993,0.0001,14.20428]
[1777042997234,32.76,77945.86,0.0,-0.87052,0.0001,14.15889]
[1777042998244,32.76,77937.02,0.0,-0.87137,0.0001,14.09267]
[1777042999246,32.76,77933.23,0.0,-0.87174,0.0001,14.06417]
[1777043001257,32.76,77927.61,0.0,-0.87228,0.0001,14.02183]
[1777043003273,32.76,77923.95,0.0,-0.87263,9e-05,13.99418]
[1777043008307,32.76,77919.08,0.0,-0.87311,9e-05,13.95705]
[1777043009314,32.76,77924.68,0.0,-0.87258,9e-05,13.99849]
[1777043010322,32.76,77927.3,0.0,-0.87233,0.0001,14.01773]
[1777043013343,32.75,77937.12,0.0,-0.87144,0.0001,14.08578]
[1777043014351,32.75,77938.96,0.0,-0.87127,0.0001,14.09913]
[1777043019384,32.75,77937.68,0.0,-0.87141,0.0001,14.08794]
[1777043023411,32.75,77930.02,0.0,-0.87216,0.0001,14.02966]
[1777043026437,32.74,77944.18,0.0,-0.87088,0.0001,14.1296]
[1777043028449,32.74,77948.29,0.0,-0.87049,0.0001,14.15958]
[1777043033485,32.73,77949.93,0.0,-0.87036,0.0001,14.16969]
[1777043038521,32.73,77945.86,0.0,-0.87078,0.0001,14.13724]
[1777043039529,32.73,77940.4,0.0,-0.87131,0.0001,14.09619]
[1777043040537,32.73,77941.54,0.0,-0.8712,0.0001,14.10439]
[1777043042550,32.73,77934.55,0.0,-0.87188,0.0001,14.05173]
[1777043043556,32.73,77922.97,0.0,-0.87298,9e-05,13.96534]
[1777043044563,32.73,77917.8,0.0,-0.87347,9e-05,13.92678]
[1777043049598,32.73,77905.67,0.0,-0.87462,9e-05,13.83628]
[1777043050604,32.73,77903.41,0.0,-0.87484,9e-05,13.81955]
[1777043055639,32.73,77895.79,0.0,-0.87555,9e-05,13.76337]
[1777043056646,32.73,77887.12,0.0,-0.87636,9e-05,13.69897]
[1777043057653,32.73,77886.45,0.0,-0.87642,9e-05,13.69388]
[1777043062275,32.73,77873.06,0.0,-0.87767,9e-05,13.59435]
[1777043063696,32.73,77867.98,0.0,-0.87814,9e-05,13.55681]
[1777043064708,32.73,77867.48,0.0,-0.87819,9e-05,13.55323]
[1777043069741,32.73,77868.6,0.0,-0.87808,9e-05,13.56189]
[1777043073770,32.73,77862.44,0.0,-0.87868,9e-05,13.5123]
[1777043074774,32.73,77848.58,0.0,-0.87994,9e-05,13.41025]
[1777043075781,32.73,77849.01,0.0,-0.87991,9e-05,13.41317]
[1777043080817,32.73,77850.33,0.0,-0.87979,9e-05,13.42261]
[1777043083842,32.73,77855.58,0.0,-0.87931,9e-05,13.4611]
[1777043085857,32.72,77855.79,0.0,-0.8793,9e-05,13.46231]
[1777043090893,32.72,77859.4,0.0,-0.87897,9e-05,13.48837]
[1777043095926,32.72,77862.32,0.0,-0.87871,9e-05,13.5093]
[1777043100961,32.72,77858.92,0.0,-0.87903,9e-05,13.48367]
[1777043102977,32.72,77852.27,0.0,-0.87965,9e-05,13.43391]
[1777043103984,32.72,77839.69,0.0,-0.8808,9e-05,13.34141]
[1777043104990,32.72,77834.24,0.0,-0.88129,9e-05,13.3012]
[1777043105998,32.72,77837.36,0.0,-0.88101,9e-05,13.32397]
[1777043111037,32.72,77834.2,0.0,-0.88131,9e-05,13.30017]
[1777043115063,32.72,77828.51,0.0,-0.88183,9e-05,13.25807]
[1777043118093,32.72,77809.49,0.0,-0.88353,9e-05,13.11881]
[1777043123130,32.72,77797.7,0.0,-0.88458,9e-05,13.03337]
[1777043124137,32.72,77786.23,0.0,-0.88559,9e-05,12.95008]
[1777043125152,32.72,77777.33,0.0,-0.88637,9e-05,12.88535]
[1777043126148,32.72,77781.75,0.0,-0.88598,9e-05,12.9176]
[1777043128163,32.72,77783.09,0.0,-0.88586,9e-05,12.92745]
[1777043130178,32.72,77789.38,0.0,-0.8853,9e-05,12.9737]
[1777043131188,32.72,77796.6,0.0,-0.88469,9e-05,13.02252]
[1777043132211,32.72,77801.72,0.0,-0.88423,9e-05,13.06013]
[1777043133205,32.72,77798.21,0.0,-0.88454,9e-05,13.03474]
[1777043134214,32.72,77792.82,0.0,-0.88502,9e-05,12.99569]
[1777043136226,32.72,77785.87,0.0,-0.88562,9e-05,12.94572]
[1777043138245,32.72,77776.83,0.0,-0.88641,9e-05,12.88041]
[1777043139247,32.72,77778.21,0.0,-0.88629,9e-05,12.89055]
[1777043143296,32.72,77762.48,0.0,-0.88767,9e-05,12.77633]
[1777043144287,32.72,77752.02,0.0,-0.88858,9e-05,12.70061]
[1777043149329,32.72,77758.14,0.0,-0.88804,9e-05,12.74492]
[1777043154385,32.72,77756.49,0.0,-0.88819,9e-05,12.733]
[1777043157406,32.72,77751.46,0.0,-0.88862,9e-05,12.69656]
[1777043160426,32.72,77741.92,0.0,-0.88945,9e-05,12.62769]
[1777043161434,32.73,77739.5,0.0,-0.88966,9e-05,12.61034]
[1777043164458,32.73,77732.36,0.0,-0.89026,9e-05,12.55929]
[1777043165466,32.73,77731.39,0.0,-0.89034,9e-05,12.55253]
[1777043167481,32.73,77713.36,0.0,-0.89187,8e-05,12.42381]
[1777043168487,32.73,77703.01,0.0,-0.89275,8e-05,12.34961]
[1777043169495,32.73,77704.15,0.0,-0.89264,8e-05,12.35829]
[1777043170502,32.73,77694.67,0.0,-0.89343,8e-05,12.29095]
[1777043171509,32.73,77688.2,0.0,-0.89397,8e-05,12.24532]
[1777043172515,32.73,77687.91,0.0,-0.89399,8e-05,12.24392]
[1777043177552,32.73,77694.27,0.0,-0.89344,8e-05,12.29082]
[1777043179567,32.74,77704.55,0.0,-0.89256,8e-05,12.36521]
[1777043180575,32.74,77718.19,0.0,-0.8914,9e-05,12.46355]
[1777043181630,32.74,77724.57,0.0,-0.89085,9e-05,12.50976]
[1777043182596,32.75,77695.38,0.0,-0.89325,8e-05,12.30658]
[1777043183603,32.76,77685.22,0.0,-0.89402,8e-05,12.24084]
[1777043188690,32.76,77649.68,0.0,-0.89693,8e-05,11.99099]
[1777043189652,32.76,77643.1,0.0,-0.89747,8e-05,11.94446]
[1777043190655,32.77,77638.33,0.0,-0.89784,8e-05,11.91193]
[1777043192668,32.77,77626.66,0.0,-0.89881,8e-05,11.82649]
[1777043195695,32.77,77619.92,0.0,-0.89934,8e-05,11.78004]
[1777043196715,32.77,77601.51,0.0,-0.90081,8e-05,11.65149]
[1777043197709,32.77,77601.73,0.0,-0.90079,8e-05,11.6534]
[1777043198716,32.8,77595.78,0.0,-0.90108,8e-05,11.62712]
[1777043203764,32.83,77577.98,0.0,-0.90226,8e-05,11.52269]
[1777043204760,32.84,77587.63,0.0,-0.90145,8e-05,11.59441]
[1777043209798,32.86,77602.22,0.0,-0.90013,8e-05,11.7098]
[1777043211813,32.86,77592.75,0.0,-0.90087,8e-05,11.64469]
[1777043213435,32.86,77598.19,0.0,-0.90043,8e-05,11.68339]
[1777043214835,32.86,77607.84,0.0,-0.89964,8e-05,11.75225]
[1777043215842,32.86,77610.32,0.0,-0.89944,8e-05,11.7702]
[1777043217862,32.87,77617.5,0.0,-0.89885,8e-05,11.82162]
[1777043219874,32.87,77632.1,0.0,-0.89765,8e-05,11.92519]
[1777043220878,32.87,77636.38,0.0,-0.8973,8e-05,11.95566]
[1777043223505,32.87,77641.14,0.0,-0.89691,8e-05,11.98976]
[1777043225912,32.87,77633.35,0.0,-0.89754,8e-05,11.93551]
[1777043226920,32.87,77638.83,0.0,-0.89709,8e-05,11.97441]
[1777043227933,32.87,77646.05,0.0,-0.89649,8e-05,12.0259]
[1777043228935,32.87,77652.05,0.0,-0.89599,8e-05,12.06845]
[1777043229942,32.87,77658.86,0.0,-0.89543,8e-05,12.11673]
[1777043230948,32.87,77665.38,0.0,-0.89489,8e-05,12.16296]
[1777043231956,32.87,77669.93,0.0,-0.89452,8e-05,12.19522]
[1777043233575,32.87,77662.65,0.0,-0.89512,8e-05,12.14349]
[1777043234979,32.87,77662.91,0.0,-0.8951,8e-05,12.1453]
[1777043237999,32.87,77670.84,0.0,-0.89444,8e-05,12.20151]
[1777043240017,32.87,77675.02,0.0,-0.8941,8e-05,12.23102]
[1777043243646,32.87,77684.88,0.0,-0.89328,8e-05,12.30079]
[1777043245052,32.87,77684.97,0.0,-0.89327,8e-05,12.3018]
[1777043249079,32.87,77675.27,0.0,-0.89407,8e-05,12.23327]
[1777043250085,32.87,77677.96,0.0,-0.89384,8e-05,12.25262]
[1777043255122,32.87,77676.63,0.0,-0.89397,8e-05,12.24027]
[1777043257135,32.88,77682.98,0.0,-0.89344,8e-05,12.28592]
[1777043259149,32.88,77688.31,0.0,-0.89298,8e-05,12.32421]
[1777043263787,32.88,77674.0,0.0,-0.89418,8e-05,12.2228]
[1777043265196,32.88,77646.44,0.0,-0.89645,8e-05,12.02758]
[1777043266198,32.88,77634.94,0.0,-0.89739,8e-05,11.94665]
[1777043267208,32.88,77633.35,0.0,-0.89751,8e-05,11.93575]
[1777043272242,32.88,77632.58,0.0,-0.89756,8e-05,11.93187]
[1777043273856,32.88,77619.25,0.0,-0.89863,8e-05,11.83886]
[1777043278285,32.88,77618.87,0.0,-0.89864,8e-05,11.83796]
[1777043282313,32.89,77625.03,0.0,-0.89812,8e-05,11.88298]
[1777043283322,32.89,77623.72,0.0,-0.89822,8e-05,11.87415]
[1777043286342,32.89,77617.47,0.0,-0.89871,8e-05,11.83146]
[1777043291377,32.89,77624.18,0.0,-0.89815,8e-05,11.88071]
[1777043294397,32.89,77628.64,0.0,-0.89777,8e-05,11.91307]
[1777043299433,32.9,77623.27,0.0,-0.89819,8e-05,11.87681]
[1777043301447,32.9,77619.78,0.0,-0.89847,8e-05,11.85296]
[1777043306491,32.9,77617.37,0.0,-0.89864,8e-05,11.83777]
[1777043308503,32.9,77611.81,0.0,-0.89908,8e-05,11.7995]
[1777043310516,32.9,77604.58,0.0,-0.89965,8e-05,11.74967]
[1777043311522,32.9,77604.17,0.0,-0.89971,8e-05,11.74322]
[1777043314542,32.91,77597.84,0.0,-0.9002,8e-05,11.70042]
[1777043315549,32.91,77599.49,0.0,-0.90006,8e-05,11.71248]
[1777043317566,32.91,77605.51,0.0,-0.89957,8e-05,11.75558]
[1777043319581,32.91,77604.3,0.0,-0.89965,8e-05,11.74804]
[1777043324614,32.92,77603.95,0.0,-0.89965,8e-05,11.74792]
[1777043327636,32.92,77609.49,0.0,-0.89919,8e-05,11.78813]
[1777043329648,32.92,77616.19,0.0,-0.89864,8e-05,11.83595]
[1777043334685,32.92,77616.0,0.0,-0.89863,8e-05,11.83652]
[1777043339721,32.93,77614.53,0.0,-0.89873,8e-05,11.82816]
[1777043344756,32.93,77614.86,0.0,-0.89868,8e-05,11.83248]
[1777043348784,32.93,77630.94,0.0,-0.89736,8e-05,11.94691]
[1777043349796,32.93,77639.71,0.0,-0.89664,8e-05,12.00887]
[1777043350799,32.93,77640.87,0.0,-0.89655,8e-05,12.01717]
[1777043352815,32.93,77644.51,0.0,-0.89625,8e-05,12.04308]
[1777043357850,32.93,77641.69,0.0,-0.89647,8e-05,12.02353]
[1777043358859,32.93,77635.3,0.0,-0.89699,8e-05,11.97872]
[1777043359863,32.93,77628.01,0.0,-0.89758,8e-05,11.92744]
[1777043360870,32.93,77626.58,0.0,-0.8977,8e-05,11.91785]
[1777043361877,32.93,77621.06,0.0,-0.89814,8e-05,11.8794]
[1777043366912,32.94,77625.86,0.0,-0.89773,8e-05,11.9147]
[1777043371948,32.94,77621.8,0.0,-0.89807,8e-05,11.88345]
[1777043376984,32.94,77621.61,0.0,-0.89807,8e-05,11.88368]
[1777043382018,32.94,77622.2,0.0,-0.89801,8e-05,11.8891]
[1777043387056,32.95,77624.1,0.0,-0.89784,8e-05,11.90376]
[1777043392088,32.95,77623.96,0.0,-0.89784,8e-05,11.90397]
[1777043397126,32.95,77627.17,0.0,-0.89756,8e-05,11.92761]
[1777043398743,32.95,77636.33,0.0,-0.89682,8e-05,11.99224]
[1777043399139,32.95,77636.3,0.0,-0.89682,8e-05,11.99218]
[1777043401167,32.95,77631.25,0.0,-0.89722,8e-05,11.95689]
[1777043403169,32.95,77639.66,0.0,-0.89653,8e-05,12.01644]
[1777043404174,32.95,77636.37,0.0,-0.8968,8e-05,11.99334]
[1777043405183,32.95,77628.24,0.0,-0.89746,8e-05,11.93625]
[1777043406189,32.95,77621.2,0.0,-0.89803,8e-05,11.88699]
[1777043407196,32.95,77621.43,0.0,-0.89801,8e-05,11.88885]
[1777043408814,32.95,77631.73,0.0,-0.89717,8e-05,11.96143]
[1777043410222,32.95,77635.69,0.0,-0.89684,8e-05,11.98964]
[1777043413242,32.95,77639.2,0.0,-0.89656,8e-05,12.01456]
[1777043415251,32.95,77642.22,0.0,-0.89631,8e-05,12.03587]
[1777043419280,32.95,77637.39,0.0,-0.8967,8e-05,12.00193]
[1777043422301,32.95,77644.64,0.0,-0.89611,8e-05,12.05313]
[1777043427335,32.95,77642.91,0.0,-0.89625,8e-05,12.04094]
[1777043430356,32.95,77629.74,0.0,-0.89732,8e-05,11.94829]
[1777043431364,32.95,77629.12,0.0,-0.8974,8e-05,11.94003]
[1777043434385,32.96,77636.1,0.0,-0.89683,8e-05,11.98959]
[1777043436400,32.96,77628.85,0.0,-0.89741,8e-05,11.93887]
[1777043439025,32.96,77635.55,0.0,-0.89686,8e-05,11.98651]
[1777043440426,32.96,77646.0,0.0,-0.896,8e-05,12.06061]
[1777043441434,32.96,77649.48,0.0,-0.89571,8e-05,12.08553]
[1777043444459,32.96,77656.95,0.0,-0.89509,8e-05,12.1393]
[1777043445464,32.96,77660.93,0.0,-0.89475,8e-05,12.16771]
[1777043450497,32.96,77662.14,0.0,-0.89464,8e-05,12.17743]
[1777043455533,32.96,77664.85,0.0,-0.8944,8e-05,12.19778]
[1777043460574,32.97,77682.01,0.0,-0.89296,8e-05,12.32058]
[1777043461584,32.97,77682.44,0.0,-0.89292,8e-05,12.32368]
[1777043463597,32.97,77676.61,0.0,-0.89341,8e-05,12.28241]
[1777043466619,32.97,77682.82,0.0,-0.89289,8e-05,12.32687]
[1777043468638,32.97,77689.03,0.0,-0.89236,8e-05,12.37119]
[1777043470649,32.97,77689.58,0.0,-0.89232,8e-05,12.37513]
[1777043474672,32.97,77703.0,0.0,-0.89118,8e-05,12.47089]
[1777043475680,32.97,77702.6,0.0,-0.89122,8e-05,12.46791]
[1777043480716,32.97,77712.27,0.0,-0.8904,9e-05,12.53677]
[1777043481721,32.97,77712.69,0.0,-0.89036,9e-05,12.53991]
[1777043486758,32.97,77715.61,0.0,-0.89011,9e-05,12.56142]
[1777043491793,32.97,77721.36,0.0,-0.88964,9e-05,12.59902]
[1777043492799,32.97,77724.48,0.0,-0.88937,9e-05,12.62141]
[1777043496828,32.97,77731.21,0.0,-0.88879,9e-05,12.66971]
[1777043497835,32.97,77729.5,0.0,-0.88894,9e-05,12.65735]
[1777043499850,32.97,77740.99,0.0,-0.88795,9e-05,12.73977]
[1777043500859,32.97,77761.35,0.0,-0.88619,9e-05,12.88625]
[1777043501864,32.97,77758.28,0.0,-0.88646,9e-05,12.86373]
[1777043505900,32.97,77763.75,0.0,-0.88599,9e-05,12.90214]
[1777043507913,32.97,77754.42,0.0,-0.88681,9e-05,12.83442]
[1777043509924,32.96,77746.94,0.0,-0.88747,9e-05,12.77995]
[1777043510931,32.96,77739.02,0.0,-0.88816,9e-05,12.72277]
[1777043511938,32.96,77735.71,0.0,-0.88844,9e-05,12.69886]
[1777043516975,32.96,77723.98,0.0,-0.88946,9e-05,12.61413]
[1777043517981,32.96,77724.76,0.0,-0.88939,9e-05,12.61974]
[1777043523077,32.96,77723.21,0.0,-0.88952,9e-05,12.60866]
[1777043526107,32.96,77719.56,0.0,-0.88983,9e-05,12.58269]
[1777043528111,32.96,77723.33,0.0,-0.88951,9e-05,12.60975]
[1777043532142,32.96,77728.64,0.0,-0.88906,9e-05,12.64773]
[1777043534154,32.96,77718.58,0.0,-0.88992,9e-05,12.57555]
[1777043535161,32.96,77718.64,0.0,-0.88991,9e-05,12.57602]
[1777043540197,32.96,77720.53,0.0,-0.88975,9e-05,12.5897]
[1777043544224,32.96,77714.46,0.0,-0.89027,9e-05,12.54632]
[1777043546243,32.96,77710.87,0.0,-0.89057,9e-05,12.52083]
[1777043551277,32.96,77716.12,0.0,-0.89015,9e-05,12.55488]
[1777043555306,32.97,77721.68,0.0,-0.88967,9e-05,12.59501]
[1777043556316,32.97,77727.61,0.0,-0.88916,9e-05,12.63754]
[1777043557320,32.97,77729.84,0.0,-0.88897,9e-05,12.65352]
[1777043559877,32.97,77723.63,0.0,-0.8895,9e-05,12.6089]
[1777043563362,32.97,77721.09,0.0,-0.88972,9e-05,12.59078]
[1777043568397,32.97,77719.2,0.0,-0.88988,9e-05,12.5773]
[1777043573432,32.97,77717.1,0.0,-0.89006,9e-05,12.56231]
[1777043574438,32.97,77711.33,0.0,-0.89055,9e-05,12.52106]
[1777043576452,32.97,77710.64,0.0,-0.89061,9e-05,12.51628]
[1777043581491,32.97,77710.21,0.0,-0.89064,8e-05,12.51357]
[1777043583504,32.97,77729.72,0.0,-0.88897,9e-05,12.65338]
[1777043584512,32.97,77726.68,0.0,-0.88923,9e-05,12.63147]
[1777043586526,32.97,77726.33,0.0,-0.88926,9e-05,12.62884]
[1777043591562,32.97,77730.77,0.0,-0.88889,9e-05,12.66029]
[1777043592577,32.97,77736.44,0.0,-0.8884,9e-05,12.70091]
[1777043593576,32.97,77741.48,0.0,-0.88797,9e-05,12.73699]
[1777043595590,32.96,77746.9,0.0,-0.8875,9e-05,12.77554]
[1777043596597,32.96,77754.04,0.0,-0.88689,9e-05,12.82672]
[1777043597604,32.96,77756.59,0.0,-0.88667,9e-05,12.84478]
[1777043600163,32.96,77762.72,0.0,-0.88615,9e-05,12.88798]
[1777043602639,32.96,77766.45,0.0,-0.88583,9e-05,12.91414]
[1777043606667,32.96,77756.98,0.0,-0.88668,9e-05,12.84414]
[1777043607673,32.96,77750.44,0.0,-0.88725,9e-05,12.79673]
[1777043608680,32.96,77750.89,0.0,-0.88721,9e-05,12.79975]
[1777043613715,32.95,77753.72,0.0,-0.88701,9e-05,12.81493]
[1777043615730,32.95,77754.92,0.0,-0.88691,9e-05,12.82304]
[1777043617744,32.95,77761.81,0.0,-0.88632,9e-05,12.87217]
[1777043622778,32.95,77764.79,0.0,-0.88608,9e-05,12.89207]
[1777043627814,32.95,77767.88,0.0,-0.88583,9e-05,12.91282]
[1777043631842,32.95,77762.47,0.0,-0.88632,9e-05,12.87253]
[1777043636876,32.94,77761.51,0.0,-0.88642,9e-05,12.86435]
[1777043641913,32.94,77762.45,0.0,-0.88635,9e-05,12.86987]
[1777043646953,32.94,77764.62,0.0,-0.88618,9e-05,12.88428]
[1777043648960,32.94,77759.53,0.0,-0.88663,9e-05,12.84702]
[1777043650975,32.94,77752.66,0.0,-0.88723,9e-05,12.79703]
[1777043651983,32.94,77750.06,0.0,-0.88746,9e-05,12.77815]
[1777043653998,32.94,77735.22,0.0,-0.88874,9e-05,12.6712]
[1777043655006,32.94,77728.89,0.0,-0.88929,9e-05,12.62578]
[1777043656021,32.94,77729.12,0.0,-0.88927,9e-05,12.62753]
[1777043658028,32.94,77722.06,0.0,-0.88987,9e-05,12.57709]
[1777043659035,32.94,77719.72,0.0,-0.89007,9e-05,12.56012]
[1777043662056,32.94,77726.6,0.0,-0.88949,9e-05,12.60885]
[1777043663063,32.94,77726.92,0.0,-0.88947,9e-05,12.61089]
[1777043668098,32.93,77723.92,0.0,-0.88974,9e-05,12.58811]
[1777043673133,32.93,77724.47,0.0,-0.88973,9e-05,12.58696]
[1777043678168,32.93,77722.0,0.0,-0.88996,9e-05,12.56837]
[1777043683203,32.93,77722.45,0.0,-0.88993,9e-05,12.57069]
[1777043688238,32.93,77725.13,0.0,-0.88971,9e-05,12.58911]
[1777043693273,32.93,77727.04,0.0,-0.88956,9e-05,12.6019]
[1777043698310,32.92,77724.92,0.0,-0.88975,9e-05,12.58586]
[1777043700343,32.92,77733.23,0.0,-0.88904,9e-05,12.64538]
[1777043701331,32.92,77740.98,0.0,-0.88837,9e-05,12.70125]
[1777043702338,32.92,77745.22,0.0,-0.888,9e-05,12.73186]
[1777043707392,32.92,77750.68,0.0,-0.88752,9e-05,12.77129]
[1777043708398,32.92,77760.51,0.0,-0.88667,9e-05,12.84195]
[1777043709392,32.92,77755.24,0.0,-0.88713,9e-05,12.8038]
[1777043711407,32.92,77747.99,0.0,-0.88776,9e-05,12.75137]
[1777043716442,32.92,77745.94,0.0,-0.88794,9e-05,12.73648]
[1777043721476,32.92,77740.8,0.0,-0.88839,9e-05,12.69947]
[1777043726511,32.92,77738.58,0.0,-0.88858,9e-05,12.68349]
[1777043731547,32.92,77743.14,0.0,-0.88822,9e-05,12.71205]
[1777043736584,32.92,77744.2,0.0,-0.88813,9e-05,12.71964]
[1777043741157,32.92,77749.52,0.0,-0.88767,9e-05,12.7576]
[1777043744639,32.92,77744.46,0.0,-0.88811,9e-05,12.72101]
[1777043746653,32.92,77738.97,0.0,-0.88858,9e-05,12.68158]
[1777043749674,32.92,77732.68,0.0,-0.88912,9e-05,12.63655]
[1777043751241,32.92,77725.68,0.0,-0.88972,9e-05,12.58663]
[1777043756744,32.92,77723.6,0.0,-0.88989,9e-05,12.57251]
[1777043757729,32.92,77713.32,0.0,-0.89077,9e-05,12.49867]
[1777043758736,32.92,77700.94,0.0,-0.89182,8e-05,12.40975]
[1777043759743,32.92,77698.35,0.0,-0.89205,8e-05,12.39093]
[1777043762764,32.92,77701.08,0.0,-0.89183,8e-05,12.40949]
[1777043763772,32.92,77700.34,0.0,-0.89189,8e-05,12.40422]
[1777043766800,32.92,77708.36,0.0,-0.89121,8e-05,12.46149]
[1777043767800,32.92,77709.47,0.0,-0.89112,8e-05,12.46935]
[1777043772837,32.92,77725.32,0.0,-0.88977,9e-05,12.58236]
[1777043773844,32.92,77724.59,0.0,-0.88984,9e-05,12.57689]
[1777043778881,32.92,77726.86,0.0,-0.88965,9e-05,12.59213]
[1777043783917,32.92,77721.16,0.0,-0.89016,9e-05,12.55016]
[1777043784922,32.92,77716.65,0.0,-0.89054,9e-05,12.51757]
[1777043789958,32.92,77714.09,0.0,-0.89077,9e-05,12.49876]
[1777043791524,32.91,77723.56,0.0,-0.88999,9e-05,12.56234]
[1777043793985,32.91,77730.57,0.0,-0.8894,9e-05,12.61205]
[1777043800028,32.91,77727.62,0.0,-0.88966,9e-05,12.58987]
[1777043803050,32.91,77738.45,0.0,-0.88874,9e-05,12.66701]
[1777043804057,32.91,77746.69,0.0,-0.88803,9e-05,12.72625]
[1777043806076,32.91,77761.02,0.0,-0.88679,9e-05,12.82928]
[1777043809092,32.91,77753.82,0.0,-0.88742,9e-05,12.77679]
[1777043812113,32.91,77759.27,0.0,-0.88695,9e-05,12.81556]
[1777043813120,32.91,77764.76,0.0,-0.88648,9e-05,12.85493]
[1777043818154,32.91,77763.9,0.0,-0.88657,9e-05,12.84766]
[1777043822184,32.9,77757.74,0.0,-0.88712,9e-05,12.80186]
[1777043827220,32.9,77763.03,0.0,-0.88667,9e-05,12.83886]
[1777043828232,32.9,77769.65,0.0,-0.8861,9e-05,12.88638]
[1777043833261,32.9,77773.89,0.0,-0.88574,9e-05,12.9157]
[1777043834269,32.9,77779.18,0.0,-0.88528,9e-05,12.95397]
[1777043835276,32.9,77787.8,0.0,-0.88452,9e-05,13.01634]
[1777043836283,32.9,77796.94,0.0,-0.88371,9e-05,13.08251]
[1777043841318,32.9,77792.09,0.0,-0.88415,9e-05,13.04634]
[1777043842325,32.9,77782.24,0.0,-0.88503,9e-05,12.9745]
[1777043843332,32.9,77768.64,0.0,-0.88623,9e-05,12.87579]
[1777043844339,32.9,77761.66,0.0,-0.88684,9e-05,12.82516]
[1777043845346,32.9,77756.13,0.0,-0.88732,9e-05,12.78512]
[1777043850381,32.89,77761.22,0.0,-0.88689,9e-05,12.82114]
[1777043851388,32.89,77770.36,0.0,-0.88612,9e-05,12.8828]
[1777043856422,32.89,77770.91,0.0,-0.88609,9e-05,12.8853]
[1777043857430,32.89,77776.06,0.0,-0.88564,9e-05,12.9226]
[1777043862465,32.89,77782.6,0.0,-0.88509,9e-05,12.96823]
[1777043864479,32.89,77789.33,0.0,-0.8845,9e-05,13.01669]
[1777043866493,32.89,77793.66,0.0,-0.88413,9e-05,13.04689]
[1777043868509,32.88,77786.6,0.0,-0.88476,9e-05,12.99487]
[1777043873543,32.88,77788.58,0.0,-0.88461,9e-05,13.00758]
[1777043878578,32.88,77792.91,0.0,-0.88425,9e-05,13.03723]
[1777043881600,32.88,77786.31,0.0,-0.88484,9e-05,12.9883]
[1777043886635,32.87,77776.15,0.0,-0.88576,9e-05,12.91341]
[1777043887642,32.87,77775.55,0.0,-0.88581,9e-05,12.90884]
[1777043892691,32.87,77779.51,0.0,-0.88548,9e-05,12.93617]
[1777043897715,32.87,77777.34,0.0,-0.88568,9e-05,12.91941]
[1777043900737,32.87,77771.9,0.0,-0.88617,9e-05,12.87939]
[1777043905771,32.87,77769.35,0.0,-0.8864,9e-05,12.86013]
[1777043906779,32.87,77762.08,0.0,-0.88704,9e-05,12.80731]
[1777043911816,32.87,77758.93,0.0,-0.88735,9e-05,12.78022]
[1777043913380,32.87,77745.39,0.0,-0.88853,9e-05,12.68229]
[1777043918867,32.86,77743.29,0.0,-0.88872,9e-05,12.66585]
[1777043923450,32.86,77757.66,0.0,-0.88749,9e-05,12.76883]
[1777043924905,32.86,77758.15,0.0,-0.88744,9e-05,12.77235]
[1777043925913,32.86,77748.83,0.0,-0.88826,9e-05,12.70471]
[1777043926922,32.86,77735.51,0.0,-0.88941,9e-05,12.60852]
[1777043927926,32.86,77735.96,0.0,-0.88938,9e-05,12.61157]
[1777043933531,32.86,77727.18,0.0,-0.89014,9e-05,12.54741]
[1777043939004,32.86,77726.37,0.0,-0.89022,9e-05,12.54098]
[1777043944042,32.86,77729.81,0.0,-0.88993,9e-05,12.56496]
[1777043948071,32.86,77737.6,0.0,-0.88927,9e-05,12.62058]
[1777043950087,32.86,77731.19,0.0,-0.88982,9e-05,12.57466]
[1777043951091,32.86,77729.94,0.0,-0.88992,9e-05,12.56583]
[1777043956129,32.86,77727.92,0.0,-0.89009,9e-05,12.55154]
[1777043961164,32.86,77723.69,0.0,-0.89047,9e-05,12.52019]
[1777043966200,32.85,77723.82,0.0,-0.89047,9e-05,12.5203]
[1777043969220,32.85,77729.57,0.0,-0.88998,9e-05,12.56095]
[1777043973248,32.85,77724.45,0.0,-0.89046,9e-05,12.51953]
[1777043978283,32.85,77723.59,0.0,-0.89054,9e-05,12.51236]
[1777043983317,32.85,77718.89,0.0,-0.89095,9e-05,12.47807]
[1777043984325,32.85,77712.33,0.0,-0.89151,8e-05,12.43105]
[1777043985332,32.85,77701.33,0.0,-0.89244,8e-05,12.35249]
[1777043988354,32.85,77696.26,0.0,-0.89286,8e-05,12.31665]
[1777043989361,32.85,77689.46,0.0,-0.89343,8e-05,12.26817]
[1777043990366,32.85,77688.41,0.0,-0.89352,8e-05,12.26092]
[1777043993388,32.85,77698.01,0.0,-0.89271,8e-05,12.32978]
[1777043994396,32.85,77705.93,0.0,-0.89204,8e-05,12.3864]
[1777043999430,32.85,77700.57,0.0,-0.89249,8e-05,12.34849]
[1777044004466,32.85,77711.32,0.0,-0.89157,8e-05,12.42589]
[1777044009502,32.85,77716.74,0.0,-0.89111,9e-05,12.46489]
[1777044014536,32.85,77718.32,0.0,-0.89097,9e-05,12.4763]
[1777044019573,32.85,77721.12,0.0,-0.89073,9e-05,12.49637]
[1777044022593,32.85,77724.96,0.0,-0.89041,9e-05,12.52381]
[1777044027630,32.85,77722.8,0.0,-0.89059,9e-05,12.50801]
[1777044032663,32.85,77721.54,0.0,-0.89074,9e-05,12.49441]
[1777044033677,32.85,77729.0,0.0,-0.8901,9e-05,12.54815]
[1777044037697,32.85,77734.2,0.0,-0.88964,9e-05,12.58603]
[1777044042734,32.85,77734.51,0.0,-0.88961,9e-05,12.58877]
[1777044047768,32.85,77732.13,0.0,-0.88983,9e-05,12.57046]
[1777044051796,32.85,77719.85,0.0,-0.89089,9e-05,12.4815]
[1777044056831,32.85,77721.42,0.0,-0.89076,9e-05,12.49232]
[1777044061866,32.85,77727.32,0.0,-0.89025,9e-05,12.53512]
[1777044062873,32.85,77742.84,0.0,-0.88892,9e-05,12.64669]
[1777044063883,32.85,77752.44,0.0,-0.88808,9e-05,12.71623]
[1777044068918,32.85,77752.47,0.0,-0.88806,9e-05,12.71783]
[1777044072943,32.86,77761.65,0.0,-0.88726,9e-05,12.78497]
[1777044074958,32.86,77752.6,0.0,-0.88804,9e-05,12.72007]
[1777044079995,32.86,77753.98,0.0,-0.8879,9e-05,12.73131]
[1777044085032,32.86,77751.89,0.0,-0.88807,9e-05,12.71754]
[1777044086039,32.86,77745.52,0.0,-0.88861,9e-05,12.67198]
[1777044088057,32.86,77740.48,0.0,-0.88904,9e-05,12.63646]
[1777044093094,32.86,77741.08,0.0,-0.88902,9e-05,12.63685]
[1777044098129,32.86,77745.07,0.0,-0.88867,9e-05,12.66605]
[1777044103165,32.87,77744.3,0.0,-0.88872,9e-05,12.66184]
[1777044108198,32.87,77744.09,0.0,-0.88872,9e-05,12.66183]
[1777044113236,32.87,77745.19,0.0,-0.8886,9e-05,12.67123]
[1777044117262,32.87,77752.51,0.0,-0.88795,9e-05,12.72551]
[1777044118271,32.87,77752.95,0.0,-0.8879,9e-05,12.72926]
[1777044120283,32.88,77744.9,0.0,-0.88859,9e-05,12.67241]
[1777044121290,32.88,77743.34,0.0,-0.88871,9e-05,12.66183]
[1777044124933,32.88,77753.17,0.0,-0.88784,9e-05,12.73417]
[1777044126325,32.88,77752.74,0.0,-0.88787,9e-05,12.73161]
[1777044128340,32.88,77747.62,0.0,-0.88831,9e-05,12.69581]
[1777044130353,32.88,77746.75,0.0,-0.88837,9e-05,12.69075]
[1777044135391,32.89,77748.71,0.0,-0.88818,9e-05,12.70653]
[1777044139421,32.89,77734.71,0.0,-0.88937,9e-05,12.60677]
[1777044140427,32.89,77734.52,0.0,-0.88939,9e-05,12.60541]
[1777044142442,32.89,77740.6,0.0,-0.88886,9e-05,12.64947]
[1777044143449,32.89,77741.36,0.0,-0.88879,9e-05,12.65522]
[1777044146470,32.89,77758.23,0.0,-0.88732,9e-05,12.77759]
[1777044147478,32.89,77761.08,0.0,-0.88706,9e-05,12.79864]
[1777044149490,32.89,77767.16,0.0,-0.88652,9e-05,12.84342]
[1777044154528,32.9,77768.29,0.0,-0.88643,9e-05,12.84935]
[1777044159562,32.9,77770.71,0.0,-0.88621,9e-05,12.86769]
[1777044160571,32.9,77785.13,0.0,-0.88494,9e-05,12.97245]
[1777044161576,32.9,77786.98,0.0,-0.88477,9e-05,12.98607]
[1777044163591,32.9,77781.69,0.0,-0.88524,9e-05,12.94771]
[1777044165604,32.9,77780.3,0.0,-0.88536,9e-05,12.93772]
[1777044169632,32.9,77788.01,0.0,-0.88466,9e-05,12.99472]
[1777044172658,32.9,77793.48,0.0,-0.88417,9e-05,13.03514]
[1777044177694,32.9,77797.21,0.0,-0.88383,9e-05,13.06319]
[1777044181723,32.91,77804.19,0.0,-0.8832,9e-05,13.11462]
[1777044182728,32.91,77805.84,0.0,-0.88305,9e-05,13.12673]
[1777044184742,32.91,77810.21,0.0,-0.88265,9e-05,13.15888]
[1777044188771,32.91,77814.27,0.0,-0.88228,9e-05,13.18909]
[1777044192799,32.91,77819.55,0.0,-0.8818,9e-05,13.22801]
[1777044196827,32.91,77826.09,0.0,-0.88121,9e-05,13.27604]
[1777044197834,32.91,77831.25,0.0,-0.88074,9e-05,13.31368]
[1777044199848,32.91,77840.15,0.0,-0.87993,9e-05,13.37886]
[1777044201881,32.91,77849.64,0.0,-0.87907,9e-05,13.44824]
[1777044203879,32.91,77863.68,0.0,-0.87777,9e-05,13.55155]
[1777044204886,32.91,77870.06,0.0,-0.87718,9e-05,13.59847]
[1777044206900,32.91,77860.41,0.0,-0.87807,9e-05,13.52784]
[1777044211935,32.91,77854.88,0.0,-0.8786,9e-05,13.48406]
[1777044216971,32.91,77859.12,0.0,-0.8782,9e-05,13.51606]
[1777044222005,32.91,77857.35,0.0,-0.87835,9e-05,13.5039]
[1777044227041,32.92,77852.13,0.0,-0.87882,9e-05,13.4665]
[1777044232076,32.92,77854.81,0.0,-0.87856,9e-05,13.48723]
[1777044235104,32.92,77864.1,0.0,-0.8777,9e-05,13.55573]
[1777044240135,32.92,77864.74,0.0,-0.87763,9e-05,13.56079]
[1777044243152,32.92,77872.33,0.0,-0.87693,9e-05,13.61672]
[1777044245166,32.92,77877.7,0.0,-0.87643,9e-05,13.65639]
[1777044250203,32.92,77871.01,0.0,-0.87704,9e-05,13.6079]
[1777044255858,32.92,77855.19,0.0,-0.87849,9e-05,13.49256]
[1777044258262,32.92,77848.07,0.0,-0.87914,9e-05,13.44013]
[1777044260272,32.92,77839.09,0.0,-0.87996,9e-05,13.37424]
[1777044261279,32.92,77829.88,0.0,-0.8808,9e-05,13.30693]
[1777044262286,32.92,77827.25,0.0,-0.88104,9e-05,13.2878]
[1777044265928,32.92,77819.99,0.0,-0.88169,9e-05,13.23527]
[1777044271349,32.93,77825.65,0.0,-0.88119,9e-05,13.27377]
[1777044276384,32.93,77821.26,0.0,-0.88157,9e-05,13.24323]
[1777044281419,32.93,77819.7,0.0,-0.8817,9e-05,13.2324]
[1777044286453,32.93,77819.76,0.0,-0.88169,9e-05,13.23335]
[1777044291489,32.93,77821.56,0.0,-0.88152,9e-05,13.24696]
[1777044294510,32.93,77811.24,0.0,-0.88245,9e-05,13.17204]
[1777044296141,32.93,77804.86,0.0,-0.88301,9e-05,13.126]
[1777044298537,32.93,77812.75,0.0,-0.8823,9e-05,13.18382]
[1777044299545,32.93,77811.37,0.0,-0.88242,9e-05,13.1739]
[1777044303573,32.93,77819.17,0.0,-0.88172,9e-05,13.23115]
[1777044306213,32.93,77828.73,0.0,-0.88085,9e-05,13.30121]
[1777044308609,32.93,77833.68,0.0,-0.88039,9e-05,13.33788]
[1777044313645,32.94,77836.55,0.0,-0.88012,9e-05,13.35991]
[1777044317673,32.94,77829.08,0.0,-0.8808,9e-05,13.30521]
[1777044319686,32.94,77828.86,0.0,-0.88082,9e-05,13.30351]
[1777044321702,32.94,77835.78,0.0,-0.88019,9e-05,13.35391]
[1777044326736,32.94,77836.02,0.0,-0.88017,9e-05,13.35609]
[1777044328750,32.94,77847.57,0.0,-0.87911,9e-05,13.44102]
[1777044329756,32.94,77846.48,0.0,-0.87921,9e-05,13.43282]
[1777044334793,32.94,77839.76,0.0,-0.87987,9e-05,13.37858]
[1777044335798,32.94,77840.64,0.0,-0.87979,9e-05,13.38492]
[1777044340834,32.93,77839.6,0.0,-0.87989,9e-05,13.37695]
[1777044342869,32.93,77833.45,0.0,-0.88045,9e-05,13.33204]
[1777044343856,32.93,77826.96,0.0,-0.88103,9e-05,13.28468]
[1777044344866,32.93,77817.34,0.0,-0.8819,9e-05,13.21463]
[1777044345872,32.94,77813.69,0.0,-0.88222,9e-05,13.18822]
[1777044350912,32.94,77798.57,0.0,-0.88357,9e-05,13.07912]
[1777044351919,32.94,77797.92,0.0,-0.88362,9e-05,13.07469]
[1777044356953,32.94,77797.85,0.0,-0.8836,9e-05,13.07598]
[1777044361990,32.94,77790.88,0.0,-0.8842,9e-05,13.02684]
[1777044364008,32.94,77799.64,0.0,-0.88342,9e-05,13.09095]
[1777044366017,32.94,77811.62,0.0,-0.88234,9e-05,13.17834]
[1777044371051,32.95,77806.5,0.0,-0.8828,9e-05,13.14176]
[1777044372060,32.95,77801.07,0.0,-0.88328,9e-05,13.10254]
[1777044376087,32.95,77795.68,0.0,-0.88374,9e-05,13.06452]
[1777044378103,32.95,77804.54,0.0,-0.88295,9e-05,13.12934]
[1777044383138,32.95,77804.5,0.0,-0.88294,9e-05,13.12991]
[1777044385150,32.95,77811.64,0.0,-0.8823,9e-05,13.18206]
[1777044386156,32.95,77820.56,0.0,-0.8815,9e-05,13.247]
[1777044390193,32.95,77815.27,0.0,-0.88197,9e-05,13.20855]
[1777044392202,32.95,77825.76,0.0,-0.88106,9e-05,13.28078]
[1777044394213,32.95,77831.69,0.0,-0.88052,9e-05,13.3239]
[1777044399248,32.95,77834.07,0.0,-0.88031,9e-05,13.34102]
[1777044400256,32.95,77841.44,0.0,-0.87964,9e-05,13.39474]
[1777044405290,32.95,77845.13,0.0,-0.87931,9e-05,13.4211]
[1777044408311,32.95,77838.31,0.0,-0.87994,9e-05,13.37104]
[1777044413347,32.95,77842.72,0.0,-0.87954,9e-05,13.40299]
[1777044415359,32.95,77850.05,0.0,-0.87887,9e-05,13.45637]
[1777044416983,32.95,77844.17,0.0,-0.87941,9e-05,13.41318]
[1777044422409,32.95,77837.85,0.0,-0.87999,9e-05,13.36686]
[1777044427447,32.95,77842.26,0.0,-0.87959,9e-05,13.39906]
[1777044429459,32.95,77853.66,0.0,-0.87854,9e-05,13.48272]
[1777044430468,32.95,77853.41,0.0,-0.87857,9e-05,13.48109]
[1777044435500,32.95,77849.93,0.0,-0.87887,9e-05,13.45665]
[1777044440537,32.95,77850.96,0.0,-0.87876,9e-05,13.46527]
[1777044445575,32.95,77856.21,0.0,-0.87827,9e-05,13.50466]
[1777044450609,32.95,77854.48,0.0,-0.87842,9e-05,13.49285]
[1777044453653,32.95,77849.06,0.0,-0.87894,9e-05,13.44941]
[1777044454648,32.96,77826.03,0.0,-0.88103,9e-05,13.28132]
[1777044455664,32.96,77821.98,0.0,-0.88139,9e-05,13.25196]
[1777044457275,32.96,77815.81,0.0,-0.88195,9e-05,13.20724]
[1777044458669,32.96,77814.68,0.0,-0.88204,9e-05,13.19948]
[1777044460683,32.96,77822.54,0.0,-0.88133,9e-05,13.25722]
[1777044461692,32.96,77826.54,0.0,-0.88096,9e-05,13.28656]
[1777044463704,32.96,77829.06,0.0,-0.88073,9e-05,13.3052]
[1777044468739,32.96,77829.49,0.0,-0.88069,9e-05,13.30886]
[1777044473774,32.96,77842.95,0.0,-0.87946,9e-05,13.40762]
[1777044474785,32.96,77843.52,0.0,-0.8794,9e-05,13.41208]
[1777044478812,32.96,77834.94,0.0,-0.88017,9e-05,13.35049]
[1777044479824,32.96,77834.94,0.0,-0.88017,9e-05,13.35085]
[1777044484851,32.96,77835.65,0.0,-0.88009,9e-05,13.3571]
[1777044488880,32.96,77842.29,0.0,-0.87948,9e-05,13.40555]
[1777044493915,32.96,77837.54,0.0,-0.87992,9e-05,13.37063]
[1777044498950,32.96,77840.58,0.0,-0.87964,9e-05,13.39278]
[1777044502988,32.96,77848.0,0.0,-0.87897,9e-05,13.44696]
[1777044508031,32.96,77846.09,0.0,-0.87915,9e-05,13.43265]
[1777044513062,32.96,77847.99,0.0,-0.87901,9e-05,13.44209]
[1777044518096,32.96,77843.87,0.0,-0.87939,9e-05,13.41176]
[1777044523133,32.96,77843.18,0.0,-0.87945,9e-05,13.40665]
[1777044528167,32.96,77845.59,0.0,-0.87923,9e-05,13.42414]
[1777044533202,32.96,77854.54,0.0,-0.87841,9e-05,13.48969]
[1777044534212,32.96,77860.48,0.0,-0.87787,9e-05,13.53335]
[1777044539244,32.96,77859.08,0.0,-0.87798,9e-05,13.52387]
[1777044542264,32.96,77852.67,0.0,-0.87857,9e-05,13.47712]
[1777044547300,32.96,77852.0,0.0,-0.87864,9e-05,13.47156]
[1777044552335,32.96,77848.21,0.0,-0.87899,9e-05,13.44336]
[1777044555361,32.96,77841.46,0.0,-0.87961,9e-05,13.39387]
[1777044560391,32.96,77839.11,0.0,-0.87983,9e-05,13.37657]
[1777044565425,32.96,77836.41,0.0,-0.88007,9e-05,13.3568]
[1777044570462,32.96,77831.84,0.0,-0.88049,9e-05,13.32352]
[1777044572477,32.96,77826.27,0.0,-0.88102,9e-05,13.27887]
[1777044577510,32.96,77823.45,0.0,-0.88127,9e-05,13.25886]
[1777044582545,32.96,77820.8,0.0,-0.8815,9e-05,13.2401]
[1777044588187,32.97,77830.17,0.0,-0.88065,9e-05,13.30883]
[1777044593623,32.97,77829.12,0.0,-0.88074,9e-05,13.30124]
[1777044598658,32.97,77829.17,0.0,-0.88074,9e-05,13.30166]
[1777044603692,32.97,77828.71,0.0,-0.88078,9e-05,13.29833]
[1777044605708,32.97,77838.06,0.0,-0.87993,9e-05,13.36659]
[1777044606717,32.97,77842.0,0.0,-0.87957,9e-05,13.3953]
[1777044609737,32.97,77850.78,0.0,-0.87877,9e-05,13.45978]
[1777044611750,32.97,77854.32,0.0,-0.87844,9e-05,13.48593]
[1777044616785,32.97,77855.18,0.0,-0.87835,9e-05,13.4928]
[1777044621820,32.97,77859.3,0.0,-0.87799,9e-05,13.52184]
[1777044623835,32.96,77854.07,0.0,-0.87847,9e-05,13.48304]
[1777044625847,32.96,77823.94,0.0,-0.88122,9e-05,13.26255]
[1777044626854,32.96,77823.85,0.0,-0.88123,9e-05,13.26203]
[1777044631890,32.96,77824.77,0.0,-0.88117,9e-05,13.26525]
[1777044633903,32.97,77835.79,0.0,-0.88017,9e-05,13.34585]
[1777044634909,32.97,77832.78,0.0,-0.88044,9e-05,13.32391]
[1777044635917,32.97,77827.7,0.0,-0.8809,9e-05,13.28692]
[1777044638542,32.97,77826.88,0.0,-0.88097,9e-05,13.28128]
[1777044643973,32.97,77827.26,0.0,-0.88093,9e-05,13.28465]
[1777044649011,32.97,77827.04,0.0,-0.88094,9e-05,13.28357]
[1777044654043,32.97,77828.19,0.0,-0.88083,9e-05,13.29238]
[1777044659078,32.97,77824.67,0.0,-0.88114,9e-05,13.26708]
[1777044661092,32.97,77819.46,0.0,-0.88161,9e-05,13.22934]
[1777044662100,32.97,77813.91,0.0,-0.88211,9e-05,13.18908]
[1777044663106,32.97,77807.37,0.0,-0.88269,9e-05,13.14171]
[1777044664114,32.97,77815.13,0.0,-0.88199,9e-05,13.19837]
[1777044665123,32.97,77818.45,0.0,-0.88169,9e-05,13.22269]
[1777044670161,32.97,77825.6,0.0,-0.88104,9e-05,13.27538]
[1777044671169,32.97,77830.43,0.0,-0.8806,9e-05,13.31063]
[1777044674194,32.97,77837.24,0.0,-0.87999,9e-05,13.36026]
[1777044676204,32.97,77840.21,0.0,-0.87972,9e-05,13.38173]
[1777044679225,32.97,77853.71,0.0,-0.87849,9e-05,13.48039]
[1777044680245,32.97,77865.34,0.0,-0.87741,9e-05,13.566]
[1777044681246,32.97,77871.83,0.0,-0.87681,9e-05,13.61391]
[1777044682248,32.97,77881.48,0.0,-0.87591,9e-05,13.68502]
[1777044683257,32.97,77881.52,0.0,-0.8759,9e-05,13.68547]
[1777044684260,32.97,77876.12,0.0,-0.8764,9e-05,13.64595]
[1777044685267,32.97,77872.39,0.0,-0.87675,9e-05,13.61879]
[1777044690301,32.98,77856.5,0.0,-0.87819,9e-05,13.50365]
[1777044691309,32.98,77853.54,0.0,-0.87849,9e-05,13.47792]
[1777044693323,32.98,77859.21,0.0,-0.87797,9e-05,13.51968]
[1777044698362,32.98,77865.69,0.0,-0.87737,9e-05,13.56764]
[1777044700375,32.98,77857.76,0.0,-0.8781,9e-05,13.50977]
[1777044703395,32.98,77865.5,0.0,-0.87738,9e-05,13.56671]
[1777044705410,32.98,77859.35,0.0,-0.87794,9e-05,13.52176]
[1777044710444,32.98,77853.53,0.0,-0.87847,9e-05,13.47978]
[1777044715479,32.98,77851.6,0.0,-0.87864,9e-05,13.46653]
[1777044716486,32.98,77860.25,0.0,-0.87784,9e-05,13.52993]
[1777044721522,32.98,77855.81,0.0,-0.87824,9e-05,13.49803]
[1777044725551,32.98,77861.28,0.0,-0.87773,9e-05,13.53859]
[1777044728571,32.98,77853.48,0.0,-0.87844,9e-05,13.48187]
[1777044729581,32.98,77842.69,0.0,-0.87943,9e-05,13.40294]
[1777044733605,32.98,77836.89,0.0,-0.87996,9e-05,13.36055]
[1777044735619,32.98,77830.62,0.0,-0.88053,9e-05,13.31492]
[1777044738640,32.98,77824.25,0.0,-0.8811,9e-05,13.26879]
[1777044743681,32.99,77820.06,0.0,-0.88147,9e-05,13.23882]
[1777044745691,32.99,77813.12,0.0,-0.88209,9e-05,13.1886]
[1777044749335,32.99,77817.64,0.0,-0.88168,9e-05,13.22181]
[1777044754756,32.99,77814.84,0.0,-0.88195,9e-05,13.19797]
[1777044757774,32.99,77808.19,0.0,-0.88254,9e-05,13.15008]
[1777044762810,32.99,77814.75,0.0,-0.88195,9e-05,13.19859]
[1777044766838,32.99,77807.87,0.0,-0.88256,9e-05,13.14906]
[1777044767844,32.99,77801.82,0.0,-0.88309,9e-05,13.1053]
[1777044769476,32.99,77802.48,0.0,-0.88303,9e-05,13.11054]
[1777044772881,32.99,77809.58,0.0,-0.88239,9e-05,13.16271]
[1777044773887,32.99,77815.83,0.0,-0.88183,9e-05,13.20827]
[1777044774894,32.99,77811.38,0.0,-0.88222,9e-05,13.176]
[1777044779929,32.99,77813.17,0.0,-0.88206,9e-05,13.18949]
[1777044784964,33.0,77811.66,0.0,-0.88219,9e-05,13.17896]
[1777044789999,33.0,77814.5,0.0,-0.88193,9e-05,13.19995]
[1777044793020,33.0,77825.07,0.0,-0.88097,9e-05,13.27697]
[1777044795036,33.0,77831.52,0.0,-0.88039,9e-05,13.32382]
[1777044800070,32.99,77832.27,0.0,-0.88033,9e-05,13.32876]
[1777044805105,32.99,77834.61,0.0,-0.88013,9e-05,13.34525]
[1777044810139,32.99,77835.07,0.0,-0.88009,9e-05,13.34811]
[1777044815175,32.99,77835.41,0.0,-0.8801,9e-05,13.346]
[1777044819202,32.99,77842.48,0.0,-0.87946,9e-05,13.39726]
[1777044822225,32.99,77847.74,0.0,-0.87898,9e-05,13.43526]
[1777044824239,32.99,77850.53,0.0,-0.87873,9e-05,13.45527]
[1777044829306,32.99,77859.01,0.0,-0.87797,9e-05,13.51636]
[1777044832303,32.99,77861.94,0.0,-0.87771,9e-05,13.53734]
[1777044837338,32.99,77866.11,0.0,-0.87734,9e-05,13.56648]
[1777044842374,32.99,77869.33,0.0,-0.87704,9e-05,13.59021]
[1777044845394,32.98,77862.89,0.0,-0.87764,9e-05,13.54273]
[1777044846402,32.98,77854.69,0.0,-0.87839,9e-05,13.48247]
[1777044847408,32.98,77853.98,0.0,-0.87846,9e-05,13.47712]
[1777044852444,32.98,77849.69,0.0,-0.87886,9e-05,13.44503]
[1777044857478,32.98,77847.04,0.0,-0.87911,9e-05,13.42516]
[1777044859496,32.98,77841.31,0.0,-0.87964,9e-05,13.38309]
[1777044864528,32.98,77844.1,0.0,-0.87939,9e-05,13.40315]
[1777044869563,32.98,77837.93,0.0,-0.87995,9e-05,13.35783]
[1777044873591,32.98,77832.6,0.0,-0.88047,9e-05,13.31477]
[1777044877620,32.98,77838.83,0.0,-0.8799,9e-05,13.36023]
[1777044882655,32.98,77837.04,0.0,-0.88007,9e-05,13.34703]
[1777044884668,32.98,77842.38,0.0,-0.87958,9e-05,13.3859]
[1777044889704,32.98,77841.25,0.0,-0.87969,9e-05,13.37725]
[1777044894739,32.98,77838.56,0.0,-0.87994,9e-05,13.3573]
[1777044899774,32.98,77835.32,0.0,-0.88023,9e-05,13.33356]
[1777044902795,32.98,77828.31,0.0,-0.88087,9e-05,13.28252]
[1777044903803,32.98,77821.28,0.0,-0.8815,9e-05,13.23144]
[1777044908836,32.98,77822.3,0.0,-0.8814,9e-05,13.23938]
[1777044910851,32.98,77815.1,0.0,-0.88205,9e-05,13.18728]
[1777044915886,32.98,77812.51,0.0,-0.88227,9e-05,13.16938]
[1777044920921,32.98,77810.68,0.0,-0.88242,9e-05,13.15704]
[1777044923941,32.98,77816.95,0.0,-0.88185,9e-05,13.20308]
[1777044928977,32.99,77822.86,0.0,-0.88131,9e-05,13.24652]
[1777044934015,32.99,77828.59,0.0,-0.88082,9e-05,13.28439]
[1777044939047,32.99,77832.12,0.0,-0.8805,9e-05,13.31025]
[1777044944082,32.99,77833.56,0.0,-0.88037,9e-05,13.32083]
[1777044949119,32.99,77834.98,0.0,-0.88024,9e-05,13.33125]
[1777044953145,32.99,77826.38,0.0,-0.88102,9e-05,13.26856]
[1777044954152,32.99,77819.59,0.0,-0.88163,9e-05,13.21923]
[1777044955159,32.99,77819.53,0.0,-0.88163,9e-05,13.21896]
[1777044960822,32.99,77817.77,0.0,-0.88178,9e-05,13.2072]
[1777044963224,32.99,77812.02,0.0,-0.88229,9e-05,13.16579]
[1777044964228,32.99,77803.44,0.0,-0.88305,9e-05,13.10373]
[1777044965235,32.99,77795.72,0.0,-0.88375,9e-05,13.0474]
[1777044966247,32.99,77792.16,0.0,-0.88407,9e-05,13.02135]
[1777044967248,32.99,77786.57,0.0,-0.88456,9e-05,12.98064]
[1777044969262,32.99,77778.53,0.0,-0.88528,9e-05,12.92213]
[1777044970892,32.99,77758.32,0.0,-0.88705,9e-05,12.77624]
[1777044972283,32.99,77755.03,0.0,-0.88734,9e-05,12.75265]
[1777044976313,32.99,77760.16,0.0,-0.88688,9e-05,12.78999]
[1777044977341,32.99,77760.34,0.0,-0.88687,9e-05,12.79132]
[1777044979349,32.99,77771.99,0.0,-0.88585,9e-05,12.87533]
[1777044980962,32.99,77771.88,0.0,-0.88586,9e-05,12.87435]
[1777044986393,32.99,77770.63,0.0,-0.88597,9e-05,12.86495]
[1777044991433,32.99,77773.4,0.0,-0.88576,9e-05,12.88063]
[1777044992438,32.99,77779.4,0.0,-0.88524,9e-05,12.92391]
[1777044993443,32.99,77778.39,0.0,-0.88533,9e-05,12.91649]
[1777044998478,32.99,77775.24,0.0,-0.88561,9e-05,12.89323]
[1777045003524,32.99,77768.93,0.0,-0.88617,9e-05,12.84725]
[1777045006535,32.99,77761.87,0.0,-0.88679,9e-05,12.7963]
[1777045008547,32.99,77763.56,0.0,-0.88664,9e-05,12.8086]
[1777045010563,32.99,77767.25,0.0,-0.88632,9e-05,12.83524]
[1777045015631,32.99,77765.35,0.0,-0.88648,9e-05,12.82172]
[1777045016629,32.99,77772.32,0.0,-0.88587,9e-05,12.87205]
[1777045017633,32.99,77774.4,0.0,-0.88569,9e-05,12.88706]
[1777045021661,32.99,77779.51,0.0,-0.88524,9e-05,12.9239]
[1777045026694,32.99,77778.91,0.0,-0.88529,9e-05,12.91939]
[1777045031730,32.99,77776.87,0.0,-0.88547,9e-05,12.90462]
[1777045032735,32.99,77771.39,0.0,-0.88595,9e-05,12.86514]
[1777045034750,32.99,77777.31,0.0,-0.88543,9e-05,12.90795]
[1777045037771,32.99,77789.92,0.0,-0.88432,9e-05,12.99904]
[1777045041806,32.99,77781.77,0.0,-0.88503,9e-05,12.94073]
[1777045042811,32.99,77772.51,0.0,-0.88585,9e-05,12.87389]
[1777045045830,32.99,77781.47,0.0,-0.88506,9e-05,12.9387]
[1777045050866,32.99,77785.25,0.0,-0.88472,9e-05,12.96593]
[1777045051872,32.99,77792.9,0.0,-0.88408,9e-05,13.01715]
[1777045052878,32.99,77798.49,0.0,-0.88357,9e-05,13.05829]
[1777045053886,32.99,77805.53,0.0,-0.88294,9e-05,13.10974]
[1777045058921,32.99,77806.28,0.0,-0.88285,9e-05,13.11701]
[1777045063955,33.0,77801.78,0.0,-0.88323,9e-05,13.08631]
[1777045068990,33.0,77797.83,0.0,-0.88355,9e-05,13.05971]
[1777045074026,33.0,77796.76,0.0,-0.88362,9e-05,13.05394]
[1777045079061,33.01,77794.7,0.0,-0.88378,9e-05,13.04104]
[1777045081674,33.01,77788.3,0.0,-0.88434,9e-05,12.99555]
[1777045083089,33.01,77787.31,0.0,-0.88441,9e-05,12.98935]
[1777045086110,33.01,77781.93,0.0,-0.88487,9e-05,12.95195]
[1777045091744,33.02,77778.37,0.0,-0.88515,9e-05,12.92867]
[1777045094166,33.02,77771.92,0.0,-0.88571,9e-05,12.88286]
[1777045099203,33.02,77767.92,0.0,-0.88607,9e-05,12.85358]
[1777045104244,33.01,77770.48,0.0,-0.88585,9e-05,12.87137]
[1777045109276,33.01,77770.14,0.0,-0.88589,9e-05,12.8682]
[1777045111885,33.01,77760.09,0.0,-0.8868,9e-05,12.79144]
[1777045117330,33.01,77761.65,0.0,-0.88667,9e-05,12.80266]
[1777045122364,33.01,77761.87,0.0,-0.88665,9e-05,12.80438]
[1777045125394,33.01,77769.78,0.0,-0.88595,9e-05,12.86149]
[1777045126400,33.01,77780.95,0.0,-0.88497,9e-05,12.94208]
[1777045127407,33.01,77782.03,0.0,-0.88488,9e-05,12.94975]
[1777045129422,33.01,77773.19,0.0,-0.88565,9e-05,12.886]
[1777045132029,33.01,77768.97,0.0,-0.88602,9e-05,12.85589]
[1777045135464,33.01,77760.03,0.0,-0.8868,9e-05,12.79153]
[1777045136470,33.01,77745.26,0.0,-0.88808,9e-05,12.68546]
[1777045137477,33.01,77743.99,0.0,-0.88819,9e-05,12.67659]
[1777045142526,33.02,77742.93,0.0,-0.88827,9e-05,12.67018]
[1777045144526,33.02,77754.8,0.0,-0.88723,9e-05,12.75585]
[1777045145533,33.02,77759.4,0.0,-0.88683,9e-05,12.78903]
[1777045147547,33.02,77760.85,0.0,-0.8867,9e-05,12.79952]
[1777045152582,33.02,77759.8,0.0,-0.8868,9e-05,12.79209]
[1777045156614,33.02,77751.75,0.0,-0.88749,9e-05,12.73447]
[1777045159635,33.02,77754.45,0.0,-0.88725,9e-05,12.75429]
[1777045160642,33.02,77752.0,0.0,-0.88746,9e-05,12.73676]
[1777045164671,33.02,77745.32,0.0,-0.88804,9e-05,12.68928]
[1777045169706,33.02,77746.01,0.0,-0.88797,9e-05,12.69495]
[1777045174741,33.02,77745.07,0.0,-0.88807,9e-05,12.68475]
[1777045179776,33.02,77743.83,0.0,-0.88817,9e-05,12.67649]
[1777045184814,33.02,77743.39,0.0,-0.8882,9e-05,12.67397]
[1777045186834,33.03,77724.0,0.0,-0.88987,9e-05,12.53538]
[1777045187835,33.03,77716.98,0.0,-0.89046,9e-05,12.48556]
[1777045188840,33.03,77714.72,0.0,-0.89065,9e-05,12.46983]
[1777045193875,33.03,77720.2,0.0,-0.89015,9e-05,12.51125]
[1777045195889,33.03,77725.32,0.0,-0.88971,9e-05,12.54818]
[1777045197902,33.03,77728.98,0.0,-0.88939,9e-05,12.57523]
[1777045202959,33.03,77729.31,0.0,-0.88935,9e-05,12.57868]
[1777045205056,33.03,77734.88,0.0,-0.88886,9e-05,12.61882]
[1777045205977,33.04,77740.17,0.0,-0.8884,9e-05,12.65723]
[1777045206985,33.04,77750.48,0.0,-0.88751,9e-05,12.73138]
[1777045207992,33.04,77752.86,0.0,-0.8873,9e-05,12.74856]
[1777045209000,33.04,77759.39,0.0,-0.88673,9e-05,12.79557]
[1777045210012,33.04,77762.32,0.0,-0.88647,9e-05,12.81666]
[1777045215049,33.04,77762.97,0.0,-0.88642,9e-05,12.82128]
[1777045217064,33.04,77772.27,0.0,-0.8856,9e-05,12.88828]
[1777045218067,33.04,77776.12,0.0,-0.88527,9e-05,12.91598]
[1777045222095,33.04,77769.74,0.0,-0.88583,9e-05,12.86957]
[1777045224109,33.04,77767.67,0.0,-0.88601,9e-05,12.85459]
[1777045227129,33.04,77761.1,0.0,-0.88659,9e-05,12.80727]
[1777045228137,33.04,77756.83,0.0,-0.88696,9e-05,12.77662]
[1777045230151,33.04,77753.04,0.0,-0.88729,9e-05,12.74963]
[1777045233172,33.04,77745.06,0.0,-0.888,9e-05,12.68863]
[1777045238210,33.04,77745.44,0.0,-0.88796,9e-05,12.69236]
[1777045241228,33.04,77759.01,0.0,-0.88677,9e-05,12.79033]
[1777045242235,33.04,77759.57,0.0,-0.88672,9e-05,12.7944]
[1777045244250,33.04,77754.17,0.0,-0.88719,9e-05,12.75568]
[1777045247274,33.04,77760.58,0.0,-0.88663,9e-05,12.80205]
[1777045248278,33.04,77761.0,0.0,-0.88659,9e-05,12.80509]
[1777045253314,33.04,77762.77,0.0,-0.88644,9e-05,12.81782]
[1777045258347,33.04,77762.96,0.0,-0.88642,9e-05,12.81925]
[1777045261369,33.04,77756.19,0.0,-0.88701,9e-05,12.77056]
[1777045266405,33.04,77752.31,0.0,-0.88735,9e-05,12.74297]
[1777045268419,33.04,77746.29,0.0,-0.88787,9e-05,12.70005]
[1777045273048,33.04,77735.12,0.0,-0.88882,9e-05,12.62063]
[1777045276474,33.04,77729.36,0.0,-0.88931,9e-05,12.58029]
[1777045282111,33.05,77728.03,0.0,-0.8894,9e-05,12.57211]
[1777045287550,33.05,77727.0,0.0,-0.88947,9e-05,12.56646]
[1777045293188,33.05,77727.63,0.0,-0.88943,9e-05,12.56847]
[1777045294600,33.05,77740.43,0.0,-0.88832,9e-05,12.66072]
[1777045295607,33.05,77740.59,0.0,-0.8883,9e-05,12.66203]
[1777045300647,33.05,77728.93,0.0,-0.8893,9e-05,12.57925]
[1777045301648,33.05,77731.7,0.0,-0.88906,9e-05,12.59951]
[1777045303663,33.06,77735.95,0.0,-0.88868,9e-05,12.63035]
[1777045309705,33.06,77735.36,0.0,-0.88872,9e-05,12.62707]
[1777045310729,33.06,77728.49,0.0,-0.88931,9e-05,12.57807]
[1777045311719,33.06,77724.46,0.0,-0.88966,9e-05,12.54947]
[1777045313328,33.06,77718.46,0.0,-0.89017,9e-05,12.50687]
[1777045314742,33.06,77719.91,0.0,-0.89003,9e-05,12.5178]
[1777045316756,33.06,77725.68,0.0,-0.88953,9e-05,12.55954]
[1777045317763,33.06,77731.24,0.0,-0.88905,9e-05,12.59951]
[1777045319778,33.06,77731.62,0.0,-0.88902,9e-05,12.60256]
[1777045323805,33.06,77737.77,0.0,-0.88848,9e-05,12.6472]
[1777045325819,33.06,77741.14,0.0,-0.88819,9e-05,12.67151]
[1777045328843,33.06,77746.82,0.0,-0.88769,9e-05,12.71237]
[1777045330856,33.06,77752.19,0.0,-0.88723,9e-05,12.75085]
[1777045335888,33.06,77762.02,0.0,-0.88638,9e-05,12.8213]
[1777045337904,33.06,77766.47,0.0,-0.88599,9e-05,12.85313]
[1777045339917,33.06,77770.77,0.0,-0.88561,9e-05,12.88413]
[1777045340923,33.06,77777.37,0.0,-0.88503,9e-05,12.93204]
[1777045341933,33.06,77777.02,0.0,-0.88505,9e-05,12.9298]
[1777045346966,33.07,77774.42,0.0,-0.88526,9e-05,12.91255]
[1777045352001,33.07,77785.03,0.0,-0.88435,9e-05,12.986]
[1777045353009,33.07,77792.77,0.0,-0.88365,9e-05,13.04233]
[1777045354015,33.07,77800.24,0.0,-0.88299,9e-05,13.09638]
[1777045355023,33.07,77806.18,0.0,-0.88246,9e-05,13.13965]
[1777045356029,33.07,77807.45,0.0,-0.88234,9e-05,13.14903]
[1777045361063,33.07,77810.54,0.0,-0.88205,9e-05,13.17215]
[1777045365092,33.07,77815.96,0.0,-0.88156,9e-05,13.21191]
[1777045367106,33.07,77823.33,0.0,-0.8809,9e-05,13.26554]
[1777045368116,33.07,77826.99,0.0,-0.88057,9e-05,13.29214]
[1777045370129,33.07,77832.83,0.0,-0.88004,9e-05,13.33449]
[1777045374156,33.07,77825.26,0.0,-0.88073,9e-05,13.27908]
[1777045375163,33.07,77818.2,0.0,-0.88137,9e-05,13.22778]
[1777045376169,33.07,77818.37,0.0,-0.88135,9e-05,13.22908]
[1777045381208,33.07,77822.74,0.0,-0.88095,9e-05,13.26107]
[1777045382214,33.07,77831.74,0.0,-0.88014,9e-05,13.32652]
[1777045383222,33.07,77836.33,0.0,-0.87972,9e-05,13.35985]
[1777045386241,33.07,77831.15,0.0,-0.8802,9e-05,13.32175]
[1777045388255,33.07,77824.07,0.0,-0.88084,9e-05,13.27013]
[1777045393291,33.07,77820.56,0.0,-0.88116,9e-05,13.24464]
[1777045395306,33.07,77815.2,0.0,-0.88164,9e-05,13.20573]
[1777045396313,33.07,77814.38,0.0,-0.88171,9e-05,13.19984]
[1777045401348,33.07,77817.69,0.0,-0.88141,9e-05,13.22404]
[1777045406383,33.07,77817.63,0.0,-0.88142,9e-05,13.22374]
[1777045411418,33.07,77817.06,0.0,-0.8815,9e-05,13.21561]
[1777045414439,33.07,77808.72,0.0,-0.88224,9e-05,13.1552]
[1777045415445,33.07,77806.81,0.0,-0.88241,9e-05,13.14147]
[1777045419475,33.07,77794.88,0.0,-0.88347,9e-05,13.0557]
[1777045420481,33.07,77791.02,0.0,-0.88381,9e-05,13.02773]
[1777045424104,33.07,77799.58,0.0,-0.88305,9e-05,13.08983]
[1777045427532,33.07,77805.06,0.0,-0.88255,9e-05,13.1302]
[1777045432567,33.08,77805.22,0.0,-0.88252,9e-05,13.13261]
[1777045435587,33.08,77800.22,0.0,-0.88296,9e-05,13.09685]
[1777045436594,33.08,77793.98,0.0,-0.88352,9e-05,13.05174]
[1777045440621,33.08,77799.98,0.0,-0.88297,9e-05,13.09606]
[1777045445657,33.08,77793.64,0.0,-0.88352,9e-05,13.05171]
[1777045447671,33.08,77793.47,0.0,-0.88352,9e-05,13.05125]
[1777045452707,33.08,77791.13,0.0,-0.88371,9e-05,13.03595]
[1777045457745,33.09,77786.65,0.0,-0.88408,9e-05,13.00551]
[1777045460770,33.09,77779.25,0.0,-0.88473,9e-05,12.95293]
[1777045465799,33.09,77775.68,0.0,-0.88504,9e-05,12.92771]
[1777045468818,33.09,77751.7,0.0,-0.88713,9e-05,12.7553]
[1777045469831,33.09,77753.9,0.0,-0.88694,9e-05,12.77111]
[1777045470833,33.09,77761.36,0.0,-0.88629,9e-05,12.82471]
[1777045471839,33.09,77760.03,0.0,-0.88644,9e-05,12.81095]
[1777045476874,33.09,77763.34,0.0,-0.88615,9e-05,12.8345]
[1777045481008,33.09,77801.75,0.0,-0.88276,9e-05,13.11145]
[1777045481988,33.09,77858.49,0.0,-0.87762,9e-05,13.52405]
[1777045483020,33.09,77899.15,0.0,-0.87384,9e-05,13.82186]
[1777045484559,33.09,77906.65,0.0,-0.87314,9e-05,13.87675]
[1777045485005,33.09,77910.67,0.0,-0.87277,9e-05,13.90552]
[1777045486007,33.09,77910.67,0.0,-0.87277,9e-05,13.90537]
[1777045489032,33.09,77919.36,0.0,-0.87196,9e-05,13.96843]
[1777045490088,33.09,77921.79,0.0,-0.87174,9e-05,13.98606]
[1777045491048,33.09,77933.63,0.0,-0.87061,0.0001,14.07335]
[1777045492076,33.09,77940.7,0.0,-0.86994,0.0001,14.12524]
[1777045493061,33.08,77960.77,0.0,-0.86802,0.0001,14.27272]
[1777045494075,33.08,77981.57,0.0,-0.86599,0.0001,14.42687]
[1777045495118,33.08,78004.16,0.0,-0.86377,0.0001,14.59462]
[1777045496103,33.08,77985.4,0.0,-0.86562,0.0001,14.45528]
[1777045497108,33.08,77970.26,0.0,-0.86711,0.0001,14.34227]
[1777045498140,33.08,77975.51,0.0,-0.8666,0.0001,14.38086]
[1777045502153,33.08,77981.57,0.0,-0.86602,0.0001,14.42518]
[1777045503160,33.08,78003.51,0.0,-0.86387,0.0001,14.58739]
[1777045504165,33.08,78023.38,0.0,-0.8619,0.0001,14.73524]
[1777045505184,33.08,78028.3,0.0,-0.86142,0.0001,14.77112]
[1777045507202,33.08,78042.16,0.0,-0.86003,0.0001,14.87383]
[1777045508205,33.08,78054.36,0.0,-0.8588,0.0001,14.96489]
[1777045509229,33.08,78060.31,0.0,-0.8582,0.0001,15.00898]
[1777045510219,33.07,78069.26,0.0,-0.85731,0.0001,15.07495]
[1777045512232,33.07,78056.49,0.0,-0.85861,0.0001,14.97901]
[1777045513249,33.07,78042.29,0.0,-0.86005,0.0001,14.87263]
[1777045514246,33.07,78047.09,0.0,-0.85957,0.0001,14.90822]
[1777045515253,33.07,78054.89,0.0,-0.85879,0.0001,14.96618]
[1777045516263,33.07,78069.03,0.0,-0.85735,0.0001,15.07149]
[1777045517318,33.07,78091.42,0.0,-0.85506,0.0001,15.23901]
[1777045518326,33.07,78128.56,0.0,-0.8512,0.0001,15.51739]
[1777045519327,33.07,78148.85,0.0,-0.84907,0.00011,15.66913]
[1777045520303,33.07,78142.82,0.0,-0.84972,0.00011,15.62317]
[1777045521321,33.07,78154.13,0.0,-0.84853,0.00011,15.70773]
[1777045522317,33.06,78147.37,0.0,-0.84931,0.00011,15.65205]
[1777045523332,33.05,78148.42,0.0,-0.84926,0.00011,15.65569]
[1777045524364,33.05,78184.27,0.0,-0.84545,0.00011,15.92504]
[1777045525386,33.05,78203.72,0.0,-0.84335,0.00011,16.07113]
[1777045526363,33.05,78208.8,0.0,-0.8428,0.00011,16.10937]
[1777045527372,33.04,78206.28,0.0,-0.84315,0.00011,16.08508]
[1777045529400,33.03,78199.35,0.0,-0.84398,0.00011,16.0277]
[1777045530393,33.03,78215.12,0.0,-0.84227,0.00011,16.14607]
[1777045531406,33.03,78180.78,0.0,-0.84602,0.00011,15.88323]
[1777045532412,33.02,78180.78,0.0,-0.84609,0.00011,15.87843]
[1777045533417,33.02,78163.74,0.0,-0.84791,0.00011,15.75021]
[1777045534422,33.02,78145.2,0.0,-0.84988,0.00011,15.6107]
[1777045535429,33.02,78126.57,0.0,-0.85183,0.0001,15.47068]
[1777045536443,33.02,78094.21,0.0,-0.8552,0.0001,15.22749]
[1777045537446,33.02,78090.48,0.0,-0.85559,0.0001,15.19947]
[1777045538453,33.02,78082.14,0.0,-0.85644,0.0001,15.13696]
[1777045539460,33.02,78071.19,0.0,-0.85756,0.0001,15.05488]
[1777045540467,33.02,78072.23,0.0,-0.85746,0.0001,15.06273]
[1777045541472,33.02,78082.21,0.0,-0.85643,0.0001,15.13771]
[1777045542480,33.02,78083.09,0.0,-0.85634,0.0001,15.14427]
[1777045544502,33.02,78087.37,0.0,-0.8559,0.0001,15.17655]
[1777045546526,33.02,78092.45,0.0,-0.85538,0.0001,15.21477]
[1777045548532,33.02,78113.66,0.0,-0.85317,0.0001,15.37443]
[1777045549537,33.02,78117.1,0.0,-0.85281,0.0001,15.40048]
[1777045550545,33.02,78103.67,0.0,-0.85421,0.0001,15.29959]
[1777045551557,33.02,78102.62,0.0,-0.85432,0.0001,15.29175]
[1777045552555,33.02,78116.5,0.0,-0.85287,0.0001,15.39588]
[1777045553562,33.02,78101.8,0.0,-0.8544,0.0001,15.28556]
[1777045554569,33.02,78093.3,0.0,-0.85528,0.0001,15.22187]
[1777045555578,33.02,78093.36,0.0,-0.85527,0.0001,15.22248]
[1777045558600,33.02,78085.56,0.0,-0.85606,0.0001,15.16453]
[1777045559606,33.02,78072.25,0.0,-0.85742,0.0001,15.06505]
[1777045560614,33.02,78057.86,0.0,-0.85889,0.0001,14.95737]
[1777045561658,33.02,78041.52,0.0,-0.86053,0.0001,14.8356]
[1777045562630,33.02,78033.31,0.0,-0.86135,0.0001,14.77489]
[1777045563637,33.02,78029.11,0.0,-0.86176,0.0001,14.744]
[1777045564645,33.03,78034.19,0.0,-0.86125,0.0001,14.78241]
[1777045565682,33.03,78040.7,0.0,-0.86059,0.0001,14.83146]
[1777045566686,33.03,78040.17,0.0,-0.86064,0.0001,14.82764]
[1777045567674,33.03,78047.24,0.0,-0.85992,0.0001,14.88089]
[1777045568683,33.03,78067.02,0.0,-0.85791,0.0001,15.02916]
[1777045569687,33.03,78071.13,0.0,-0.85749,0.0001,15.06035]
[1777045570695,33.03,78084.15,0.0,-0.85615,0.0001,15.15822]
[1777045571704,33.03,78096.9,0.0,-0.85483,0.0001,15.2543]
[1777045572721,33.03,78084.59,0.0,-0.8561,0.0001,15.16215]
[1777045573718,33.03,78076.31,0.0,-0.85694,0.0001,15.10038]
[1777045574730,33.03,78075.12,0.0,-0.85706,0.0001,15.09179]
[1777045576756,33.03,78086.22,0.0,-0.85592,0.0001,15.17525]
[1777045577746,33.03,78084.81,0.0,-0.85605,0.0001,15.16521]
[1777045578763,33.03,78079.52,0.0,-0.85659,0.0001,15.12582]
[1777045580792,33.03,78065.22,0.0,-0.85805,0.0001,15.01879]
[1777045581804,33.03,78070.67,0.0,-0.85749,0.0001,15.05989]
[1777045583818,33.03,78078.09,0.0,-0.85673,0.0001,15.11557]
[1777045584826,33.03,78067.98,0.0,-0.85776,0.0001,15.04005]
[1777045588853,33.04,78059.08,0.0,-0.85866,0.0001,14.97418]
[1777045589861,33.04,78045.71,0.0,-0.86001,0.0001,14.87464]
[1777045591876,33.04,78040.28,0.0,-0.86057,0.0001,14.83066]
[1777045593890,33.04,78024.45,0.0,-0.86215,0.0001,14.71304]
[1777045594899,33.04,78010.76,0.0,-0.86351,0.0001,14.61122]
[1777045595906,33.04,78023.39,0.0,-0.86225,0.0001,14.70534]
[1777045598945,33.04,78034.54,0.0,-0.86112,0.0001,14.78956]
[1777045599942,33.04,78050.16,0.0,-0.85955,0.0001,14.90649]
[1777045600947,33.04,78057.77,0.0,-0.85877,0.0001,14.9636]
[1777045601953,33.04,78047.36,0.0,-0.85982,0.0001,14.88617]
[1777045605605,33.05,78057.8,0.0,-0.85875,0.0001,14.96521]
[1777045605982,33.05,78057.8,0.0,-0.85875,0.0001,14.96543]
[1777045606990,33.05,78063.51,0.0,-0.85817,0.0001,15.00829]
[1777045607996,33.05,78069.59,0.0,-0.85755,0.0001,15.05376]
[1777045609004,33.05,78073.69,0.0,-0.85712,0.0001,15.08481]
[1777045611019,33.05,78088.75,0.0,-0.85557,0.0001,15.1981]
[1777045612027,33.05,78081.32,0.0,-0.85632,0.0001,15.14353]
[1777045613036,33.05,78069.44,0.0,-0.85754,0.0001,15.05421]
[1777045614041,33.05,78063.48,0.0,-0.85814,0.0001,15.00995]
[1777045615699,33.05,78056.36,0.0,-0.85886,0.0001,14.95705]
[1777045617068,33.05,78041.87,0.0,-0.86032,0.0001,14.84906]
[1777045618074,33.05,78035.76,0.0,-0.86093,0.0001,14.80383]
[1777045619081,33.05,78039.4,0.0,-0.86056,0.0001,14.83142]
[1777045620092,33.05,78044.79,0.0,-0.86001,0.0001,14.87204]
[1777045622161,33.05,78051.04,0.0,-0.85937,0.0001,14.91933]
[1777045623147,33.05,78071.8,0.0,-0.85726,0.0001,15.07503]
[1777045624149,33.05,78079.22,0.0,-0.8565,0.0001,15.13059]
[1777045625772,33.06,78081.38,0.0,-0.85627,0.0001,15.14723]
[1777045628190,33.06,78097.46,0.0,-0.85461,0.0001,15.26803]
[1777045630192,33.06,78101.0,0.0,-0.85423,0.0001,15.29529]
[1777045632206,33.06,78094.13,0.0,-0.85494,0.0001,15.24391]
[1777045634223,33.06,78090.95,0.0,-0.85527,0.0001,15.22031]
[1777045635842,33.06,78066.88,0.0,-0.85775,0.0001,15.03883]
[1777045637242,33.06,78062.71,0.0,-0.85817,0.0001,15.00776]
[1777045638249,33.06,78057.38,0.0,-0.85871,0.0001,14.96807]
[1777045640263,33.06,78055.17,0.0,-0.85893,0.0001,14.95195]
[1777045645914,33.06,78034.52,0.0,-0.86099,0.0001,14.79915]
[1777045647314,33.06,78038.05,0.0,-0.86063,0.0001,14.82589]
[1777045649331,33.06,78039.44,0.0,-0.86048,0.0001,14.83697]
[1777045651345,33.06,78047.73,0.0,-0.85967,0.0001,14.8953]
[1777045652348,33.06,78049.28,0.0,-0.85951,0.0001,14.90714]
[1777045653358,33.06,78042.05,0.0,-0.86024,0.0001,14.85344]
[1777045654363,33.06,78049.0,0.0,-0.85953,0.0001,14.90564]
[1777045655983,33.07,78058.62,0.0,-0.85855,0.0001,14.97795]
[1777045657387,33.07,78057.32,0.0,-0.85868,0.0001,14.96839]
[1777045662422,33.07,78057.73,0.0,-0.85863,0.0001,14.97223]
[1777045663430,33.07,78065.23,0.0,-0.85786,0.0001,15.02843]
[1777045664440,33.07,78064.75,0.0,-0.85791,0.0001,15.02493]
[1777045668464,33.07,78058.77,0.0,-0.85851,0.0001,14.98077]
[1777045673500,33.07,78052.1,0.0,-0.85917,0.0001,14.93182]
[1777045674507,33.07,78046.66,0.0,-0.85972,0.0001,14.89144]
[1777045675517,33.07,78051.01,0.0,-0.85928,0.0001,14.92419]
[1777045677528,33.07,78037.12,0.0,-0.86067,0.0001,14.82106]
[1777045678535,33.07,78035.36,0.0,-0.86085,0.0001,14.80802]
[1777045681556,33.07,78026.25,0.0,-0.86175,0.0001,14.74043]
[1777045682563,33.07,78018.58,0.0,-0.86252,0.0001,14.68349]
[1777045683570,33.07,78015.03,0.0,-0.86287,0.0001,14.65734]
[1777045687597,33.08,78027.6,0.0,-0.8616,0.0001,14.75186]
[1777045688604,33.08,78027.07,0.0,-0.86165,0.0001,14.74811]
[1777045693640,33.08,78029.11,0.0,-0.86143,0.0001,14.76426]
[1777045694646,33.08,78038.19,0.0,-0.86052,0.0001,14.83221]
[1777045699682,33.08,78037.34,0.0,-0.8606,0.0001,14.82629]
[1777045701696,33.08,78031.76,0.0,-0.86116,0.0001,14.78483]
[1777045702702,33.08,78014.69,0.0,-0.86286,0.0001,14.65762]
[1777045707741,33.08,78009.5,0.0,-0.86337,0.0001,14.61912]
[1777045708747,33.08,78001.53,0.0,-0.86416,0.0001,14.56003]
[1777045710762,33.08,77995.18,0.0,-0.86478,0.0001,14.5133]
[1777045711768,33.08,78001.4,0.0,-0.8642,0.0001,14.55545]
[1777045712775,33.08,78013.15,0.0,-0.86303,0.0001,14.64287]
[1777045715796,33.08,78006.13,0.0,-0.86372,0.0001,14.59095]
[1777045720831,33.08,78007.89,0.0,-0.86354,0.0001,14.60463]
[1777045722848,33.08,78015.33,0.0,-0.8628,0.0001,14.6601]
[1777045725867,33.08,78021.88,0.0,-0.86215,0.0001,14.70912]
[1777045728887,33.08,78015.75,0.0,-0.86276,0.0001,14.66344]
[1777045732915,33.08,78009.86,0.0,-0.86334,0.0001,14.61991]
[1777045736947,33.08,77980.93,0.0,-0.86618,0.0001,14.4054]
[1777045737950,33.08,77961.16,0.0,-0.8681,0.0001,14.25901]
[1777045742987,33.08,77946.29,0.0,-0.86953,0.0001,14.14924]
[1777045748025,33.09,77949.77,0.0,-0.86919,0.0001,14.17558]
[1777045752050,33.09,77954.52,0.0,-0.86873,0.0001,14.21112]
[1777045755071,33.09,77966.42,0.0,-0.86758,0.0001,14.29922]
[1777045760108,33.09,77961.96,0.0,-0.86801,0.0001,14.26596]
[1777045763127,33.09,77954.92,0.0,-0.86869,0.0001,14.21394]
[1777045767160,33.09,77938.32,0.0,-0.87028,0.0001,14.09141]
[1777045768165,33.09,77931.02,0.0,-0.87098,0.0001,14.03803]
[1777045770181,33.09,77937.7,0.0,-0.87033,0.0001,14.08783]
[1777045771186,33.09,77943.42,0.0,-0.86981,0.0001,14.12598]
[1777045775216,33.09,77950.77,0.0,-0.8691,0.0001,14.18076]
[1777045776846,33.09,77966.17,0.0,-0.86761,0.0001,14.29466]
[1777045779242,33.09,77959.36,0.0,-0.86827,0.0001,14.24427]
[1777045783271,33.09,77951.41,0.0,-0.86904,0.0001,14.18567]
[1777045785286,33.09,77945.67,0.0,-0.86958,0.0001,14.14349]
[1777045790320,33.09,77950.4,0.0,-0.86912,0.0001,14.17905]
[1777045793342,33.09,77956.86,0.0,-0.8685,0.0001,14.22703]
[1777045794349,33.09,77960.41,0.0,-0.86815,0.0001,14.2533]
[1777045799384,33.09,77959.96,0.0,-0.8682,0.0001,14.24979]
[1777045801427,33.09,77951.42,0.0,-0.86902,0.0001,14.1866]
[1777045802406,33.09,77948.6,0.0,-0.86929,0.0001,14.16581]
[1777045804420,33.09,77969.92,0.0,-0.86723,0.0001,14.32359]
[1777045805426,33.09,77967.55,0.0,-0.86746,0.0001,14.30623]
[1777045807453,33.09,77965.39,0.0,-0.86767,0.0001,14.29009]
[1777045809454,33.09,77971.58,0.0,-0.86707,0.0001,14.336]
[1777045811468,33.09,77986.47,0.0,-0.86561,0.0001,14.44662]
[1777045812482,33.09,77989.94,0.0,-0.86527,0.0001,14.47266]
[1777045813482,33.09,77997.7,0.0,-0.8645,0.0001,14.53054]
[1777045814488,33.09,78001.77,0.0,-0.8641,0.0001,14.56096]
[1777045817152,33.09,78030.88,0.0,-0.8612,0.0001,14.7778]
[1777045817510,33.09,78030.88,0.0,-0.8612,0.0001,14.77785]
[1777045818517,33.09,78030.65,0.0,-0.86122,0.0001,14.77601]
[1777045820531,33.09,78036.07,0.0,-0.86068,0.0001,14.81638]
[1777045821538,33.09,78030.79,0.0,-0.86121,0.0001,14.77685]
[1777045824565,33.09,78028.71,0.0,-0.86142,0.0001,14.76097]
[1777045829601,33.09,78032.18,0.0,-0.86109,0.0001,14.78624]
[1777045830609,33.09,78050.69,0.0,-0.85922,0.0001,14.92439]
[1777045831608,33.09,78049.79,0.0,-0.85934,0.0001,14.91338]
[1777045832615,33.09,78044.58,0.0,-0.85987,0.0001,14.8742]
[1777045834629,33.09,78044.67,0.0,-0.85987,0.0001,14.87465]
[1777045838657,33.09,78058.09,0.0,-0.85851,0.0001,14.97479]
[1777045839663,33.09,78057.14,0.0,-0.85861,0.0001,14.96757]
[1777045844699,33.09,78061.33,0.0,-0.85819,0.0001,14.99856]
[1777045847721,33.09,78078.11,0.0,-0.85647,0.0001,15.12428]
[1777045848732,33.09,78077.64,0.0,-0.85652,0.0001,15.12074]
[1777045851748,33.09,78071.17,0.0,-0.85718,0.0001,15.07242]
[1777045853762,33.09,78077.91,0.0,-0.85649,0.0001,15.12291]
[1777045855777,33.09,78082.98,0.0,-0.85597,0.0001,15.16078]
[1777045857796,33.09,78074.32,0.0,-0.85686,0.0001,15.09593]
[1777045858804,33.09,78072.52,0.0,-0.85704,0.0001,15.08251]
[1777045860820,33.09,78063.43,0.0,-0.85797,0.0001,15.01474]
[1777045862835,33.09,78071.12,0.0,-0.85718,0.0001,15.07248]
[1777045863842,33.09,78067.93,0.0,-0.85751,0.0001,15.04872]
[1777045865856,33.09,78056.29,0.0,-0.85868,0.0001,14.96201]
[1777045866862,33.09,78056.62,0.0,-0.85865,0.0001,14.96468]
[1777045867871,33.09,78064.58,0.0,-0.85784,0.0001,15.02432]
[1777045868876,33.09,78066.54,0.0,-0.85764,0.0001,15.03908]
[1777045871899,33.09,78058.7,0.0,-0.85843,0.0001,14.98092]
[1777045872927,33.09,78057.26,0.0,-0.85857,0.0001,14.97038]
[1777045873921,33.09,78064.77,0.0,-0.8578,0.0001,15.02669]
[1777045874928,33.09,78074.83,0.0,-0.85678,0.0001,15.102]
[1777045875931,33.09,78077.29,0.0,-0.85652,0.0001,15.12044]
[1777045877962,33.09,78082.6,0.0,-0.85598,0.0001,15.16022]
[1777045878950,33.09,78079.11,0.0,-0.85634,0.0001,15.13411]
[1777045883985,33.09,78077.36,0.0,-0.85652,0.0001,15.12095]
[1777045884992,33.09,78066.33,0.0,-0.85764,0.0001,15.03855]
[1777045885999,33.09,78060.27,0.0,-0.85826,0.0001,14.9934]
[1777045887005,33.1,78054.71,0.0,-0.85882,0.0001,14.95206]
[1777045889023,33.1,78053.75,0.0,-0.85892,0.0001,14.94476]
[1777045894058,33.09,78054.08,0.0,-0.85892,0.0001,14.94255]
[1777045899093,33.1,78053.7,0.0,-0.85895,0.0001,14.94058]
[1777045900101,33.1,78048.37,0.0,-0.85949,0.0001,14.90074]
[1777045901107,33.1,78041.72,0.0,-0.86016,0.0001,14.85113]
[1777045902114,33.1,78039.02,0.0,-0.86043,0.0001,14.83104]
[1777045907150,33.1,78035.37,0.0,-0.86079,0.0001,14.80415]
[1777045908157,33.1,78029.26,0.0,-0.8614,0.0001,14.75872]
[1777045909163,33.1,78023.92,0.0,-0.86194,0.0001,14.71884]
[1777045913192,33.1,78017.49,0.0,-0.86258,0.0001,14.67067]
[1777045914200,33.1,78024.56,0.0,-0.86188,0.0001,14.72327]
[1777045915206,33.1,78027.65,0.0,-0.86157,0.0001,14.7462]
[1777045918228,33.09,78031.91,0.0,-0.86115,0.0001,14.77751]
[1777045923263,33.09,78021.66,0.0,-0.86219,0.0001,14.70047]
[1777045924277,33.09,78022.69,0.0,-0.86208,0.0001,14.70808]
[1777045925276,33.09,78027.88,0.0,-0.86157,0.0001,14.74656]
[1777045930311,33.09,78031.81,0.0,-0.86118,0.0001,14.77511]
[1777045933332,33.09,78021.18,0.0,-0.86225,0.0001,14.69567]
[1777045935346,33.09,78027.02,0.0,-0.86167,0.0001,14.73903]
[1777045937361,33.09,78021.31,0.0,-0.86224,0.0001,14.69635]
[1777045942394,33.09,78024.71,0.0,-0.86191,0.0001,14.72143]
[1777045948086,33.09,78019.88,0.0,-0.86239,0.0001,14.68518]
[1777045953480,33.09,78025.34,0.0,-0.86188,0.0001,14.72151]
[1777045954479,33.09,78030.02,0.0,-0.86141,0.0001,14.75623]
[1777045956499,33.09,78029.69,0.0,-0.86145,0.0001,14.75352]
[1777045958157,33.09,78037.19,0.0,-0.8607,0.0001,14.80927]
[1777045959515,33.09,78042.09,0.0,-0.86021,0.0001,14.84549]
[1777045964551,33.09,78038.05,0.0,-0.86063,0.0001,14.81419]
[1777045969585,33.08,78036.38,0.0,-0.86082,0.0001,14.80079]
[1777045974627,33.08,78032.52,0.0,-0.86122,0.0001,14.7711]
[1777045979656,33.08,78029.16,0.0,-0.86156,0.0001,14.74538]
[1777045982676,33.08,78026.49,0.0,-0.86183,0.0001,14.72524]
[1777045988369,33.08,78025.41,0.0,-0.86195,0.0001,14.71658]
[1777045991740,33.08,78030.78,0.0,-0.86141,0.0001,14.75632]
[1777045996775,33.08,78033.65,0.0,-0.86114,0.0001,14.77699]
[1777046001809,33.08,78033.36,0.0,-0.86118,0.0001,14.77398]
[1777046003824,33.08,78041.71,0.0,-0.86034,0.0001,14.83587]
[1777046005839,33.07,78042.12,0.0,-0.86031,0.0001,14.83842]
[1777046007852,33.07,78054.76,0.0,-0.85903,0.0001,14.93277]
[1777046008860,33.07,78057.75,0.0,-0.85873,0.0001,14.95499]
[1777046010876,33.07,78061.15,0.0,-0.85839,0.0001,14.98036]
[1777046012887,33.07,78050.43,0.0,-0.8595,0.0001,14.89633]
[1777046013896,33.07,78040.51,0.0,-0.8605,0.0001,14.82227]
[1777046014904,33.07,78032.24,0.0,-0.86134,0.0001,14.76039]
[1777046015908,33.07,78025.02,0.0,-0.86206,0.0001,14.70646]
[1777046016915,33.07,78015.86,0.0,-0.86297,0.0001,14.63819]
[1777046017923,33.07,78012.87,0.0,-0.86327,0.0001,14.61596]
[1777046018929,33.07,78007.36,0.0,-0.86382,0.0001,14.57503]
[1777046020945,33.07,78007.0,0.0,-0.86385,0.0001,14.57256]
[1777046022957,33.07,78000.67,0.0,-0.86447,0.0001,14.52578]
[1777046027992,33.08,78000.43,0.0,-0.86448,0.0001,14.52486]
[1777046032031,33.08,77990.09,0.0,-0.86549,0.0001,14.44881]
[1777046033034,33.08,77982.31,0.0,-0.86625,0.0001,14.39105]
[1777046034042,33.08,77977.46,0.0,-0.86673,0.0001,14.35484]
[1777046035047,33.08,77966.32,0.0,-0.86781,0.0001,14.27213]
[1777046036054,33.08,77964.07,0.0,-0.86803,0.0001,14.2554]
[1777046041101,33.08,77982.89,0.0,-0.86621,0.0001,14.39429]
[1777046046137,33.08,77986.24,0.0,-0.86588,0.0001,14.41898]
[1777046051172,33.08,77994.9,0.0,-0.86503,0.0001,14.48329]
[1777046052181,33.08,77996.68,0.0,-0.86485,0.0001,14.4968]
[1777046057213,33.08,77996.39,0.0,-0.86486,0.0001,14.49605]
[1777046062250,33.08,77999.97,0.0,-0.86449,0.0001,14.52399]
[1777046064262,33.08,78005.31,0.0,-0.86396,0.0001,14.56416]
[1777046069298,33.08,78010.57,0.0,-0.86342,0.0001,14.60429]
[1777046074335,33.09,78010.04,0.0,-0.8635,0.0001,14.59696]
[1777046075340,33.09,78002.64,0.0,-0.86423,0.0001,14.54214]
[1777046076349,33.09,77996.0,0.0,-0.86488,0.0001,14.49306]
[1777046077357,33.09,77999.49,0.0,-0.86453,0.0001,14.51928]
[1777046078366,33.09,78008.49,0.0,-0.86364,0.0001,14.58643]
[1777046079374,33.09,78006.85,0.0,-0.8638,0.0001,14.57441]
[1777046084407,33.09,78006.56,0.0,-0.86381,0.0001,14.57331]
[1777046089443,33.09,78009.92,0.0,-0.86346,0.0001,14.59934]
[1777046094479,33.09,78008.33,0.0,-0.86362,0.0001,14.58745]
[1777046095486,33.09,78002.89,0.0,-0.86416,0.0001,14.54697]
[1777046100530,33.09,78006.23,0.0,-0.86384,0.0001,14.57136]
[1777046102537,33.09,78020.13,0.0,-0.86246,0.0001,14.67429]
[1777046107570,33.09,78021.47,0.0,-0.86235,0.0001,14.68297]
[1777046112606,33.08,78019.97,0.0,-0.86251,0.0001,14.67054]
[1777046115628,33.08,78010.94,0.0,-0.86342,0.0001,14.60267]
[1777046116632,33.08,78010.11,0.0,-0.8635,0.0001,14.59635]
[1777046119299,33.08,78003.55,0.0,-0.86416,0.0001,14.54729]
[1777046120660,33.08,78004.14,0.0,-0.8641,0.0001,14.55147]
[1777046122674,33.08,78015.16,0.0,-0.86301,0.0001,14.63323]
[1777046123681,33.08,78019.5,0.0,-0.86258,0.0001,14.66534]
[1777046129373,33.08,78029.38,0.0,-0.86161,0.0001,14.73779]
[1777046129724,33.08,78029.38,0.0,-0.86162,0.0001,14.73751]
[1777046131738,33.08,78034.97,0.0,-0.86109,0.0001,14.77492]
[1777046134762,33.08,78046.62,0.0,-0.85992,0.0001,14.86164]
[1777046135770,33.08,78067.01,0.0,-0.85786,0.0001,15.01372]
[1777046136776,33.08,78068.28,0.0,-0.85773,0.0001,15.02285]
[1777046139447,33.08,78057.59,0.0,-0.85882,0.0001,14.9428]
[1777046140813,33.08,78054.62,0.0,-0.85913,0.0001,14.92001]
[1777046142827,33.08,78049.51,0.0,-0.85965,0.0001,14.88136]
[1777046145847,33.07,78043.99,0.0,-0.86022,0.0001,14.83952]
[1777046146854,33.07,78036.08,0.0,-0.86102,0.0001,14.78036]
[1777046147860,33.07,78035.79,0.0,-0.86105,0.0001,14.7781]
[1777046152895,33.07,78032.06,0.0,-0.86143,0.0001,14.74979]
[1777046157931,33.07,78027.4,0.0,-0.8619,0.0001,14.71465]
[1777046159586,33.07,78024.21,0.0,-0.86222,0.0001,14.69083]
[1777046161962,33.07,78017.53,0.0,-0.86289,0.0001,14.64079]
[1777046162967,33.07,78012.19,0.0,-0.86342,0.0001,14.60081]
[1777046163972,33.07,78012.37,0.0,-0.86341,0.0001,14.60197]
[1777046169008,33.07,78013.4,0.0,-0.86332,0.0001,14.60873]
[1777046173036,33.07,78020.21,0.0,-0.86265,0.0001,14.65866]
[1777046176057,33.07,78014.91,0.0,-0.86319,0.0001,14.61853]
[1777046181095,33.06,78012.47,0.0,-0.86344,0.0001,14.59934]
[1777046182099,33.06,78005.86,0.0,-0.8641,0.0001,14.54999]
[1777046183106,33.06,77997.78,0.0,-0.8649,0.0001,14.48981]
[1777046184112,33.06,77989.92,0.0,-0.86568,0.0001,14.43111]
[1777046185122,33.06,77992.69,0.0,-0.86541,0.0001,14.45142]
[1777046190155,33.06,77992.97,0.0,-0.8654,0.0001,14.45202]
[1777046192170,33.06,77987.59,0.0,-0.86597,0.0001,14.40729]
[1777046194182,33.06,77993.86,0.0,-0.86536,0.0001,14.45335]
[1777046196196,33.06,77999.02,0.0,-0.86486,0.0001,14.49109]
[1777046197203,33.06,78005.32,0.0,-0.86424,0.0001,14.53787]
[1777046198211,33.06,78003.31,0.0,-0.86444,0.0001,14.52281]
[1777046203246,33.05,78002.48,0.0,-0.86454,0.0001,14.5156]
[1777046205262,33.05,78009.99,0.0,-0.8638,0.0001,14.57124]
[1777046207274,33.05,78004.39,0.0,-0.86436,0.0001,14.52898]
[1777046208281,33.05,77997.03,0.0,-0.86509,0.0001,14.47387]
[1777046209288,33.05,77991.73,0.0,-0.86562,0.0001,14.43417]
[1777046211303,33.05,77987.97,0.0,-0.86599,0.0001,14.40573]
[1777046216337,33.05,77983.67,0.0,-0.86643,0.0001,14.37265]
[1777046220376,33.05,77972.83,0.0,-0.8675,0.0001,14.29142]
[1777046221372,33.05,77971.65,0.0,-0.86761,0.0001,14.28256]
[1777046222381,33.05,77965.34,0.0,-0.86823,0.0001,14.2357]
[1777046223385,33.05,77971.83,0.0,-0.8676,0.0001,14.28375]
[1777046224393,33.05,77973.22,0.0,-0.86746,0.0001,14.29394]
[1777046229429,33.05,77973.55,0.0,-0.86744,0.0001,14.2958]
[1777046234466,33.04,77972.9,0.0,-0.86751,0.0001,14.29043]
[1777046235473,33.04,77985.34,0.0,-0.8663,0.0001,14.38262]
[1777046236481,33.04,77985.48,0.0,-0.86629,0.0001,14.38343]
[1777046241515,33.04,77986.64,0.0,-0.86619,0.0001,14.39094]
[1777046244536,33.04,78005.22,0.0,-0.86437,0.0001,14.52838]
[1777046245542,33.04,78014.64,0.0,-0.86344,0.0001,14.59841]
[1777046246552,33.04,78016.42,0.0,-0.86327,0.0001,14.61121]
[1777046248566,33.04,78025.75,0.0,-0.86234,0.0001,14.68031]
[1777046253601,33.04,78022.74,0.0,-0.86267,0.0001,14.65387]
[1777046256620,33.04,78029.12,0.0,-0.86203,0.0001,14.70172]
[1777046258633,33.04,78031.66,0.0,-0.86178,0.0001,14.72073]
[1777046263672,33.04,78030.17,0.0,-0.86192,0.0001,14.70975]
[1777046268705,33.04,78031.75,0.0,-0.86176,0.0001,14.72167]
[1777046271725,33.04,78024.51,0.0,-0.86248,0.0001,14.66789]
[1777046275753,33.04,78019.82,0.0,-0.86295,0.0001,14.63285]
[1777046280789,33.04,78019.03,0.0,-0.86305,0.0001,14.62556]
[1777046285825,33.03,78015.69,0.0,-0.86341,0.0001,14.59874]
[1777046290508,33.03,78027.53,0.0,-0.86224,0.0001,14.68626]
[1777046290860,33.03,78027.53,0.0,-0.86224,0.0001,14.68639]
[1777046295894,33.03,78033.54,0.0,-0.86163,0.0001,14.73161]
[1777046296901,33.03,78040.21,0.0,-0.86096,0.0001,14.78142]
[1777046297907,33.03,78041.79,0.0,-0.8608,0.0001,14.7932]
[1777046302944,33.03,78040.07,0.0,-0.86098,0.0001,14.78016]
[1777046307979,33.03,78036.61,0.0,-0.86133,0.0001,14.75408]
[1777046313014,33.03,78036.74,0.0,-0.86135,0.0001,14.75065]
[1777046315032,33.03,78026.36,0.0,-0.86239,0.0001,14.67321]
[1777046316039,33.03,78023.31,0.0,-0.86269,0.0001,14.65056]
[1777046317046,33.03,78031.33,0.0,-0.86189,0.0001,14.71047]
[1777046318055,33.03,78036.3,0.0,-0.86139,0.0001,14.74757]
[1777046322081,33.03,78036.84,0.0,-0.86134,0.0001,14.75153]
[1777046327121,33.03,78034.19,0.0,-0.86161,0.0001,14.73148]
[1777046332153,33.03,78036.25,0.0,-0.8614,0.0001,14.74655]
[1777046337189,33.03,78037.66,0.0,-0.86127,0.0001,14.7567]
[1777046342224,33.03,78038.51,0.0,-0.86119,0.0001,14.76251]
[1777046346253,33.03,78029.42,0.0,-0.86211,0.0001,14.69424]
[1777046347257,33.03,78023.94,0.0,-0.86266,0.0001,14.65335]
[1777046348273,33.03,78020.05,0.0,-0.86304,0.0001,14.62438]
[1777046353305,33.03,78021.9,0.0,-0.86285,0.0001,14.63853]
[1777046358340,33.03,78021.3,0.0,-0.86291,0.0001,14.63447]
[1777046363374,33.03,78025.57,0.0,-0.86248,0.0001,14.66675]
[1777046366398,33.03,78031.41,0.0,-0.86189,0.0001,14.71052]
[1777046371434,33.03,78038.34,0.0,-0.86122,0.0001,14.75809]
[1777046372440,33.03,78042.12,0.0,-0.86085,0.0001,14.78626]
[1777046377475,33.03,78041.67,0.0,-0.8609,0.0001,14.78256]
[1777046378484,33.03,78047.62,0.0,-0.8603,0.0001,14.82691]
[1777046379489,33.03,78045.24,0.0,-0.86054,0.0001,14.80901]
[1777046384524,33.03,78042.29,0.0,-0.86084,0.0001,14.78636]
[1777046389566,33.03,78043.58,0.0,-0.86072,0.0001,14.79542]
[1777046393587,33.03,78048.9,0.0,-0.86019,0.0001,14.83458]
[1777046395601,33.03,78045.3,0.0,-0.86056,0.0001,14.80727]
[1777046396608,33.03,78037.21,0.0,-0.86138,0.0001,14.7467]
[1777046397615,33.03,78034.42,0.0,-0.86166,0.0001,14.72579]
[1777046402650,33.03,78041.64,0.0,-0.86094,0.0001,14.7792]
[1777046404665,33.03,78040.88,0.0,-0.86102,0.0001,14.77321]
[1777046407686,33.02,78053.5,0.0,-0.85976,0.0001,14.86705]
[1777046408693,33.02,78053.65,0.0,-0.85974,0.0001,14.86791]
[1777046411718,33.02,78046.31,0.0,-0.8605,0.0001,14.81231]
[1777046413727,33.02,78040.53,0.0,-0.86108,0.0001,14.76877]
[1777046416748,33.02,78039.66,0.0,-0.86118,0.0001,14.76189]
[1777046419770,33.02,78030.19,0.0,-0.86213,0.0001,14.69095]
[1777046420777,33.02,78032.49,0.0,-0.8619,0.0001,14.7081]
[1777046425819,33.02,78030.67,0.0,-0.86208,0.0001,14.69445]
[1777046427828,33.02,78029.24,0.0,-0.86222,0.0001,14.68388]
[1777046430847,33.02,78018.8,0.0,-0.86326,0.0001,14.60619]
[1777046431857,33.02,78014.77,0.0,-0.8637,0.0001,14.57168]
[1777046434878,33.02,78021.98,0.0,-0.86299,0.0001,14.62502]
[1777046439909,33.02,78019.01,0.0,-0.86329,0.0001,14.60217]
[1777046444944,33.02,78020.48,0.0,-0.86315,0.0001,14.61249]
[1777046449980,33.02,78018.43,0.0,-0.86337,0.0001,14.59621]
[1777046455013,33.02,78017.04,0.0,-0.86352,0.0001,14.5854]
[1777046456024,33.01,78011.75,0.0,-0.86405,0.0001,14.54565]
[1777046461064,33.01,78008.16,0.0,-0.86442,0.0001,14.51741]
[1777046462726,33.01,77996.94,0.0,-0.86553,0.0001,14.43367]
[1777046465084,33.01,77995.25,0.0,-0.86571,0.0001,14.42059]
[1777046468105,33.01,77982.01,0.0,-0.86701,0.0001,14.32181]
[1777046469112,33.01,77971.3,0.0,-0.86805,0.0001,14.2423]
[1777046470119,33.01,77968.91,0.0,-0.86828,0.0001,14.22465]
[1777046475168,33.01,77954.25,0.0,-0.86969,0.0001,14.11657]
[1777046476163,33.01,77954.79,0.0,-0.86964,0.0001,14.12082]
[1777046477169,33.01,77963.9,0.0,-0.86876,0.0001,14.18853]
[1777046478177,33.01,77962.83,0.0,-0.86886,0.0001,14.18076]
[1777046483213,33.01,77958.8,0.0,-0.86923,0.0001,14.15184]
[1777046487242,33.01,77948.34,0.0,-0.87024,0.0001,14.07433]
[1777046488251,33.01,77945.19,0.0,-0.87055,0.0001,14.05071]
[1777046491268,33.01,77950.75,0.0,-0.87006,0.0001,14.08671]
[1777046496310,33.01,77949.13,0.0,-0.87024,0.0001,14.07311]
[1777046497312,33.01,77954.5,0.0,-0.86972,0.0001,14.11253]
[1777046498318,33.01,77955.58,0.0,-0.86962,0.0001,14.12045]
[1777046502349,33.01,77950.46,0.0,-0.87012,0.0001,14.08227]
[1777046507382,33.0,77949.29,0.0,-0.87025,0.0001,14.07249]
[1777046509396,33.0,77944.13,0.0,-0.87075,0.0001,14.03375]
[1777046514432,33.0,77943.61,0.0,-0.87082,0.0001,14.02862]
[1777046518460,33.0,77938.21,0.0,-0.87135,0.0001,13.98768]
[1777046519466,33.0,77940.04,0.0,-0.87117,0.0001,14.00101]
[1777046522493,33.0,77949.02,0.0,-0.87032,0.0001,14.06704]
[1777046523498,33.0,77950.15,0.0,-0.87021,0.0001,14.07541]
[1777046525513,33.0,77960.53,0.0,-0.86921,0.0001,14.15221]
[1777046526516,33.0,77960.21,0.0,-0.86924,0.0001,14.14972]
[1777046530545,33.0,77968.82,0.0,-0.8684,0.0001,14.21397]
[1777046532559,33.0,77970.71,0.0,-0.86822,0.0001,14.22821]
[1777046536587,33.0,77983.02,0.0,-0.86701,0.0001,14.31995]
[1777046537594,33.0,77984.31,0.0,-0.86689,0.0001,14.32951]
[1777046539607,33.0,77991.14,0.0,-0.86622,0.0001,14.38016]
[1777046540615,33.0,77998.67,0.0,-0.86548,0.0001,14.43603]
[1777046541621,33.0,78000.5,0.0,-0.8653,0.0001,14.44944]
[1777046546660,33.0,78000.31,0.0,-0.86534,0.0001,14.44684]
[1777046551696,33.0,78000.01,0.0,-0.86542,0.0001,14.43917]
[1777046556730,32.99,77998.35,0.0,-0.86559,0.0001,14.42564]
[1777046558745,32.99,77992.45,0.0,-0.86618,0.0001,14.38129]
[1777046559751,32.99,77986.39,0.0,-0.86678,0.0001,14.33607]
[1777046560759,32.99,77971.36,0.0,-0.86824,0.0001,14.22435]
[1777046561765,32.99,77970.68,0.0,-0.86831,0.0001,14.21933]
[1777046564786,32.99,77964.13,0.0,-0.86894,0.0001,14.17088]
[1777046565794,32.99,77965.08,0.0,-0.86885,0.0001,14.17803]
[1777046570828,32.99,77972.09,0.0,-0.86816,0.0001,14.23043]
[1777046571834,32.99,77978.66,0.0,-0.86752,0.0001,14.27924]
[1777046572842,32.99,77982.54,0.0,-0.86715,0.0001,14.30803]
[1777046577878,32.99,77984.9,0.0,-0.86692,0.0001,14.32529]
[1777046581906,32.99,77977.52,0.0,-0.86764,0.0001,14.27028]
[1777046582914,32.99,77970.7,0.0,-0.86831,0.0001,14.21967]
[1777046583920,32.99,77971.79,0.0,-0.8682,0.0001,14.22785]
[1777046588955,32.99,77972.11,0.0,-0.86816,0.0001,14.2306]
[1777046589964,32.99,77966.87,0.0,-0.86867,0.0001,14.19181]
[1777046591977,32.99,77965.65,0.0,-0.86879,0.0001,14.1824]
[1777046592983,32.99,77957.77,0.0,-0.86956,0.0001,14.12382]
[1777046593995,32.99,77957.22,0.0,-0.86962,0.0001,14.11935]
[1777046598018,32.99,77962.78,0.0,-0.86909,0.0001,14.15982]
[1777046603053,32.99,77958.97,0.0,-0.86948,0.0001,14.1299]
[1777046609094,32.98,77955.62,0.0,-0.86983,0.0001,14.10269]
[1777046614132,32.98,77953.1,0.0,-0.87013,0.0001,14.07787]
[1777046616144,32.98,77946.32,0.0,-0.87079,0.0001,14.02703]
[1777046620175,32.98,77943.82,0.0,-0.87105,0.0001,14.0072]
[1777046622186,32.97,77951.37,0.0,-0.87033,0.0001,14.06256]
[1777046627224,32.97,77950.29,0.0,-0.87046,0.0001,14.05297]
[1777046632256,32.97,77963.14,0.0,-0.86923,0.0001,14.14722]
[1777046633931,32.97,77963.76,0.0,-0.86917,0.0001,14.15167]
[1777046639306,32.97,77963.71,0.0,-0.86919,0.0001,14.15037]
[1777046642328,32.97,77971.93,0.0,-0.8684,0.0001,14.21116]
[1777046644340,32.97,77971.12,0.0,-0.86847,0.0001,14.20529]
[1777046646354,32.97,77979.2,0.0,-0.86769,0.0001,14.26543]
[1777046648368,32.97,77985.03,0.0,-0.86712,0.0001,14.30872]
[1777046652398,32.97,77977.42,0.0,-0.86786,0.0001,14.25198]
[1777046654087,32.97,77969.5,0.0,-0.86863,0.0001,14.1932]
[1777046654415,32.97,77969.51,0.0,-0.86863,0.0001,14.19336]
[1777046659446,32.97,77963.79,0.0,-0.86918,0.0001,14.15139]
[1777046664481,32.97,77963.88,0.0,-0.86917,0.0001,14.15243]
[1777046665488,32.97,77954.33,0.0,-0.87009,0.0001,14.08118]
[1777046666500,32.97,77953.14,0.0,-0.87021,0.0001,14.072]
[1777046671530,32.96,77950.64,0.0,-0.87051,0.0001,14.04751]
[1777046676565,32.96,77953.42,0.0,-0.87026,0.0001,14.06636]
[1777046681600,32.96,77948.49,0.0,-0.87076,0.0001,14.02817]
[1777046686634,32.96,77949.8,0.0,-0.87066,0.0001,14.03623]
[1777046691670,32.95,77948.23,0.0,-0.87083,0.0001,14.02305]
[1777046695700,32.95,77980.87,0.0,-0.86768,0.0001,14.26406]
[1777046696708,32.95,77978.87,0.0,-0.86788,0.0001,14.2492]
[1777046701743,32.95,77979.08,0.0,-0.86787,0.0001,14.2497]
[1777046703758,32.95,77979.77,0.0,-0.86781,0.0001,14.25478]
[1777046705771,32.95,77972.84,0.0,-0.86848,0.0001,14.20328]
[1777046710806,32.95,77973.74,0.0,-0.86839,0.0001,14.21001]
[1777046715843,32.95,77973.83,0.0,-0.86839,0.0001,14.20995]
[1777046720876,32.94,77975.43,0.0,-0.86826,0.0001,14.22008]
[1777046725912,32.94,77980.65,0.0,-0.86778,0.0001,14.25716]
[1777046727929,32.94,77986.99,0.0,-0.86716,0.0001,14.30375]
[1777046728933,32.94,77993.66,0.0,-0.86651,0.0001,14.35338]
[1777046729940,32.94,77993.03,0.0,-0.86658,0.0001,14.3485]
[1777046734974,32.94,77990.72,0.0,-0.86684,0.0001,14.32625]
[1777046739008,32.94,77982.23,0.0,-0.86768,0.0001,14.2625]
[1777046744041,32.94,77981.35,0.0,-0.86778,0.0001,14.25492]
[1777046749076,32.93,77981.5,0.0,-0.8678,0.0001,14.25404]
[1777046754111,32.93,77982.58,0.0,-0.86772,0.0001,14.26009]
[1777046758140,32.93,77987.59,0.0,-0.86725,0.0001,14.29576]
[1777046764182,32.92,77991.38,0.0,-0.86691,0.0001,14.32185]
[1777046767210,32.92,77996.9,0.0,-0.86637,0.0001,14.36249]
[1777046769220,32.92,78005.95,0.0,-0.86548,0.0001,14.4295]
[1777046770224,32.92,78014.15,0.0,-0.86468,0.0001,14.49039]
[1777046771232,32.92,78019.36,0.0,-0.86416,0.0001,14.52892]
[1777046776268,32.92,78026.59,0.0,-0.86347,0.0001,14.58095]
[1777046778286,32.91,78028.14,0.0,-0.86333,0.0001,14.59165]
[1777046779290,32.91,78037.39,0.0,-0.86241,0.0001,14.66035]
[1777046780297,32.91,78045.21,0.0,-0.86163,0.0001,14.71833]
[1777046781303,32.91,78043.93,0.0,-0.86177,0.0001,14.70813]
[1777046785012,32.91,78050.24,0.0,-0.86117,0.0001,14.75295]
[1777046788351,32.9,78042.15,0.0,-0.86201,0.0001,14.69049]
[1777046793387,32.9,78041.69,0.0,-0.86212,0.0001,14.68]
[1777046798421,32.89,78038.05,0.0,-0.86253,0.0001,14.64953]
[1777046803466,32.89,78039.33,0.0,-0.86243,0.0001,14.65707]
[1777046808496,32.88,78039.45,0.0,-0.86246,0.0001,14.65493]
[1777046811520,32.88,78033.06,0.0,-0.86312,0.0001,14.60605]
[1777046812524,32.88,78025.58,0.0,-0.86388,0.0001,14.54916]
[1777046813531,32.88,78026.77,0.0,-0.86376,0.0001,14.55768]
[1777046818566,32.87,78022.88,0.0,-0.86418,0.0001,14.52684]
[1777046822595,32.87,78011.27,0.0,-0.86535,0.0001,14.43886]
[1777046823601,32.87,78013.62,0.0,-0.86512,0.0001,14.45622]
[1777046825294,32.87,77996.92,0.0,-0.86677,0.0001,14.33136]
[1777046826622,32.87,77990.04,0.0,-0.86745,0.0001,14.27953]
[1777046827632,32.87,77987.25,0.0,-0.86773,0.0001,14.25815]
[1777046828636,32.87,77981.29,0.0,-0.86832,0.0001,14.21319]
[1777046830650,32.87,77977.13,0.0,-0.86874,0.0001,14.18124]
[1777046832669,32.87,77971.33,0.0,-0.86931,0.0001,14.13719]
[1777046833673,32.86,77964.64,0.0,-0.86997,0.0001,14.08704]
[1777046835362,32.86,77959.62,0.0,-0.87046,0.0001,14.0494]
[1777046837699,32.86,77966.84,0.0,-0.86977,0.0001,14.10212]
[1777046838708,32.86,77961.23,0.0,-0.87032,0.0001,14.06007]
[1777046840720,32.86,77958.05,0.0,-0.87063,0.0001,14.03585]
[1777046844748,32.86,77968.31,0.0,-0.86966,0.0001,14.11096]
[1777046845756,32.86,77969.16,0.0,-0.86958,0.0001,14.1169]
[1777046850790,32.85,77971.47,0.0,-0.86938,0.0001,14.13225]
[1777046855827,32.85,77957.72,0.0,-0.87077,0.0001,14.02393]
[1777046856833,32.85,77953.62,0.0,-0.87116,0.0001,13.99323]
[1777046858847,32.85,77950.84,0.0,-0.87144,0.0001,13.9722]
[1777046863881,32.85,77952.04,0.0,-0.87133,0.0001,13.98015]
[1777046868917,32.85,77952.1,0.0,-0.87134,0.0001,13.9796]
[1777046869924,32.85,77941.21,0.0,-0.87239,0.0001,13.89863]
[1777046870934,32.85,77938.87,0.0,-0.87261,0.0001,13.88119]
[1777046875973,32.85,77933.91,0.0,-0.87309,0.0001,13.84416]
[1777046876976,32.85,77926.79,0.0,-0.87377,9e-05,13.79137]
[1777046877982,32.84,77925.74,0.0,-0.87387,9e-05,13.78303]
[1777046878995,32.84,77915.87,0.0,-0.87481,9e-05,13.71006]
[1777046880008,32.84,77908.91,0.0,-0.87547,9e-05,13.65773]
[1777046881012,32.84,77903.06,0.0,-0.87602,9e-05,13.61457]
[1777046882014,32.84,77897.51,0.0,-0.87655,9e-05,13.57297]
[1777046883022,32.84,77912.29,0.0,-0.87517,9e-05,13.68154]
[1777046887049,32.84,77903.6,0.0,-0.87599,9e-05,13.6173]
[1777046888063,32.84,77897.38,0.0,-0.87657,9e-05,13.57107]
[1777046889072,32.84,77896.86,0.0,-0.87663,9e-05,13.56695]
[1777046892084,32.84,77888.26,0.0,-0.87744,9e-05,13.50263]
[1777046894098,32.84,77879.47,0.0,-0.87826,9e-05,13.4377]
[1777046899135,32.84,77879.02,0.0,-0.87831,9e-05,13.434]
[1777046904169,32.84,77878.81,0.0,-0.87833,9e-05,13.43206]
[1777046905176,32.84,77872.39,0.0,-0.87892,9e-05,13.3849]
[1777046907200,32.84,77864.65,0.0,-0.87964,9e-05,13.32823]
[1777046910219,32.84,77879.73,0.0,-0.87824,9e-05,13.43914]
[1777046911222,32.84,77879.73,0.0,-0.87827,9e-05,13.43487]
[1777046915249,32.84,77874.26,0.0,-0.87878,9e-05,13.39446]
[1777046920287,32.84,77875.32,0.0,-0.87869,9e-05,13.40214]
[1777046922302,32.84,77865.49,0.0,-0.87959,9e-05,13.33009]
[1777046923309,32.84,77859.47,0.0,-0.88014,9e-05,13.2861]
[1777046928343,32.84,77858.6,0.0,-0.88021,9e-05,13.28045]
[1777046933377,32.84,77861.41,0.0,-0.87995,9e-05,13.30163]
[1777046938412,32.84,77857.12,0.0,-0.88033,9e-05,13.27087]
[1777046940427,32.84,77865.79,0.0,-0.87953,9e-05,13.33462]
[1777046941433,32.84,77858.97,0.0,-0.88016,9e-05,13.28476]
[1777046944463,32.84,77869.55,0.0,-0.87919,9e-05,13.36226]
[1777046946474,32.84,77864.38,0.0,-0.87966,9e-05,13.32447]
[1777046951509,32.84,77863.6,0.0,-0.87973,9e-05,13.31909]
[1777046954529,32.84,77854.91,0.0,-0.88052,9e-05,13.25569]
[1777046956216,32.84,77852.11,0.0,-0.88077,9e-05,13.23556]
[1777046961580,32.84,77852.22,0.0,-0.88075,9e-05,13.23729]
[1777046963593,32.84,77844.31,0.0,-0.88147,9e-05,13.17951]
[1777046968629,32.85,77846.07,0.0,-0.88129,9e-05,13.19364]
[1777046973664,32.85,77850.07,0.0,-0.88094,9e-05,13.21989]
[1777046978699,32.85,77853.54,0.0,-0.88062,9e-05,13.24628]
[1777046981719,32.85,77855.83,0.0,-0.8804,9e-05,13.26347]
[1777046986425,32.85,77875.54,0.0,-0.87858,9e-05,13.40842]
[1777046987763,32.85,77882.16,0.0,-0.87797,9e-05,13.45698]
[1777046988769,32.85,77887.28,0.0,-0.8775,9e-05,13.49449]
[1777046990783,32.85,77883.79,0.0,-0.87783,9e-05,13.46842]
[1777046991794,32.85,77878.9,0.0,-0.87828,9e-05,13.43233]
[1777046993806,32.85,77876.91,0.0,-0.87847,9e-05,13.41754]
[1777046998849,32.85,77880.25,0.0,-0.87817,9e-05,13.44167]
[1777047002887,32.85,77887.92,0.0,-0.87746,9e-05,13.49779]
[1777047003933,32.85,77894.1,0.0,-0.87688,9e-05,13.54314]
[1777047004889,32.85,77894.1,0.0,-0.87689,9e-05,13.54293]
[1777047009924,32.85,77890.58,0.0,-0.87723,9e-05,13.51617]
[1777047014960,32.84,77886.07,0.0,-0.87766,9e-05,13.48218]
[1777047016978,32.84,77882.1,0.0,-0.87803,9e-05,13.45277]
[1777047018988,32.84,77892.01,0.0,-0.87711,9e-05,13.52547]
[1777047024026,32.84,77894.43,0.0,-0.87689,9e-05,13.54254]
[1777047026040,32.84,77898.83,0.0,-0.87649,9e-05,13.57455]
[1777047029060,32.84,77904.49,0.0,-0.87597,9e-05,13.61559]
[1777047031074,32.84,77910.45,0.0,-0.87545,9e-05,13.65483]
[1777047033090,32.84,77923.47,0.0,-0.87423,9e-05,13.7504]
[1777047034099,32.84,77926.47,0.0,-0.87395,9e-05,13.77217]
[1777047037117,32.84,77927.23,0.0,-0.87389,9e-05,13.77639]
[1777047042152,32.83,77926.14,0.0,-0.87403,9e-05,13.76593]
[1777047045174,32.83,77930.75,0.0,-0.87361,0.0001,13.79853]
[1777047050210,32.82,77928.64,0.0,-0.87384,9e-05,13.78045]
[1777047052222,32.82,77934.95,0.0,-0.87325,0.0001,13.82654]
[1777047056251,32.82,77934.24,0.0,-0.87334,0.0001,13.81939]
[1777047061286,32.82,77932.29,0.0,-0.87355,0.0001,13.80334]
[1777047062292,32.82,77924.56,0.0,-0.87429,9e-05,13.7458]
[1777047065313,32.81,77937.74,0.0,-0.87304,0.0001,13.84274]
[1777047066320,32.81,77938.65,0.0,-0.87296,0.0001,13.84923]
[1777047068337,32.81,77932.57,0.0,-0.87354,0.0001,13.80399]
[1777047073369,32.81,77946.8,0.0,-0.87219,0.0001,13.9092]
[1777047074384,32.81,77947.4,0.0,-0.87214,0.0001,13.91328]
[1777047077401,32.81,77936.75,0.0,-0.87316,0.0001,13.83346]
[1777047078404,32.81,77929.09,0.0,-0.87389,9e-05,13.77665]
[1777047083440,32.81,77929.89,0.0,-0.87382,9e-05,13.78222]
[1777047085453,32.81,77936.2,0.0,-0.87323,0.0001,13.82875]
[1777047090490,32.81,77935.62,0.0,-0.87329,0.0001,13.82367]
[1777047095524,32.81,77932.14,0.0,-0.87366,0.0001,13.79293]
[1777047099553,32.81,77926.91,0.0,-0.87417,9e-05,13.75378]
[1777047104592,32.8,77923.97,0.0,-0.87447,9e-05,13.73019]
[1777047105596,32.8,77929.56,0.0,-0.87394,9e-05,13.77113]
[1777047110634,32.8,77933.92,0.0,-0.87354,0.0001,13.80272]
[1777047115667,32.8,77933.86,0.0,-0.87356,0.0001,13.80143]
[1777047120702,32.8,77931.89,0.0,-0.87375,0.0001,13.78608]
[1777047125737,32.8,77935.66,0.0,-0.8734,0.0001,13.81343]
[1777047130772,32.8,77937.63,0.0,-0.87322,0.0001,13.82745]
[1777047135808,32.8,77934.87,0.0,-0.87349,0.0001,13.80654]
[1777047140842,32.8,77935.82,0.0,-0.8734,0.0001,13.81333]
[1777047145878,32.8,77936.53,0.0,-0.87334,0.0001,13.81842]
[1777047150918,32.79,77937.53,0.0,-0.87324,0.0001,13.82575]
[1777047155947,32.79,77937.71,0.0,-0.87326,0.0001,13.82281]
[1777047159976,32.79,77925.63,0.0,-0.87441,9e-05,13.73338]
[1777047160984,32.79,77919.69,0.0,-0.87497,9e-05,13.6892]
[1777047161995,32.79,77910.72,0.0,-0.87582,9e-05,13.62272]
[1777047163000,32.79,77907.58,0.0,-0.87612,9e-05,13.59921]
[1777047165013,32.79,77900.92,0.0,-0.87675,9e-05,13.54952]
[1777047170054,32.79,77899.9,0.0,-0.87686,9e-05,13.54087]
[1777047175090,32.79,77896.72,0.0,-0.87717,9e-05,13.5165]
[1777047180132,32.79,77898.59,0.0,-0.877,9e-05,13.52949]
[1777047184155,32.79,77888.29,0.0,-0.87797,9e-05,13.45294]
[1777047185163,32.79,77888.0,0.0,-0.878,9e-05,13.45074]
[1777047189193,32.79,77881.0,0.0,-0.87865,9e-05,13.39904]
[1777047194224,32.79,77882.31,0.0,-0.87853,9e-05,13.40861]
[1777047198252,32.79,77893.05,0.0,-0.87753,9e-05,13.48749]
[1777047203287,32.78,77894.63,0.0,-0.8774,9e-05,13.49844]
[1777047207315,32.78,77887.83,0.0,-0.87803,9e-05,13.44787]
[1777047212350,32.78,77886.5,0.0,-0.87819,9e-05,13.43358]
[1777047217386,32.78,77886.52,0.0,-0.8782,9e-05,13.4334]
[1777047219400,32.78,77881.33,0.0,-0.87868,9e-05,13.39516]
[1777047224434,32.78,77877.77,0.0,-0.87901,9e-05,13.36894]
[1777047229469,32.78,77874.71,0.0,-0.87929,9e-05,13.34667]
[1777047234504,32.78,77870.35,0.0,-0.87968,9e-05,13.3151]
[1777047239539,32.78,77879.76,0.0,-0.87881,9e-05,13.38471]
[1777047240547,32.78,77887.03,0.0,-0.87814,9e-05,13.43814]
[1777047245581,32.78,77881.16,0.0,-0.87868,9e-05,13.39469]
[1777047246587,32.78,77874.34,0.0,-0.87931,9e-05,13.34459]
[1777047248611,32.78,77866.2,0.0,-0.88006,9e-05,13.28494]
[1777047250616,32.78,77864.71,0.0,-0.88019,9e-05,13.27428]
[1777047255651,32.79,77857.33,0.0,-0.88086,9e-05,13.22067]
[1777047260686,32.78,77853.05,0.0,-0.88126,9e-05,13.18888]
[1777047265720,32.78,77852.83,0.0,-0.88128,9e-05,13.18686]
[1777047270756,32.78,77851.15,0.0,-0.88144,9e-05,13.17418]
[1777047274785,32.78,77841.09,0.0,-0.88239,9e-05,13.09624]
[1777047279820,32.78,77838.69,0.0,-0.88261,9e-05,13.07861]
[1777047283847,32.78,77832.56,0.0,-0.88318,9e-05,13.03272]
[1777047286876,32.78,77826.17,0.0,-0.88376,9e-05,12.98547]
[1777047288884,32.78,77820.19,0.0,-0.8843,9e-05,12.94157]
[1777047290936,32.78,77817.14,0.0,-0.88457,9e-05,12.91915]
[1777047291903,32.78,77811.47,0.0,-0.88508,9e-05,12.87779]
[1777047292911,32.78,77805.35,0.0,-0.88563,9e-05,12.83327]
[1777047293917,32.78,77802.74,0.0,-0.88586,9e-05,12.81434]
[1777047296939,32.78,77797.05,0.0,-0.88636,9e-05,12.77331]
[1777047301977,32.78,77786.72,0.0,-0.88727,9e-05,12.69887]
[1777047302982,32.78,77785.69,0.0,-0.88736,9e-05,12.69132]
[1777047304997,32.78,77774.84,0.0,-0.88831,9e-05,12.61269]
[1777047306005,32.78,77761.52,0.0,-0.88947,9e-05,12.51662]
[1777047307012,32.78,77764.85,0.0,-0.88918,9e-05,12.54079]
[1777047308747,32.78,77772.86,0.0,-0.88848,9e-05,12.59879]
[1777047314064,32.78,77767.49,0.0,-0.88894,9e-05,12.56045]
[1777047318818,32.78,77774.87,0.0,-0.88829,9e-05,12.61431]
[1777047324139,32.78,77777.08,0.0,-0.8881,9e-05,12.63049]
[1777047329171,32.78,77777.04,0.0,-0.8881,9e-05,12.63048]
[1777047334209,32.78,77778.19,0.0,-0.88802,9e-05,12.63485]
[1777047338960,32.78,77770.73,0.0,-0.88867,9e-05,12.58108]
[1777047340249,32.78,77768.94,0.0,-0.88883,9e-05,12.56827]
[1777047345286,32.78,77769.33,0.0,-0.8888,9e-05,12.57057]
[1777047349031,32.78,77755.89,0.0,-0.88998,9e-05,12.47285]
[1777047354348,32.78,77754.1,0.0,-0.89014,9e-05,12.45921]
[1777047359383,32.78,77744.05,0.0,-0.89102,9e-05,12.38617]
[1777047364418,32.78,77744.02,0.0,-0.89103,9e-05,12.38542]
[1777047369453,32.78,77739.22,0.0,-0.89145,9e-05,12.35052]
[1777047374488,32.78,77740.57,0.0,-0.89133,9e-05,12.35978]
[1777047377511,32.78,77750.4,0.0,-0.89049,9e-05,12.42993]
[1777047380531,32.77,77738.79,0.0,-0.8915,9e-05,12.34608]
[1777047385566,32.77,77741.45,0.0,-0.89128,9e-05,12.36461]
[1777047387581,32.77,77751.12,0.0,-0.89045,9e-05,12.4337]
[1777047388588,32.77,77758.74,0.0,-0.8898,9e-05,12.48821]
[1777047389596,32.77,77765.72,0.0,-0.88919,9e-05,12.53851]
[1777047390601,32.77,77773.06,0.0,-0.88855,9e-05,12.59141]
[1777047395636,32.77,77777.05,0.0,-0.88824,9e-05,12.61562]
[1777047400671,32.77,77784.76,0.0,-0.88757,9e-05,12.6708]
[1777047405706,32.77,77785.03,0.0,-0.88755,9e-05,12.67249]
[1777047409734,32.77,77780.48,0.0,-0.88795,9e-05,12.63927]
[1777047414769,32.77,77779.18,0.0,-0.88807,9e-05,12.62946]
[1777047418798,32.77,77773.81,0.0,-0.88854,9e-05,12.59057]
[1777047423834,32.77,77777.5,0.0,-0.88822,9e-05,12.61722]
[1777047428867,32.77,77776.7,0.0,-0.88829,9e-05,12.61149]
[1777047432905,32.77,77749.41,0.0,-0.89066,9e-05,12.4145]
[1777047433905,32.77,77745.5,0.0,-0.891,9e-05,12.38641]
[1777047435920,32.77,77740.26,0.0,-0.89145,9e-05,12.34889]
[1777047440954,32.77,77737.77,0.0,-0.89166,9e-05,12.3313]
[1777047445999,32.77,77734.14,0.0,-0.89196,9e-05,12.30559]
[1777047451027,32.77,77740.1,0.0,-0.89148,9e-05,12.34454]
[1777047454047,32.77,77734.85,0.0,-0.89193,9e-05,12.30706]
[1777047459084,32.77,77727.61,0.0,-0.89254,9e-05,12.25573]
[1777047461097,32.77,77717.4,0.0,-0.8934,8e-05,12.1831]
[1777047462104,32.77,77710.56,0.0,-0.89398,8e-05,12.13458]
[1777047463114,32.77,77707.06,0.0,-0.89427,8e-05,12.10999]
[1777047465125,32.77,77700.31,0.0,-0.89483,8e-05,12.06203]
[1777047470171,32.77,77703.93,0.0,-0.89452,8e-05,12.0883]
[1777047471168,32.77,77711.2,0.0,-0.89391,8e-05,12.14018]
[1777047472175,32.77,77713.59,0.0,-0.89371,8e-05,12.15723]
[1777047477210,32.77,77713.42,0.0,-0.89372,8e-05,12.15589]
[1777047482245,32.77,77713.3,0.0,-0.89374,8e-05,12.15483]
[1777047485266,32.77,77700.84,0.0,-0.89479,8e-05,12.06596]
[1777047486272,32.77,77695.03,0.0,-0.89527,8e-05,12.02474]
[1777047487280,32.77,77695.67,0.0,-0.89522,8e-05,12.02942]
[1777047492314,32.77,77696.91,0.0,-0.8951,8e-05,12.03889]
[1777047497353,32.78,77696.98,0.0,-0.89509,8e-05,12.03993]
[1777047502388,32.78,77697.36,0.0,-0.89505,8e-05,12.04313]
[1777047507422,32.78,77698.83,0.0,-0.89493,8e-05,12.05406]
[1777047508428,32.78,77704.23,0.0,-0.89447,8e-05,12.09257]
[1777047509434,32.78,77706.93,0.0,-0.89424,8e-05,12.11183]
[1777047513463,32.78,77718.07,0.0,-0.89333,8e-05,12.18715]
[1777047514469,32.78,77724.06,0.0,-0.89283,8e-05,12.22986]
[1777047515477,32.78,77727.2,0.0,-0.89256,9e-05,12.25252]
[1777047520513,32.78,77729.9,0.0,-0.89232,9e-05,12.27273]
[1777047526557,32.78,77727.06,0.0,-0.89254,9e-05,12.25364]
[1777047528570,32.78,77721.12,0.0,-0.89304,8e-05,12.21164]
[1777047533608,32.78,77718.41,0.0,-0.89328,8e-05,12.19186]
[1777047538644,32.78,77714.85,0.0,-0.89358,8e-05,12.16631]
[1777047543679,32.78,77712.13,0.0,-0.89381,8e-05,12.14679]
[1777047548715,32.78,77711.43,0.0,-0.89387,8e-05,12.14168]
[1777047553765,32.78,77710.15,0.0,-0.89398,8e-05,12.13224]
[1777047555766,32.78,77716.56,0.0,-0.89345,8e-05,12.1778]
[1777047556770,32.78,77708.72,0.0,-0.89411,8e-05,12.12175]
[1777047557778,32.78,77704.08,0.0,-0.8945,8e-05,12.08864]
[1777047560802,32.78,77711.15,0.0,-0.89391,8e-05,12.13892]
[1777047561804,32.78,77718.47,0.0,-0.89329,8e-05,12.19104]
[1777047563819,32.78,77718.69,0.0,-0.89327,8e-05,12.19232]
[1777047565834,32.78,77726.32,0.0,-0.89263,9e-05,12.24681]
[1777047566842,32.78,77716.73,0.0,-0.89344,8e-05,12.17841]
[1777047567848,32.78,77716.99,0.0,-0.89341,8e-05,12.18047]
[1777047572885,32.78,77718.82,0.0,-0.89328,8e-05,12.19044]
[1777047577918,32.78,77719.05,0.0,-0.89324,8e-05,12.19312]
[1777047582953,32.78,77711.81,0.0,-0.89384,8e-05,12.14257]
[1777047587994,32.79,77721.92,0.0,-0.89297,8e-05,12.21618]
[1777047588996,32.79,77725.71,0.0,-0.89264,9e-05,12.24364]
[1777047594031,32.79,77716.92,0.0,-0.89338,8e-05,12.18157]
[1777047599066,32.79,77716.76,0.0,-0.89339,8e-05,12.18112]
[1777047604101,32.79,77720.35,0.0,-0.89307,8e-05,12.20798]
[1777047609138,32.79,77718.83,0.0,-0.89318,8e-05,12.19825]
[1777047614175,32.8,77716.49,0.0,-0.89337,8e-05,12.18276]
[1777047619207,32.8,77719.51,0.0,-0.8931,8e-05,12.20541]
[1777047621223,32.8,77726.47,0.0,-0.8925,9e-05,12.25553]
[1777047623235,32.8,77729.28,0.0,-0.89226,9e-05,12.27588]
[1777047628270,32.8,77724.73,0.0,-0.89264,9e-05,12.24389]
[1777047633312,32.8,77713.37,0.0,-0.89363,8e-05,12.15909]
[1777047635321,32.8,77712.84,0.0,-0.89367,8e-05,12.15516]
[1777047640357,32.8,77711.22,0.0,-0.89381,8e-05,12.14343]
[1777047645389,32.8,77711.44,0.0,-0.89379,8e-05,12.14494]
[1777047646395,32.8,77717.07,0.0,-0.89332,8e-05,12.18508]
[1777047651264,32.8,77705.16,0.0,-0.89432,8e-05,12.10017]
[1777047652438,32.8,77698.31,0.0,-0.8949,8e-05,12.05155]
[1777047653446,32.8,77697.44,0.0,-0.89497,8e-05,12.04552]
[1777047658482,32.8,77704.7,0.0,-0.89435,8e-05,12.09789]
[1777047661333,32.8,77710.58,0.0,-0.89385,8e-05,12.14002]
[1777047666539,32.8,77709.06,0.0,-0.89398,8e-05,12.12944]
[1777047668553,32.8,77714.66,0.0,-0.8935,8e-05,12.16942]
[1777047673591,32.8,77712.24,0.0,-0.89371,8e-05,12.15218]
[1777047678621,32.8,77711.63,0.0,-0.89376,8e-05,12.14791]
[1777047683656,32.8,77704.2,0.0,-0.89438,8e-05,12.09507]
[1777047685669,32.8,77695.85,0.0,-0.89508,8e-05,12.03588]
[1777047686677,32.8,77693.62,0.0,-0.89527,8e-05,12.02019]
[1777047691714,32.8,77689.93,0.0,-0.89559,8e-05,11.99081]
[1777047694733,32.81,77681.2,0.0,-0.89631,8e-05,11.92956]
[1777047696747,32.81,77686.45,0.0,-0.89587,8e-05,11.96728]
[1777047698771,32.81,77686.18,0.0,-0.89589,8e-05,11.96579]
[1777047700774,32.81,77677.67,0.0,-0.89659,8e-05,11.90603]
[1777047705809,32.81,77676.47,0.0,-0.89667,8e-05,11.89903]
[1777047710846,32.81,77676.33,0.0,-0.89666,8e-05,11.89955]
[1777047715881,32.82,77676.8,0.0,-0.89661,8e-05,11.90437]
[1777047720914,32.82,77675.94,0.0,-0.89666,8e-05,11.89973]
[1777047725952,32.82,77676.42,0.0,-0.8966,8e-05,11.90455]
[1777047730987,32.82,77671.97,0.0,-0.89695,8e-05,11.87463]
[1777047736022,32.83,77671.99,0.0,-0.89693,8e-05,11.87634]
[1777047738037,32.83,77664.32,0.0,-0.89756,8e-05,11.82285]
[1777047739043,32.83,77658.59,0.0,-0.89803,8e-05,11.78246]
[1777047740062,32.83,77658.01,0.0,-0.89807,8e-05,11.77842]
[1777047743076,32.83,77648.48,0.0,-0.89885,8e-05,11.71161]
[1777047744081,32.83,77649.67,0.0,-0.89875,8e-05,11.72013]
[1777047746098,32.83,77643.74,0.0,-0.89923,8e-05,11.67875]
[1777047747106,32.83,77640.98,0.0,-0.89945,8e-05,11.6596]
[1777047752141,32.83,77638.08,0.0,-0.8997,8e-05,11.63644]
[1777047757173,32.83,77641.03,0.0,-0.89945,8e-05,11.65841]
[1777047760195,32.83,77648.11,0.0,-0.89886,8e-05,11.70883]
[1777047765232,32.84,77647.3,0.0,-0.89892,8e-05,11.70407]
[1777047767250,32.84,77653.4,0.0,-0.89842,8e-05,11.74737]
[1777047771278,32.84,77664.15,0.0,-0.89753,8e-05,11.82333]
[1777047772281,32.84,77674.47,0.0,-0.89668,8e-05,11.89644]
[1777047773288,32.84,77690.3,0.0,-0.89536,8e-05,12.0086]
[1777047778325,32.84,77687.35,0.0,-0.8956,8e-05,11.98841]
[1777047782350,32.84,77692.98,0.0,-0.89512,8e-05,12.0288]
[1777047786394,32.84,77698.55,0.0,-0.89465,8e-05,12.06859]
[1777047789407,32.84,77704.58,0.0,-0.89415,8e-05,12.11154]
[1777047791413,32.84,77700.87,0.0,-0.89446,8e-05,12.0851]
[1777047796453,32.84,77698.34,0.0,-0.89467,8e-05,12.06716]
[1777047801485,32.84,77715.47,0.0,-0.89323,8e-05,12.18913]
[1777047802492,32.84,77733.27,0.0,-0.89171,9e-05,12.31644]
[1777047803502,32.84,77733.6,0.0,-0.89168,9e-05,12.31883]
[1777047805514,32.84,77719.29,0.0,-0.89291,8e-05,12.21628]
[1777047806520,32.84,77717.67,0.0,-0.89305,8e-05,12.20452]
[1777047808534,32.84,77712.78,0.0,-0.89346,8e-05,12.16934]
[1777047813569,32.84,77708.39,0.0,-0.89387,8e-05,12.13322]
[1777047814575,32.84,77700.51,0.0,-0.89454,8e-05,12.07709]
[1777047815583,32.84,77700.42,0.0,-0.89454,8e-05,12.07644]
[1777047820618,32.84,77695.73,0.0,-0.89494,8e-05,12.04319]
[1777047822482,32.84,77703.06,0.0,-0.89432,8e-05,12.09535]
[1777047822664,32.84,77703.06,0.0,-0.89432,8e-05,12.09535]
[1777047827696,32.84,77697.73,0.0,-0.89477,8e-05,12.05754]
[1777047832552,32.84,77711.69,0.0,-0.89359,8e-05,12.15699]
[1777047836758,32.84,77705.31,0.0,-0.89413,8e-05,12.11132]
[1777047841793,32.84,77703.71,0.0,-0.89427,8e-05,12.09991]
[1777047846829,32.84,77702.06,0.0,-0.89441,8e-05,12.08823]
[1777047848843,32.84,77717.54,0.0,-0.8931,8e-05,12.19845]
[1777047849848,32.84,77723.48,0.0,-0.8926,8e-05,12.24069]
[1777047850855,32.84,77725.97,0.0,-0.89239,9e-05,12.25827]
[1777047852871,32.84,77726.4,0.0,-0.89236,9e-05,12.26083]
[1777047854882,32.84,77719.05,0.0,-0.89299,8e-05,12.20783]
[1777047855893,32.84,77719.51,0.0,-0.89295,8e-05,12.2109]
[1777047860926,32.83,77715.06,0.0,-0.89334,8e-05,12.1782]
[1777047865962,32.83,77713.62,0.0,-0.89347,8e-05,12.16697]
[1777047870997,32.83,77708.7,0.0,-0.8939,8e-05,12.13095]
[1777047873010,32.83,77706.66,0.0,-0.89411,8e-05,12.11203]
[1777047877039,32.83,77714.27,0.0,-0.89347,8e-05,12.16572]
[1777047878046,32.83,77715.65,0.0,-0.89336,8e-05,12.17534]
[1777047883081,32.83,77711.82,0.0,-0.89369,8e-05,12.14704]
[1777047888116,32.83,77712.63,0.0,-0.89364,8e-05,12.15179]
[1777047893151,32.82,77710.76,0.0,-0.89381,8e-05,12.13745]
[1777047896173,32.82,77716.37,0.0,-0.89334,8e-05,12.17679]
[1777047901217,32.82,77723.87,0.0,-0.89272,8e-05,12.22902]
[1777047902215,32.82,77725.82,0.0,-0.89256,9e-05,12.24261]
[1777047905236,32.82,77720.36,0.0,-0.89303,8e-05,12.20262]
[1777047907250,32.82,77713.54,0.0,-0.89362,8e-05,12.15336]
[1777047908257,32.82,77707.69,0.0,-0.89412,8e-05,12.11146]
[1777047909263,32.82,77708.01,0.0,-0.89409,8e-05,12.11356]
[1777047913293,32.81,77713.12,0.0,-0.89367,8e-05,12.1492]
[1777047918334,32.81,77710.64,0.0,-0.89389,8e-05,12.13044]
[1777047923362,32.81,77708.82,0.0,-0.89406,8e-05,12.11639]
[1777047928398,32.81,77708.47,0.0,-0.8941,8e-05,12.11281]
[1777047929403,32.81,77713.16,0.0,-0.89371,8e-05,12.14573]
[1777047932427,32.81,77706.81,0.0,-0.89429,8e-05,12.09564]
[1777047936458,32.81,77698.42,0.0,-0.895,8e-05,12.03541]
[1777047938470,32.81,77687.51,0.0,-0.89591,8e-05,11.95801]
[1777047941492,32.81,77680.77,0.0,-0.89646,8e-05,11.91061]
[1777047943506,32.81,77672.97,0.0,-0.89711,8e-05,11.85584]
[1777047944513,32.81,77667.06,0.0,-0.89759,8e-05,11.81441]
[1777047949548,32.81,77665.7,0.0,-0.89768,8e-05,11.8063]
[1777047954582,32.81,77666.53,0.0,-0.8976,8e-05,11.81362]
[1777047959619,32.82,77669.81,0.0,-0.89731,8e-05,11.83814]
[1777047964653,32.82,77672.86,0.0,-0.89704,8e-05,11.86095]
[1777047969689,32.82,77676.11,0.0,-0.89676,8e-05,11.88506]
[1777047971707,32.82,77684.98,0.0,-0.89602,8e-05,11.94826]
[1777047972713,32.82,77685.06,0.0,-0.89601,8e-05,11.94895]
[1777047974736,32.82,77692.82,0.0,-0.89536,8e-05,12.00419]
[1777047975730,32.82,77703.19,0.0,-0.89449,8e-05,12.07788]
[1777047976741,32.82,77708.14,0.0,-0.89408,8e-05,12.11303]
[1777047978754,32.82,77701.0,0.0,-0.89468,8e-05,12.06206]
[1777047980765,32.82,77700.58,0.0,-0.89472,8e-05,12.05903]
[1777047985803,32.82,77701.61,0.0,-0.89463,8e-05,12.06621]
[1777047990838,32.82,77699.8,0.0,-0.89478,8e-05,12.05332]
[1777047995873,32.82,77699.42,0.0,-0.89485,8e-05,12.04656]
[1777047998895,32.82,77687.62,0.0,-0.89583,8e-05,11.96295]
[1777047999901,32.82,77686.87,0.0,-0.89589,8e-05,11.95778]
[1777048004937,32.82,77688.71,0.0,-0.89573,8e-05,11.97164]
[1777048005950,32.82,77694.86,0.0,-0.89521,8e-05,12.01539]
[1777048006952,32.82,77696.82,0.0,-0.89505,8e-05,12.02937]
[1777048011988,32.82,77704.21,0.0,-0.89443,8e-05,12.08209]
[1777048014000,32.82,77707.09,0.0,-0.89419,8e-05,12.10247]
[1777048018031,32.82,77710.1,0.0,-0.89394,8e-05,12.12345]
[1777048023068,32.82,77710.95,0.0,-0.89387,8e-05,12.12887]
[1777048026091,32.82,77722.28,0.0,-0.89292,8e-05,12.20923]
[1777048027097,32.82,77721.84,0.0,-0.89296,8e-05,12.20584]
[1777048032133,32.82,77722.21,0.0,-0.89294,8e-05,12.20719]
[1777048037169,32.82,77722.49,0.0,-0.89294,8e-05,12.20789]
[1777048038176,32.81,77728.05,0.0,-0.89247,9e-05,12.24733]
[1777048040190,32.81,77734.05,0.0,-0.89197,9e-05,12.28916]
[1777048043213,32.81,77742.79,0.0,-0.89123,9e-05,12.35058]
[1777048045224,32.81,77746.71,0.0,-0.89091,9e-05,12.37775]
[1777048050260,32.8,77746.63,0.0,-0.89095,9e-05,12.37468]
[1777048053281,32.8,77740.62,0.0,-0.89151,9e-05,12.32602]
[1777048054288,32.8,77737.79,0.0,-0.89176,9e-05,12.30535]
[1777048057309,32.8,77743.26,0.0,-0.8913,9e-05,12.34337]
[1777048062343,32.8,77748.45,0.0,-0.89088,9e-05,12.37845]
[1777048067378,32.79,77745.84,0.0,-0.89113,9e-05,12.35756]
[1777048072414,32.79,77746.23,0.0,-0.89113,9e-05,12.35834]
[1777048077449,32.79,77752.18,0.0,-0.89064,9e-05,12.399]
[1777048082483,32.78,77751.42,0.0,-0.89073,9e-05,12.39139]
[1777048087520,32.78,77751.9,0.0,-0.89071,9e-05,12.39279]
[1777048092553,32.77,77745.15,0.0,-0.89132,9e-05,12.34227]
[1777048093561,32.77,77746.23,0.0,-0.89123,9e-05,12.34968]
[1777048098595,32.77,77746.23,0.0,-0.89126,9e-05,12.3476]
[1777048103630,32.77,77745.14,0.0,-0.89137,9e-05,12.33798]
[1777048108665,32.76,77748.18,0.0,-0.89113,9e-05,12.35814]
[1777048113701,32.76,77750.14,0.0,-0.89102,9e-05,12.36633]
[1777048114708,32.76,77743.37,0.0,-0.8916,9e-05,12.31748]
[1777048117729,32.76,77737.7,0.0,-0.89209,9e-05,12.2762]
[1777048122765,32.76,77727.05,0.0,-0.89301,9e-05,12.19904]
[1777048123770,32.76,77722.2,0.0,-0.89343,8e-05,12.16428]
[1777048125784,32.76,77718.54,0.0,-0.89374,8e-05,12.13806]
[1777048129813,32.76,77713.16,0.0,-0.89419,8e-05,12.09961]
[1777048134848,32.76,77709.57,0.0,-0.89449,8e-05,12.07412]
[1777048137871,32.76,77702.86,0.0,-0.89506,8e-05,12.02657]
[1777048142907,32.76,77695.65,0.0,-0.89565,8e-05,11.97591]
[1777048144921,32.76,77689.28,0.0,-0.89618,8e-05,11.93109]
[1777048146934,32.76,77680.13,0.0,-0.89694,8e-05,11.86637]
[1777048148951,32.76,77679.63,0.0,-0.89698,8e-05,11.86269]
[1777048151971,32.76,77685.44,0.0,-0.8965,8e-05,11.90363]
[1777048152978,32.76,77685.5,0.0,-0.8965,8e-05,11.90391]
[1777048158012,32.76,77691.57,0.0,-0.896,8e-05,11.94615]
[1777048163048,32.76,77693.0,0.0,-0.89589,8e-05,11.95529]
[1777048168084,32.75,77693.29,0.0,-0.89588,8e-05,11.95629]
[1777048173117,32.75,77692.82,0.0,-0.89597,8e-05,11.94781]
[1777048178152,32.75,77691.77,0.0,-0.89606,8e-05,11.93943]
[1777048183188,32.75,77692.39,0.0,-0.89602,8e-05,11.94294]
[1777048188224,32.75,77691.46,0.0,-0.89611,8e-05,11.93545]
[1777048190237,32.75,77697.46,0.0,-0.89562,8e-05,11.97768]
[1777048191245,32.75,77700.12,0.0,-0.89539,8e-05,11.99675]
[1777048196282,32.75,77700.72,0.0,-0.89533,8e-05,12.00171]
[1777048201349,32.75,77704.49,0.0,-0.89501,8e-05,12.02904]
[1777048203336,32.75,77717.61,0.0,-0.8939,8e-05,12.12265]
[1777048204339,32.75,77719.97,0.0,-0.8937,8e-05,12.13944]
[1777048208368,32.75,77726.24,0.0,-0.89318,8e-05,12.18388]
[1777048209375,32.75,77734.7,0.0,-0.89246,9e-05,12.24428]
[1777048210382,32.75,77737.42,0.0,-0.89223,9e-05,12.26354]
[1777048215416,32.75,77734.99,0.0,-0.89245,9e-05,12.24486]
[1777048218437,32.75,77740.04,0.0,-0.89203,9e-05,12.28026]
[1777048223472,32.74,77741.82,0.0,-0.89189,9e-05,12.29154]
[1777048225517,32.74,77747.42,0.0,-0.89142,9e-05,12.33106]
[1777048227501,32.74,77738.44,0.0,-0.8922,9e-05,12.26593]
[1777048228508,32.74,77734.92,0.0,-0.8925,9e-05,12.24044]
[1777048233543,32.74,77736.52,0.0,-0.89241,9e-05,12.24659]
[1777048238579,32.74,77734.34,0.0,-0.89261,9e-05,12.22989]
[1777048243613,32.73,77736.33,0.0,-0.89245,9e-05,12.2432]
[1777048248664,32.73,77737.43,0.0,-0.89237,9e-05,12.25012]
[1777048249700,32.73,77754.11,0.0,-0.89094,9e-05,12.36985]
[1777048250672,32.73,77756.27,0.0,-0.89076,9e-05,12.3852]
[1777048251687,32.73,77748.13,0.0,-0.89146,9e-05,12.32669]
[1777048253687,32.73,77753.66,0.0,-0.89099,9e-05,12.36574]
[1777048258721,32.73,77752.23,0.0,-0.89113,9e-05,12.35383]
[1777048263757,32.73,77760.62,0.0,-0.89043,9e-05,12.41241]
[1777048264764,32.73,77765.86,0.0,-0.88998,9e-05,12.44969]
[1777048269797,32.72,77765.06,0.0,-0.89008,9e-05,12.44161]
[1777048271814,32.72,77773.38,0.0,-0.88937,9e-05,12.50063]
[1777048274834,32.72,77780.93,0.0,-0.88872,9e-05,12.55412]
[1777048279870,32.71,77790.48,0.0,-0.88792,9e-05,12.62035]
[1777048281884,32.71,77780.67,0.0,-0.88879,9e-05,12.5484]
[1777048282892,32.71,77771.28,0.0,-0.88962,9e-05,12.48003]
[1777048283898,32.71,77764.19,0.0,-0.89024,9e-05,12.42844]
[1777048288933,32.71,77762.66,0.0,-0.8904,9e-05,12.41522]
[1777048293969,32.7,77769.22,0.0,-0.88989,9e-05,12.45619]
[1777048299003,32.7,77770.17,0.0,-0.88984,9e-05,12.46063]
[1777048300010,32.7,77779.35,0.0,-0.88904,9e-05,12.52645]
[1777048302024,32.7,77779.01,0.0,-0.88908,9e-05,12.52287]
[1777048307059,32.69,77773.2,0.0,-0.88963,9e-05,12.47815]
[1777048312094,32.69,77769.68,0.0,-0.88996,9e-05,12.45021]
[1777048317132,32.68,77764.47,0.0,-0.89044,9e-05,12.41027]
[1777048320152,32.68,77769.73,0.0,-0.89,9e-05,12.44691]
[1777048325185,32.68,77765.12,0.0,-0.89043,9e-05,12.41137]
[1777048330222,32.67,77768.05,0.0,-0.8902,9e-05,12.43036]
[1777048336123,32.67,77759.52,0.0,-0.89097,9e-05,12.3663]
[1777048341299,32.66,77763.27,0.0,-0.89067,9e-05,12.39147]
[1777048346333,32.66,77763.31,0.0,-0.8907,9e-05,12.3895]
[1777048351367,32.66,77766.1,0.0,-0.89051,9e-05,12.4036]
[1777048352374,32.66,77774.24,0.0,-0.88981,9e-05,12.46189]
[1777048354389,32.66,77779.99,0.0,-0.88932,9e-05,12.50247]
[1777048355396,32.65,77787.23,0.0,-0.88869,9e-05,12.55427]
[1777048356403,32.65,77793.01,0.0,-0.88819,9e-05,12.59551]
[1777048361438,32.65,77799.47,0.0,-0.88766,9e-05,12.63901]
[1777048366473,32.64,77802.27,0.0,-0.88745,9e-05,12.65684]
[1777048371507,32.64,77803.71,0.0,-0.88734,9e-05,12.66539]
[1777048374531,32.64,77798.67,0.0,-0.8878,9e-05,12.62768]
[1777048379563,32.63,77795.34,0.0,-0.88814,9e-05,12.60006]
[1777048381581,32.63,77789.51,0.0,-0.88866,9e-05,12.55714]
[1777048384601,32.63,77797.51,0.0,-0.88799,9e-05,12.61257]
[1777048389634,32.62,77800.67,0.0,-0.88776,9e-05,12.63192]
[1777048392658,32.62,77809.09,0.0,-0.88703,9e-05,12.69137]
[1777048393663,32.62,77809.09,0.0,-0.88704,9e-05,12.69094]
[1777048394670,32.62,77819.08,0.0,-0.88616,9e-05,12.76318]
[1777048397692,32.61,77824.23,0.0,-0.88571,9e-05,12.79979]
[1777048399705,32.61,77829.34,0.0,-0.88526,9e-05,12.83661]
[1777048404741,32.61,77835.71,0.0,-0.8847,9e-05,12.88175]
[1777048405749,32.61,77842.21,0.0,-0.88412,9e-05,12.92893]
[1777048409795,32.61,77834.09,0.0,-0.88487,9e-05,12.86805]
[1777048410785,32.61,77828.69,0.0,-0.88536,9e-05,12.82835]
[1777048415822,32.6,77828.11,0.0,-0.88546,9e-05,12.81873]
[1777048420853,32.6,77829.68,0.0,-0.88533,9e-05,12.82893]
[1777048425891,32.6,77826.75,0.0,-0.88561,9e-05,12.80615]
[1777048430926,32.6,77830.97,0.0,-0.88525,9e-05,12.8357]
[1777048434954,32.6,77836.22,0.0,-0.88479,9e-05,12.873]
[1777048439989,32.59,77844.04,0.0,-0.8841,9e-05,12.92889]
[1777048442002,32.59,77849.25,0.0,-0.88364,9e-05,12.96643]
[1777048445037,32.59,77844.57,0.0,-0.88407,9e-05,12.9313]
[1777048450068,32.59,77849.47,0.0,-0.88365,9e-05,12.96592]
[1777048455105,32.59,77841.23,0.0,-0.88441,9e-05,12.90423]
[1777048456108,32.59,77837.24,0.0,-0.88477,9e-05,12.87487]
[1777048457119,32.59,77846.69,0.0,-0.88392,9e-05,12.94398]
[1777048458122,32.59,77848.76,0.0,-0.88373,9e-05,12.95894]
[1777048460136,32.59,77842.66,0.0,-0.88429,9e-05,12.91379]
[1777048461143,32.58,77834.93,0.0,-0.88499,9e-05,12.85703]
[1777048462152,32.58,77832.63,0.0,-0.8852,9e-05,12.8401]
[1777048466188,32.58,77840.97,0.0,-0.88445,9e-05,12.90077]
[1777048467045,32.58,77842.02,0.0,-0.88436,9e-05,12.90827]
[1777048471213,32.58,77848.55,0.0,-0.88381,9e-05,12.95113]
[1777048474234,32.58,77838.67,0.0,-0.88471,9e-05,12.87809]
[1777048475241,32.58,77835.51,0.0,-0.885,9e-05,12.85484]
[1777048480300,32.58,77836.93,0.0,-0.88488,9e-05,12.86472]
[1777048485314,32.58,77836.2,0.0,-0.88495,9e-05,12.85868]
[1777048486321,32.58,77841.6,0.0,-0.88447,9e-05,12.89807]
[1777048487330,32.58,77842.75,0.0,-0.88436,9e-05,12.90628]
[1777048488336,32.58,77849.55,0.0,-0.88375,9e-05,12.9559]
[1777048489342,32.58,77857.53,0.0,-0.88303,9e-05,13.01417]
[1777048490350,32.58,77858.57,0.0,-0.88294,9e-05,13.02141]
[1777048493371,32.57,77863.77,0.0,-0.88248,9e-05,13.05839]
[1777048497399,32.57,77874.81,0.0,-0.88149,9e-05,13.13782]
[1777048498409,32.57,77875.43,0.0,-0.88144,9e-05,13.14182]
[1777048502436,32.57,77868.93,0.0,-0.88207,9e-05,13.09203]
[1777048507469,32.56,77873.31,0.0,-0.88169,9e-05,13.12186]
[1777048512503,32.56,77870.73,0.0,-0.88197,9e-05,13.10012]
[1777048518547,32.55,77868.63,0.0,-0.8822,9e-05,13.08158]
[1777048523582,32.55,77872.65,0.0,-0.88186,9e-05,13.1086]
[1777048524588,32.55,77867.53,0.0,-0.88234,9e-05,13.07035]
[1777048528616,32.54,77871.77,0.0,-0.88197,9e-05,13.09964]
[1777048529624,32.54,77879.77,0.0,-0.88124,9e-05,13.15826]
[1777048530630,32.54,77880.26,0.0,-0.8812,9e-05,13.16144]
[1777048534660,32.54,77872.67,0.0,-0.88196,9e-05,13.09933]
[1777048535670,32.54,77872.13,0.0,-0.88202,9e-05,13.09426]
[1777048537680,32.54,77877.34,0.0,-0.88156,9e-05,13.13149]
[1777048541710,32.53,77883.85,0.0,-0.88099,9e-05,13.17708]
[1777048546744,32.53,77883.64,0.0,-0.88105,9e-05,13.17228]
[1777048549766,32.52,77890.27,0.0,-0.88046,9e-05,13.21922]
[1777048552785,32.52,77898.52,0.0,-0.87972,9e-05,13.27856]
[1777048555807,32.52,77893.2,0.0,-0.88024,9e-05,13.23748]
[1777048560842,32.51,77889.67,0.0,-0.8806,9e-05,13.20879]
[1777048564875,32.51,77883.86,0.0,-0.88116,9e-05,13.16397]
[1777048569905,32.5,77884.09,0.0,-0.88117,9e-05,13.16343]
[1777048574940,32.5,77885.93,0.0,-0.88102,9e-05,13.17475]
[1777048579975,32.5,77884.79,0.0,-0.88116,9e-05,13.16405]
[1777048585010,32.49,77888.44,0.0,-0.88085,9e-05,13.18864]
[1777048591052,32.49,77887.56,0.0,-0.881,9e-05,13.1751]
[1777048596086,32.48,77886.77,0.0,-0.8811,9e-05,13.16696]
[1777048597107,32.48,77878.05,0.0,-0.88191,9e-05,13.10209]
[1777048598103,32.48,77878.09,0.0,-0.88191,9e-05,13.10202]
[1777048599107,32.48,77852.31,0.0,-0.88427,9e-05,12.91186]
[1777048600119,32.48,77844.71,0.0,-0.88496,9e-05,12.85585]
[1777048605158,32.48,77843.03,0.0,-0.88512,9e-05,12.84258]
[1777048609186,32.48,77837.74,0.0,-0.88561,9e-05,12.80319]
[1777048614221,32.48,77837.22,0.0,-0.88566,9e-05,12.7989]
[1777048619256,32.48,77836.99,0.0,-0.88569,9e-05,12.79685]
[1777048623293,32.48,77829.76,0.0,-0.88634,9e-05,12.74325]
[1777048626308,32.47,77841.83,0.0,-0.88527,9e-05,12.83097]
[1777048627313,32.47,77844.36,0.0,-0.88504,9e-05,12.84941]
[1777048630338,32.47,77849.85,0.0,-0.88455,9e-05,12.88924]
[1777048633355,32.47,77850.54,0.0,-0.8845,9e-05,12.89367]
[1777048636376,32.47,77848.06,0.0,-0.88473,9e-05,12.87491]
[1777048641413,32.47,77847.19,0.0,-0.88482,9e-05,12.86773]
[1777048646447,32.47,77851.81,0.0,-0.88441,9e-05,12.9011]
[1777048648463,32.47,77857.01,0.0,-0.88394,9e-05,12.939]
[1777048653497,32.47,77857.99,0.0,-0.88389,9e-05,12.94096]
[1777048654504,32.47,77851.97,0.0,-0.88444,9e-05,12.89649]
[1777048655511,32.47,77849.3,0.0,-0.88469,9e-05,12.87673]
[1777048660552,32.47,77849.78,0.0,-0.88465,9e-05,12.87976]
[1777048661555,32.46,77844.09,0.0,-0.88517,9e-05,12.83751]
[1777048663567,32.46,77838.35,0.0,-0.8857,9e-05,12.79462]
[1777048668602,32.46,77835.66,0.0,-0.88596,9e-05,12.7731]
[1777048671624,32.46,77828.97,0.0,-0.88657,9e-05,12.72301]
[1777048673637,32.46,77828.06,0.0,-0.88666,9e-05,12.71574]
[1777048678673,32.46,77825.99,0.0,-0.88687,9e-05,12.69906]
[1777048683709,32.45,77822.76,0.0,-0.88717,9e-05,12.67396]
[1777048688743,32.45,77820.2,0.0,-0.88742,9e-05,12.65378]
[1777048693778,32.45,77820.24,0.0,-0.88743,9e-05,12.65256]
[1777048696799,32.45,77812.25,0.0,-0.88816,9e-05,12.59324]
[1777048697805,32.45,77808.46,0.0,-0.88849,9e-05,12.56535]
[1777048702841,32.44,77808.72,0.0,-0.88849,9e-05,12.56588]
[1777048707876,32.44,77811.6,0.0,-0.88825,9e-05,12.58564]
[1777048710897,32.44,77816.83,0.0,-0.8878,9e-05,12.62288]
[1777048712911,32.44,77821.94,0.0,-0.88738,9e-05,12.65529]
[1777048714925,32.44,77810.59,0.0,-0.8884,9e-05,12.57179]
[1777048719960,32.44,77809.58,0.0,-0.8885,9e-05,12.56327]
[1777048724995,32.43,77813.12,0.0,-0.8882,9e-05,12.58788]
[1777048730031,32.43,77815.7,0.0,-0.88799,9e-05,12.60544]
[1777048735066,32.43,77820.29,0.0,-0.8876,9e-05,12.63763]
[1777048740100,32.43,77814.73,0.0,-0.88811,9e-05,12.59577]
[1777048745137,32.42,77810.18,0.0,-0.88853,9e-05,12.56145]
[1777048747149,32.42,77804.05,0.0,-0.88908,9e-05,12.51573]
[1777048753191,32.42,77799.06,0.0,-0.88956,9e-05,12.47646]
[1777048756212,32.42,77791.18,0.0,-0.89026,9e-05,12.41778]
[1777048760241,32.41,77785.57,0.0,-0.89077,9e-05,12.3755]
[1777048765277,32.41,77785.17,0.0,-0.89083,9e-05,12.37072]
[1777048768297,32.41,77779.78,0.0,-0.89131,9e-05,12.33056]
[1777048773332,32.41,77779.01,0.0,-0.89143,9e-05,12.31923]
[1777048778367,32.4,77779.49,0.0,-0.89141,9e-05,12.32109]
[1777048783406,32.4,77776.96,0.0,-0.89165,9e-05,12.30116]
[1777048785415,32.4,77766.96,0.0,-0.89252,9e-05,12.22824]
[1777048789443,32.4,77759.02,0.0,-0.89321,9e-05,12.1702]
[1777048794477,32.4,77762.28,0.0,-0.89294,9e-05,12.19319]
[1777048799514,32.4,77765.33,0.0,-0.89268,9e-05,12.21459]
[1777048801528,32.4,77770.67,0.0,-0.89222,9e-05,12.25295]
[1777048802534,32.4,77782.62,0.0,-0.89119,9e-05,12.3394]
[1777048804549,32.4,77781.72,0.0,-0.89127,9e-05,12.33304]
[1777048808577,32.4,77772.55,0.0,-0.89206,9e-05,12.26646]
[1777048809584,32.39,77775.13,0.0,-0.89184,9e-05,12.28494]
[1777048814619,32.39,77774.0,0.0,-0.89195,9e-05,12.27556]
[1777048819658,32.39,77773.89,0.0,-0.89198,9e-05,12.27356]
[1777048820661,32.39,77767.25,0.0,-0.89256,9e-05,12.22523]
[1777048821668,32.39,77758.6,0.0,-0.8933,9e-05,12.16252]
[1777048822675,32.39,77753.92,0.0,-0.89371,9e-05,12.12865]
[1777048825697,32.39,77746.84,0.0,-0.89431,9e-05,12.0775]
[1777048826706,32.39,77741.15,0.0,-0.8948,9e-05,12.03658]
[1777048827713,32.39,77737.56,0.0,-0.8951,8e-05,12.01087]
[1777048829732,32.39,77732.83,0.0,-0.8955,8e-05,11.9772]
[1777048832747,32.39,77723.75,0.0,-0.8963,8e-05,11.90774]
[1777048833754,32.39,77723.53,0.0,-0.89632,8e-05,11.90606]
[1777048834775,32.39,77714.06,0.0,-0.89711,8e-05,11.83814]
[1777048836774,32.39,77708.71,0.0,-0.89756,8e-05,11.79973]
[1777048838788,32.39,77703.82,0.0,-0.89797,8e-05,11.76486]
[1777048842816,32.39,77696.51,0.0,-0.89857,8e-05,11.71306]
[1777048843829,32.39,77693.05,0.0,-0.89886,8e-05,11.68821]
[1777048845837,32.39,77691.42,0.0,-0.899,8e-05,11.67629]
[1777048849747,32.39,77679.15,0.0,-0.90002,8e-05,11.58864]
[1777048854905,32.39,77678.66,0.0,-0.90006,8e-05,11.58509]
[1777048856916,32.39,77673.27,0.0,-0.9005,8e-05,11.54693]
[1777048857929,32.39,77667.99,0.0,-0.90093,8e-05,11.50962]
[1777048859822,32.39,77665.16,0.0,-0.90116,8e-05,11.48985]
[1777048862973,32.39,77652.44,0.0,-0.90218,8e-05,11.40058]
[1777048864012,32.39,77646.85,0.0,-0.90263,8e-05,11.3615]
[1777048864979,32.39,77640.49,0.0,-0.90314,8e-05,11.31711]
[1777048865989,32.39,77639.49,0.0,-0.90321,8e-05,11.31048]
[1777048869013,32.39,77633.64,0.0,-0.90367,8e-05,11.27064]
[1777048871022,32.39,77622.28,0.0,-0.90456,8e-05,11.19164]
[1777048872029,32.39,77619.05,0.0,-0.90482,8e-05,11.16923]
[1777048874046,32.4,77613.22,0.0,-0.90527,8e-05,11.12919]
[1777048879079,32.4,77615.74,0.0,-0.90506,8e-05,11.14802]
[1777048884116,32.4,77617.89,0.0,-0.90488,8e-05,11.16408]
[1777048889151,32.4,77611.88,0.0,-0.90534,8e-05,11.12339]
[1777048894186,32.4,77615.03,0.0,-0.9051,8e-05,11.14263]
[1777048896206,32.4,77609.24,0.0,-0.90556,8e-05,11.10241]
[1777048897212,32.4,77601.16,0.0,-0.90619,8e-05,11.04656]
[1777048902246,32.41,77598.97,0.0,-0.90634,8e-05,11.03318]
[1777048906275,32.41,77610.25,0.0,-0.90544,8e-05,11.11296]
[1777048911311,32.41,77609.77,0.0,-0.90546,8e-05,11.11082]
[1777048914331,32.41,77603.81,0.0,-0.90592,8e-05,11.07024]
[1777048918360,32.41,77597.0,0.0,-0.90645,8e-05,11.02313]
[1777048920373,32.41,77590.03,0.0,-0.90699,8e-05,10.97491]
[1777048921380,32.41,77583.9,0.0,-0.90747,8e-05,10.93261]
[1777048926418,32.42,77598.76,0.0,-0.9063,8e-05,11.03618]
[1777048928432,32.41,77604.02,0.0,-0.90589,8e-05,11.07262]
[1777048929437,32.41,77612.83,0.0,-0.9052,8e-05,11.13382]
[1777048930444,32.41,77618.62,0.0,-0.90474,8e-05,11.1744]
[1777048932458,32.42,77625.58,0.0,-0.90418,8e-05,11.22333]
[1777048933467,32.42,77632.34,0.0,-0.90365,8e-05,11.27071]
[1777048935481,32.42,77624.76,0.0,-0.90425,8e-05,11.21784]
[1777048940515,32.42,77627.27,0.0,-0.90404,8e-05,11.23599]
[1777048943539,32.42,77619.84,0.0,-0.90463,8e-05,11.18365]
[1777048948571,32.41,77621.84,0.0,-0.90449,8e-05,11.19651]
[1777048953608,32.41,77626.63,0.0,-0.90413,8e-05,11.22635]
[1777048955619,32.41,77616.65,0.0,-0.90493,8e-05,11.15651]
[1777048956627,32.41,77610.82,0.0,-0.90539,8e-05,11.11568]
[1777048957634,32.41,77610.25,0.0,-0.90544,8e-05,11.1116]
[1777048962669,32.41,77608.91,0.0,-0.90555,8e-05,11.1017]
[1777048967704,32.41,77600.14,0.0,-0.90624,8e-05,11.0402]
[1777048968711,32.41,77595.98,0.0,-0.90657,8e-05,11.01131]
[1777048970727,32.41,77601.73,0.0,-0.90612,8e-05,11.05131]
[1777048971734,32.41,77607.9,0.0,-0.90563,8e-05,11.09421]
[1777048972739,32.41,77607.61,0.0,-0.90566,8e-05,11.0921]
[1777048977773,32.41,77611.82,0.0,-0.90533,8e-05,11.12085]
[1777048980794,32.41,77619.14,0.0,-0.90476,8e-05,11.17154]
[1777048981810,32.41,77615.87,0.0,-0.90502,8e-05,11.14851]
[1777048983820,32.41,77615.49,0.0,-0.90504,8e-05,11.14635]
[1777048988855,32.41,77619.81,0.0,-0.90471,8e-05,11.17565]
[1777048992885,32.41,77623.03,0.0,-0.90447,8e-05,11.19725]
[1777048997919,32.41,77638.75,0.0,-0.90322,8e-05,11.30701]
[1777048998925,32.41,77642.66,0.0,-0.9029,8e-05,11.3349]
[1777049001951,32.41,77648.75,0.0,-0.90239,8e-05,11.37883]
[1777049005981,32.41,77661.53,0.0,-0.90135,8e-05,11.47013]
[1777049006984,32.41,77665.92,0.0,-0.90099,8e-05,11.50133]
[1777049010901,32.41,77651.16,0.0,-0.90218,8e-05,11.39779]
[1777049012023,32.41,77647.07,0.0,-0.90253,8e-05,11.36523]
[1777049017055,32.42,77647.36,0.0,-0.90249,8e-05,11.36882]
[1777049020971,32.42,77653.85,0.0,-0.90195,8e-05,11.41572]
[1777049022091,32.42,77660.19,0.0,-0.90144,8e-05,11.46066]
[1777049023099,32.42,77662.94,0.0,-0.90121,8e-05,11.48024]
[1777049027126,32.42,77667.61,0.0,-0.90083,8e-05,11.51374]
[1777049032165,32.42,77669.07,0.0,-0.9007,8e-05,11.52458]
[1777049036190,32.42,77676.16,0.0,-0.90012,8e-05,11.57505]
[1777049037196,32.42,77678.45,0.0,-0.89993,8e-05,11.59127]
[1777049042232,32.42,77682.27,0.0,-0.89962,8e-05,11.61831]
[1777049043244,32.42,77685.09,0.0,-0.89939,8e-05,11.63817]
[1777049045254,32.42,77697.4,0.0,-0.89837,8e-05,11.72535]
[1777049047268,32.42,77706.41,0.0,-0.89763,8e-05,11.78901]
[1777049048280,32.42,77712.12,0.0,-0.89716,8e-05,11.82942]
[1777049050289,32.42,77701.7,0.0,-0.89803,8e-05,11.75448]
[1777049053309,32.42,77696.44,0.0,-0.89848,8e-05,11.71635]
[1777049058344,32.42,77694.43,0.0,-0.89866,8e-05,11.70108]
[1777049063380,32.41,77694.39,0.0,-0.89867,8e-05,11.6999]
[1777049064387,32.41,77702.0,0.0,-0.89804,8e-05,11.75385]
[1777049069421,32.41,77700.92,0.0,-0.89815,8e-05,11.74496]
[1777049073450,32.41,77689.64,0.0,-0.89912,8e-05,11.65986]
[1777049078485,32.41,77686.41,0.0,-0.89939,8e-05,11.6365]
[1777049083522,32.41,77690.97,0.0,-0.89902,8e-05,11.6685]
[1777049088557,32.41,77693.61,0.0,-0.89881,8e-05,11.68675]
[1777049091579,32.41,77698.76,0.0,-0.89839,8e-05,11.7229]
[1777049093593,32.41,77704.13,0.0,-0.89794,8e-05,11.76075]
[1777049097621,32.41,77698.15,0.0,-0.89845,8e-05,11.71729]
[1777049102661,32.4,77701.56,0.0,-0.89818,8e-05,11.74081]
[1777049107690,32.4,77697.66,0.0,-0.89851,8e-05,11.7123]
[1777049112727,32.4,77704.06,0.0,-0.89799,8e-05,11.75705]
[1777049116755,32.4,77696.49,0.0,-0.89863,8e-05,11.70238]
[1777049121790,32.4,77701.14,0.0,-0.89825,8e-05,11.73482]
[1777049126830,32.4,77710.19,0.0,-0.89751,8e-05,11.7985]
[1777049127836,32.4,77704.95,0.0,-0.89795,8e-05,11.76084]
[1777049129849,32.4,77703.69,0.0,-0.89805,8e-05,11.75147]
[1777049134881,32.39,77712.88,0.0,-0.89733,8e-05,11.81209]
[1777049135888,32.39,77711.62,0.0,-0.89744,8e-05,11.80284]
[1777049139916,32.39,77717.87,0.0,-0.89693,8e-05,11.84653]
[1777049142941,32.39,77714.32,0.0,-0.89723,8e-05,11.82019]
[1777049143944,32.39,77707.16,0.0,-0.89784,8e-05,11.76879]
[1777049144950,32.39,77707.45,0.0,-0.89781,8e-05,11.77067]
[1777049147972,32.39,77698.88,0.0,-0.89853,8e-05,11.70901]
[1777049149986,32.39,77696.25,0.0,-0.89875,8e-05,11.69008]
[1777049155027,32.39,77694.96,0.0,-0.89886,8e-05,11.68059]
[1777049160056,32.39,77697.06,0.0,-0.89869,8e-05,11.69517]
[1777049161062,32.39,77706.88,0.0,-0.89788,8e-05,11.76507]
[1777049162070,32.39,77709.98,0.0,-0.89762,8e-05,11.787]
[1777049165091,32.39,77702.83,0.0,-0.89823,8e-05,11.73533]
[1777049168113,32.39,77715.41,0.0,-0.89718,8e-05,11.8247]
[1777049169122,32.39,77725.11,0.0,-0.89637,8e-05,11.8939]
[1777049170127,32.38,77725.25,0.0,-0.89636,8e-05,11.89456]
[1777049174155,32.38,77713.36,0.0,-0.89738,8e-05,11.80812]
[1777049175163,32.38,77711.28,0.0,-0.89755,8e-05,11.79304]
[1777049178184,32.38,77703.22,0.0,-0.89823,8e-05,11.73496]
[1777049179191,32.38,77701.19,0.0,-0.8984,8e-05,11.72038]
[1777049184226,32.38,77704.29,0.0,-0.89815,8e-05,11.74202]
[1777049186243,32.38,77710.26,0.0,-0.89766,8e-05,11.78432]
[1777049188256,32.38,77720.94,0.0,-0.89677,8e-05,11.86028]
[1777049189268,32.38,77725.55,0.0,-0.89638,8e-05,11.89301]
[1777049192163,32.38,77732.64,0.0,-0.89583,8e-05,11.93869]
[1777049197319,32.37,77730.97,0.0,-0.896,8e-05,11.92452]
[1777049202354,32.37,77733.56,0.0,-0.89579,8e-05,11.94157]
[1777049207392,32.37,77728.82,0.0,-0.89622,8e-05,11.9053]
[1777049208399,32.37,77723.11,0.0,-0.89671,8e-05,11.86408]
[1777049213433,32.36,77719.38,0.0,-0.89704,8e-05,11.83597]
[1777049216455,32.36,77724.5,0.0,-0.89662,8e-05,11.87171]
[1777049221489,32.36,77730.02,0.0,-0.89617,8e-05,11.90959]
[1777049227537,32.36,77728.0,0.0,-0.89637,8e-05,11.89295]
[1777049232570,32.35,77727.15,0.0,-0.89646,8e-05,11.88508]
[1777049237602,32.35,77728.13,0.0,-0.8964,8e-05,11.89035]
[1777049242639,32.35,77730.24,0.0,-0.89624,8e-05,11.90375]
[1777049244652,32.35,77735.66,0.0,-0.89579,8e-05,11.94189]
[1777049249687,32.34,77738.19,0.0,-0.89561,8e-05,11.95788]
[1777049252708,32.34,77728.62,0.0,-0.89646,8e-05,11.88381]
[1777049253717,32.34,77720.8,0.0,-0.89712,8e-05,11.8275]
[1777049257743,32.34,77715.34,0.0,-0.89759,8e-05,11.78756]
[1777049262778,32.34,77712.65,0.0,-0.89782,8e-05,11.7675]
[1777049265800,32.34,77706.13,0.0,-0.89837,8e-05,11.72049]
[1777049270835,32.34,77702.9,0.0,-0.89865,8e-05,11.69688]
[1777049275871,32.33,77699.96,0.0,-0.8989,8e-05,11.6756]
[1777049280907,32.33,77699.86,0.0,-0.89891,8e-05,11.67455]
[1777049282921,32.33,77706.85,0.0,-0.89833,8e-05,11.72417]
[1777049287956,32.33,77701.47,0.0,-0.89878,8e-05,11.68524]
[1777049292991,32.33,77702.55,0.0,-0.8987,8e-05,11.69251]
[1777049293998,32.33,77708.74,0.0,-0.89819,8e-05,11.73658]
[1777049295009,32.33,77708.47,0.0,-0.89821,8e-05,11.73447]
[1777049298031,32.33,77703.19,0.0,-0.89866,8e-05,11.69631]
[1777049300049,32.33,77697.43,0.0,-0.89914,8e-05,11.65508]
[1777049305084,32.33,77695.26,0.0,-0.89932,8e-05,11.63944]
[1777049310118,32.33,77692.47,0.0,-0.89955,8e-05,11.61952]
[1777049314142,32.33,77686.87,0.0,-0.90004,8e-05,11.57563]
[1777049315158,32.33,77675.28,0.0,-0.90099,8e-05,11.49341]
[1777049316156,32.33,77675.28,0.0,-0.90099,8e-05,11.49362]
[1777049321195,32.33,77678.12,0.0,-0.90074,8e-05,11.51465]
[1777049325222,32.33,77683.72,0.0,-0.90028,8e-05,11.555]
[1777049330258,32.33,77687.26,0.0,-0.89998,8e-05,11.58071]
[1777049331265,32.33,77679.33,0.0,-0.90063,8e-05,11.52452]
[1777049332272,32.33,77676.34,0.0,-0.90087,8e-05,11.50351]
[1777049334293,32.34,77670.52,0.0,-0.90134,8e-05,11.46276]
[1777049335294,32.33,77663.43,0.0,-0.90192,8e-05,11.41252]
[1777049336299,32.33,77663.43,0.0,-0.90192,8e-05,11.41246]
[1777049340327,32.33,77656.04,0.0,-0.90252,8e-05,11.35977]
[1777049345369,32.33,77645.32,0.0,-0.90341,8e-05,11.28218]
[1777049346370,32.33,77641.26,0.0,-0.90374,8e-05,11.2533]
[1777049349391,32.33,77641.81,0.0,-0.90371,8e-05,11.25628]
[1777049351405,32.33,77646.82,0.0,-0.90331,8e-05,11.29084]
[1777049356442,32.32,77650.29,0.0,-0.90306,8e-05,11.31342]
[1777049359463,32.32,77639.99,0.0,-0.9039,8e-05,11.23993]
[1777049360470,32.32,77640.43,0.0,-0.90386,8e-05,11.24275]
[1777049365505,32.32,77633.98,0.0,-0.90439,8e-05,11.1961]
[1777049367519,32.32,77633.41,0.0,-0.90445,8e-05,11.19166]
[1777049370540,32.32,77623.77,0.0,-0.90522,8e-05,11.12358]
[1777049371548,32.32,77624.11,0.0,-0.90522,8e-05,11.12182]
[1777049376582,32.32,77627.18,0.0,-0.90498,8e-05,11.14272]
[1777049379604,32.32,77623.5,0.0,-0.90528,8e-05,11.11667]
[1777049384640,32.32,77624.07,0.0,-0.90524,8e-05,11.12022]
[1777049386652,32.32,77629.52,0.0,-0.90481,8e-05,11.15818]
[1777049391687,32.31,77626.57,0.0,-0.90505,8e-05,11.13691]
[1777049396721,32.31,77622.6,0.0,-0.90537,8e-05,11.10854]
[1777049401756,32.31,77619.99,0.0,-0.90558,8e-05,11.08989]
[1777049402766,32.31,77628.11,0.0,-0.90494,8e-05,11.1466]
[1777049403771,32.31,77633.5,0.0,-0.90451,8e-05,11.1842]
[1777049404778,32.31,77635.73,0.0,-0.90434,8e-05,11.19962]
[1777049407801,32.31,77640.84,0.0,-0.90394,8e-05,11.23474]
[1777049408808,32.31,77644.39,0.0,-0.90366,8e-05,11.25907]
[1777049412846,32.31,77637.16,0.0,-0.90426,8e-05,11.20706]
[1777049417875,32.31,77635.75,0.0,-0.90438,8e-05,11.19593]
[1777049422910,32.3,77634.93,0.0,-0.90446,8e-05,11.18894]
[1777049427944,32.3,77633.31,0.0,-0.9046,8e-05,11.17643]
[1777049431977,32.3,77639.43,0.0,-0.90416,8e-05,11.21435]
[1777049432980,32.3,77646.38,0.0,-0.9036,8e-05,11.26285]
[1777049434994,32.3,77653.38,0.0,-0.90305,8e-05,11.31142]
[1777049437009,32.3,77656.08,0.0,-0.90282,8e-05,11.33127]
[1777049441041,32.3,77650.86,0.0,-0.90323,8e-05,11.29575]
[1777049444064,32.3,77656.65,0.0,-0.90278,8e-05,11.33534]
[1777049449097,32.3,77658.87,0.0,-0.90262,8e-05,11.34887]
[1777049454132,32.29,77659.35,0.0,-0.90261,8e-05,11.35013]
[1777049455142,32.29,77653.57,0.0,-0.90308,8e-05,11.309]
[1777049460176,32.29,77654.12,0.0,-0.90306,8e-05,11.31106]
[1777049463194,32.29,77643.39,0.0,-0.90393,8e-05,11.23445]
[1777049464207,32.29,77644.0,0.0,-0.90388,8e-05,11.23846]
[1777049469240,32.28,77641.12,0.0,-0.90413,8e-05,11.21675]
[1777049474273,32.28,77642.83,0.0,-0.90401,8e-05,11.22734]
[1777049475279,32.28,77649.66,0.0,-0.90347,8e-05,11.27508]
[1777049476286,32.28,77650.47,0.0,-0.90341,8e-05,11.2804]
[1777049478309,32.28,77644.91,0.0,-0.90386,8e-05,11.24051]
[1777049481323,32.28,77641.62,0.0,-0.90414,8e-05,11.2164]
[1777049486355,32.28,77638.88,0.0,-0.90437,8e-05,11.19565]
[1777049491392,32.27,77644.12,0.0,-0.904,8e-05,11.2269]
[1777049495431,32.27,77638.12,0.0,-0.9045,8e-05,11.18348]
[1777049497446,32.27,77637.95,0.0,-0.90452,8e-05,11.18179]
[1777049501474,32.27,77643.97,0.0,-0.90405,8e-05,11.22315]
[1777049506510,32.27,77645.62,0.0,-0.90393,8e-05,11.23365]
[1777049509530,32.27,77639.43,0.0,-0.90443,8e-05,11.18957]
[1777049514566,32.26,77635.19,0.0,-0.90477,8e-05,11.15907]
[1777049519602,32.26,77634.83,0.0,-0.90481,8e-05,11.15584]
[1777049524636,32.26,77632.13,0.0,-0.90503,8e-05,11.13621]
[1777049525643,32.26,77639.98,0.0,-0.90441,8e-05,11.19114]
[1777049526650,32.26,77636.43,0.0,-0.9047,8e-05,11.16601]
[1777049531684,32.26,77637.64,0.0,-0.90461,8e-05,11.17367]
[1777049537726,32.26,77643.25,0.0,-0.90417,8e-05,11.21208]
[1777049542761,32.26,77643.31,0.0,-0.90418,8e-05,11.21165]
[1777049547798,32.26,77645.03,0.0,-0.90405,8e-05,11.22287]
[1777049552834,32.25,77644.46,0.0,-0.90414,8e-05,11.21393]
[1777049555855,32.25,77638.92,0.0,-0.90458,8e-05,11.17456]
[1777049560887,32.25,77638.11,0.0,-0.90465,8e-05,11.16843]
[1777049563909,32.25,77628.95,0.0,-0.90538,8e-05,11.10401]
[1777049568944,32.25,77630.55,0.0,-0.90526,8e-05,11.11529]
[1777049570957,32.25,77637.8,0.0,-0.90468,8e-05,11.16611]
[1777049571967,32.25,77643.39,0.0,-0.90423,8e-05,11.20558]
[1777049575993,32.25,77645.33,0.0,-0.90407,8e-05,11.2201]
[1777049580021,32.25,77647.58,0.0,-0.90388,8e-05,11.23618]
[1777049585058,32.26,77653.12,0.0,-0.90344,8e-05,11.27541]
[1777049587072,32.26,77661.28,0.0,-0.90278,8e-05,11.33298]
[1777049592107,32.26,77660.61,0.0,-0.90283,8e-05,11.32819]
[1777049597141,32.26,77662.77,0.0,-0.90266,8e-05,11.34334]
[1777049599159,32.26,77655.62,0.0,-0.90324,8e-05,11.29291]
[1777049602180,32.26,77650.24,0.0,-0.90367,8e-05,11.25527]
[1777049605203,32.25,77642.82,0.0,-0.90426,8e-05,11.20269]
[1777049610249,32.25,77640.48,0.0,-0.90446,8e-05,11.18528]
[1777049615362,32.25,77637.51,0.0,-0.90472,8e-05,11.16129]
[1777049616292,32.25,77655.31,0.0,-0.90329,8e-05,11.28636]
[1777049617287,32.26,77682.57,0.0,-0.90107,8e-05,11.48029]
[1777049618294,32.26,77675.57,0.0,-0.90163,8e-05,11.4311]
[1777049623328,32.26,77676.21,0.0,-0.90157,8e-05,11.43704]
[1777049628364,32.26,77672.6,0.0,-0.90184,8e-05,11.41314]
[1777049633399,32.27,77677.98,0.0,-0.90138,8e-05,11.45308]
[1777049634405,32.27,77682.77,0.0,-0.90098,8e-05,11.48734]
[1777049639441,32.27,77682.87,0.0,-0.90096,8e-05,11.48923]
[1777049644480,32.27,77691.19,0.0,-0.90026,8e-05,11.54964]
[1777049645486,32.27,77694.82,0.0,-0.89996,8e-05,11.57566]
[1777049647506,32.27,77696.78,0.0,-0.8998,8e-05,11.58992]
[1777049652536,32.27,77695.96,0.0,-0.89986,8e-05,11.58474]
[1777049656565,32.27,77701.39,0.0,-0.8994,8e-05,11.62399]
[1777049661602,32.27,77700.56,0.0,-0.89947,8e-05,11.61845]
[1777049666635,32.27,77700.52,0.0,-0.89946,8e-05,11.61859]
[1777049671680,32.27,77703.09,0.0,-0.89928,8e-05,11.63317]
[1777049674689,32.28,77706.02,0.0,-0.89903,8e-05,11.65463]
[1777049679726,32.28,77700.71,0.0,-0.89946,8e-05,11.61749]
[1777049683752,32.28,77694.01,0.0,-0.90001,8e-05,11.57015]
[1777049688803,32.28,77692.1,0.0,-0.90015,8e-05,11.55772]
[1777049690813,32.28,77699.69,0.0,-0.89952,8e-05,11.61196]
[1777049691812,32.28,77700.28,0.0,-0.89947,8e-05,11.61619]
[1777049693824,32.28,77705.83,0.0,-0.89901,8e-05,11.65607]
[1777049696845,32.28,77712.07,0.0,-0.89849,8e-05,11.70094]
[1777049701891,32.28,77715.54,0.0,-0.8982,8e-05,11.72594]
[1777049706929,32.28,77717.18,0.0,-0.89806,8e-05,11.73763]
[1777049708943,32.28,77710.35,0.0,-0.89863,8e-05,11.6888]
[1777049713977,32.28,77711.66,0.0,-0.89852,8e-05,11.69838]
[1777049718006,32.28,77706.01,0.0,-0.89899,8e-05,11.65803]
[1777049719015,32.28,77700.08,0.0,-0.89948,8e-05,11.6158]
[1777049720022,32.28,77707.55,0.0,-0.89886,8e-05,11.6692]
[1777049721026,32.28,77712.22,0.0,-0.89847,8e-05,11.70262]
[1777049724047,32.28,77716.51,0.0,-0.89811,8e-05,11.73328]
[1777049727067,32.28,77724.18,0.0,-0.89747,8e-05,11.78813]
[1777049728076,32.28,77726.5,0.0,-0.89727,8e-05,11.80467]
[1777049730089,32.28,77719.04,0.0,-0.8979,8e-05,11.75104]
[1777049735127,32.28,77712.53,0.0,-0.89848,8e-05,11.70003]
[1777049736138,32.28,77697.97,0.0,-0.89969,8e-05,11.59603]
[1777049737142,32.28,77692.12,0.0,-0.90017,8e-05,11.55442]
[1777049739157,32.28,77692.84,0.0,-0.90011,8e-05,11.55974]
[1777049740161,32.28,77698.81,0.0,-0.89962,8e-05,11.60232]
[1777049741170,32.28,77700.66,0.0,-0.89946,8e-05,11.61552]
[1777049746204,32.28,77697.5,0.0,-0.89972,8e-05,11.59308]
[1777049751239,32.28,77695.16,0.0,-0.89991,8e-05,11.57669]
[1777049756285,32.28,77701.1,0.0,-0.89942,8e-05,11.61923]
[1777049757288,32.28,77705.88,0.0,-0.89902,8e-05,11.65341]
[1777049758295,32.28,77711.6,0.0,-0.89855,8e-05,11.6943]
[1777049762326,32.28,77718.2,0.0,-0.898,8e-05,11.7416]
[1777049763332,32.28,77724.5,0.0,-0.89747,8e-05,11.78664]
[1777049768366,32.28,77723.48,0.0,-0.89756,8e-05,11.77896]
[1777049773402,32.28,77720.15,0.0,-0.89784,8e-05,11.75492]
[1777049778436,32.28,77717.95,0.0,-0.89803,8e-05,11.7386]
[1777049782469,32.28,77709.18,0.0,-0.89877,8e-05,11.67553]
[1777049783474,32.28,77700.62,0.0,-0.89947,8e-05,11.61463]
[1777049788509,32.28,77697.92,0.0,-0.89969,8e-05,11.59581]
[1777049793544,32.28,77696.36,0.0,-0.89985,8e-05,11.58098]
[1777049798580,32.28,77696.34,0.0,-0.89984,8e-05,11.58169]
[1777049803614,32.28,77694.88,0.0,-0.89995,8e-05,11.57204]
[1777049808650,32.28,77694.26,0.0,-0.89999,8e-05,11.56833]
[1777049813683,32.29,77687.34,0.0,-0.90056,8e-05,11.51964]
[1777049816707,32.29,77694.22,0.0,-0.89999,8e-05,11.56878]
[1777049817712,32.29,77693.65,0.0,-0.90004,8e-05,11.56473]
[1777049819725,32.29,77686.61,0.0,-0.90061,8e-05,11.51472]
[1777049820733,32.29,77684.47,0.0,-0.90079,8e-05,11.49962]
[1777049825768,32.29,77686.31,0.0,-0.90063,8e-05,11.51319]
[1777049830803,32.29,77684.06,0.0,-0.90081,8e-05,11.49756]
[1777049832831,32.29,77680.74,0.0,-0.90108,8e-05,11.47424]
[1777049834830,32.29,77667.97,0.0,-0.90212,8e-05,11.38371]
[1777049835838,32.29,77660.9,0.0,-0.9027,8e-05,11.33364]
[1777049836846,32.29,77659.44,0.0,-0.90282,8e-05,11.32327]
[1777049841883,32.29,77663.95,0.0,-0.90246,8e-05,11.35483]
[1777049846917,32.29,77667.37,0.0,-0.90218,8e-05,11.37873]
[1777049851950,32.29,77667.96,0.0,-0.90217,8e-05,11.37863]
[1777049856987,32.29,77667.06,0.0,-0.90224,8e-05,11.37213]
[1777049862023,32.29,77667.81,0.0,-0.90218,8e-05,11.37724]
[1777049864035,32.29,77675.9,0.0,-0.90153,8e-05,11.43436]
[1777049866908,32.29,77679.63,0.0,-0.90123,8e-05,11.46039]
[1777049872095,32.28,77678.23,0.0,-0.90135,8e-05,11.44989]
[1777049877129,32.28,77677.38,0.0,-0.90142,8e-05,11.44328]
[1777049882162,32.28,77680.44,0.0,-0.90118,8e-05,11.46443]
[1777049884187,32.28,77686.83,0.0,-0.90066,8e-05,11.50954]
[1777049885193,32.28,77695.82,0.0,-0.89991,8e-05,11.57385]
[1777049886200,32.28,77691.79,0.0,-0.90024,8e-05,11.54548]
[1777049891235,32.29,77698.33,0.0,-0.89968,8e-05,11.59357]
[1777049896270,32.29,77700.96,0.0,-0.89945,8e-05,11.61351]
[1777049901305,32.29,77698.47,0.0,-0.89965,8e-05,11.59682]
[1777049904331,32.29,77706.7,0.0,-0.89896,8e-05,11.65617]
[1777049905342,32.29,77730.33,0.0,-0.89698,8e-05,11.8254]
[1777049906346,32.29,77737.1,0.0,-0.89641,8e-05,11.87393]
[1777049907358,32.29,77741.8,0.0,-0.89601,8e-05,11.90768]
[1777049908365,32.29,77729.97,0.0,-0.89701,8e-05,11.8226]
[1777049909370,32.29,77728.79,0.0,-0.89711,8e-05,11.81417]
[1777049912393,32.29,77738.33,0.0,-0.89633,8e-05,11.87865]
[1777049917428,32.29,77742.49,0.0,-0.89599,8e-05,11.90814]
[1777049922459,32.29,77744.43,0.0,-0.89583,8e-05,11.9216]
[1777049927493,32.29,77749.17,0.0,-0.89543,9e-05,11.95499]
[1777049931522,32.29,77742.5,0.0,-0.89601,8e-05,11.9063]
[1777049936558,32.28,77742.47,0.0,-0.89603,8e-05,11.90418]
[1777049941591,32.28,77746.87,0.0,-0.89568,9e-05,11.93396]
[1777049945619,32.28,77752.64,0.0,-0.89521,9e-05,11.9739]
[1777049950653,32.27,77760.89,0.0,-0.89453,9e-05,12.03162]
[1777049954681,32.27,77761.69,0.0,-0.89447,9e-05,12.03634]
[1777049959719,32.27,77764.35,0.0,-0.89426,9e-05,12.05415]
[1777049964752,32.27,77763.15,0.0,-0.89438,9e-05,12.04406]
[1777049965758,32.27,77756.13,0.0,-0.89499,9e-05,11.99308]
[1777049966766,32.27,77751.97,0.0,-0.89534,9e-05,11.96288]
[1777049968780,32.27,77747.54,0.0,-0.89573,9e-05,11.93015]
[1777049971801,32.27,77755.19,0.0,-0.89511,9e-05,11.98084]
[1777049972808,32.26,77761.11,0.0,-0.89461,9e-05,12.02343]
[1777049974823,32.26,77763.32,0.0,-0.89442,9e-05,12.03897]
[1777049975829,32.26,77768.61,0.0,-0.89397,9e-05,12.07702]
[1777049976837,32.26,77780.0,0.0,-0.89299,9e-05,12.15929]
[1777049977845,32.26,77781.23,0.0,-0.89289,9e-05,12.16784]
[1777049982881,32.26,77783.42,0.0,-0.89272,9e-05,12.18177]
[1777049987916,32.26,77787.88,0.0,-0.89236,9e-05,12.21211]
[1777049992951,32.25,77790.73,0.0,-0.89214,9e-05,12.2307]
[1777049994965,32.25,77785.42,0.0,-0.89261,9e-05,12.19128]
[1777049997985,32.25,77780.39,0.0,-0.89306,9e-05,12.15364]
[1777050002014,32.25,77759.86,0.0,-0.89484,9e-05,12.0039]
[1777050003021,32.25,77748.25,0.0,-0.89584,9e-05,11.91963]
[1777050004029,32.25,77748.29,0.0,-0.89584,9e-05,11.91988]
[1777050007050,32.25,77756.04,0.0,-0.89518,9e-05,11.9756]
[1777050012084,32.25,77752.66,0.0,-0.89547,9e-05,11.95056]
[1777050015110,32.24,77746.5,0.0,-0.896,8e-05,11.90583]
[1777050020143,32.24,77740.21,0.0,-0.89655,8e-05,11.85898]
[1777050025179,32.24,77740.13,0.0,-0.89658,8e-05,11.85725]
[1777050029202,32.24,77747.76,0.0,-0.89594,8e-05,11.91117]
[1777050033231,32.24,77741.78,0.0,-0.89649,8e-05,11.86277]
[1777050038265,32.23,77739.27,0.0,-0.89672,8e-05,11.84362]
[1777050043301,32.23,77734.87,0.0,-0.89709,8e-05,11.8117]
[1777050044311,32.23,77729.65,0.0,-0.89754,8e-05,11.77405]
[1777050048337,32.23,77728.5,0.0,-0.89764,8e-05,11.76532]
[1777050053372,32.23,77729.98,0.0,-0.89752,8e-05,11.77538]
[1777050055384,32.23,77740.09,0.0,-0.89667,8e-05,11.84776]
[1777050056392,32.23,77739.49,0.0,-0.89672,8e-05,11.84321]
[1777050060420,32.23,77733.69,0.0,-0.89722,8e-05,11.80114]
[1777050061430,32.23,77729.86,0.0,-0.89754,8e-05,11.77347]
[1777050065463,32.23,77737.69,0.0,-0.89689,8e-05,11.82899]
[1777050070494,32.23,77736.22,0.0,-0.89702,8e-05,11.81768]
[1777050072522,32.23,77746.32,0.0,-0.89617,8e-05,11.88995]
[1777050073516,32.23,77743.36,0.0,-0.89643,8e-05,11.8686]
[1777050075530,32.23,77740.93,0.0,-0.89663,8e-05,11.85114]
[1777050080565,32.23,77738.33,0.0,-0.89685,8e-05,11.83261]
[1777050085603,32.23,77737.67,0.0,-0.89692,8e-05,11.82671]
[1777050088621,32.22,77732.0,0.0,-0.8974,8e-05,11.78529]
[1777050090634,32.22,77728.32,0.0,-0.89772,8e-05,11.75855]
[1777050095677,32.22,77727.14,0.0,-0.89786,8e-05,11.74532]
[1777050100705,32.22,77730.52,0.0,-0.89758,8e-05,11.76881]
[1777050105741,32.22,77732.42,0.0,-0.89742,8e-05,11.7826]
[1777050110776,32.22,77729.08,0.0,-0.8977,8e-05,11.75905]
[1777050114813,32.22,77723.43,0.0,-0.89816,8e-05,11.71904]
[1777050116819,32.22,77714.91,0.0,-0.89887,8e-05,11.65837]
[1777050117825,32.22,77709.79,0.0,-0.89929,8e-05,11.62203]
[1777050118833,32.22,77710.62,0.0,-0.89922,8e-05,11.62827]
[1777050123868,32.23,77708.95,0.0,-0.89934,8e-05,11.61788]
[1777050124876,32.23,77715.73,0.0,-0.89877,8e-05,11.66697]
[1777050125883,32.23,77722.18,0.0,-0.89823,8e-05,11.71314]
[1777050126891,32.23,77719.45,0.0,-0.89845,8e-05,11.694]
[1777050130918,32.23,77726.44,0.0,-0.89786,8e-05,11.74488]
[1777050135953,32.23,77734.5,0.0,-0.89717,8e-05,11.80341]
[1777050138974,32.23,77717.27,0.0,-0.89862,8e-05,11.68004]
[1777050139981,32.23,77710.9,0.0,-0.89914,8e-05,11.63475]
[1777050140990,32.23,77710.41,0.0,-0.89918,8e-05,11.63157]
[1777050144010,32.23,77717.63,0.0,-0.89857,8e-05,11.68415]
[1777050145019,32.23,77719.92,0.0,-0.89837,8e-05,11.70079]
[1777050147033,32.24,77729.36,0.0,-0.89758,8e-05,11.76885]
[1777050149046,32.24,77733.66,0.0,-0.89721,8e-05,11.79994]
[1777050154081,32.24,77729.12,0.0,-0.89762,8e-05,11.76381]
[1777050159118,32.24,77726.05,0.0,-0.89787,8e-05,11.74246]
[1777050161132,32.24,77719.53,0.0,-0.89841,8e-05,11.6961]
[1777050162139,32.24,77712.82,0.0,-0.89897,8e-05,11.64835]
[1777050163164,32.24,77711.16,0.0,-0.8991,8e-05,11.63678]
[1777050166166,32.24,77716.39,0.0,-0.89866,8e-05,11.67499]
[1777050170196,32.24,77721.45,0.0,-0.89822,8e-05,11.71216]
[1777050175230,32.24,77724.73,0.0,-0.89794,8e-05,11.73667]
[1777050180265,32.25,77724.52,0.0,-0.89794,8e-05,11.73609]
[1777050185299,32.25,77726.78,0.0,-0.89774,8e-05,11.75313]
[1777050188325,32.25,77730.88,0.0,-0.89739,8e-05,11.78293]
[1777050190342,32.25,77718.76,0.0,-0.89841,8e-05,11.69628]
[1777050191341,32.25,77712.69,0.0,-0.89891,8e-05,11.6531]
[1777050196377,32.25,77710.62,0.0,-0.89907,8e-05,11.63963]
[1777050198391,32.25,77700.61,0.0,-0.89989,8e-05,11.56887]
[1777050199398,32.25,77699.14,0.0,-0.90001,8e-05,11.5588]
[1777050204433,32.26,77702.02,0.0,-0.89974,8e-05,11.58138]
[1777050209468,32.26,77704.1,0.0,-0.89955,8e-05,11.59822]
[1777050214502,32.26,77701.96,0.0,-0.89973,8e-05,11.58088]
[1777050216517,32.26,77695.29,0.0,-0.90027,8e-05,11.53426]
[1777050219543,32.27,77687.53,0.0,-0.90089,8e-05,11.48059]
[1777050222559,32.27,77684.84,0.0,-0.90109,8e-05,11.46313]
[1777050225580,32.27,77690.38,0.0,-0.90062,8e-05,11.50414]
[1777050227596,32.27,77692.74,0.0,-0.90041,8e-05,11.5219]
[1777050230615,32.28,77698.25,0.0,-0.89994,8e-05,11.56241]
[1777050235650,32.28,77697.8,0.0,-0.89996,8e-05,11.56119]
[1777050238674,32.28,77710.05,0.0,-0.89893,8e-05,11.64966]
[1777050239678,32.28,77706.73,0.0,-0.8992,8e-05,11.62622]
[1777050241694,32.28,77701.59,0.0,-0.89962,8e-05,11.59016]
[1777050246731,32.28,77697.11,0.0,-0.89997,8e-05,11.55995]
[1777050249808,32.29,77690.99,0.0,-0.90046,8e-05,11.51792]
[1777050250809,32.29,77684.52,0.0,-0.90099,8e-05,11.47198]
[1777050251878,32.29,77677.01,0.0,-0.9016,8e-05,11.41923]
[1777050252820,32.29,77672.46,0.0,-0.90196,8e-05,11.38818]
[1777050254837,32.29,77666.77,0.0,-0.90241,8e-05,11.34861]
[1777050256851,32.29,77658.65,0.0,-0.90305,8e-05,11.29257]
[1777050257854,32.29,77655.92,0.0,-0.90327,8e-05,11.27397]
[1777050262891,32.3,77660.21,0.0,-0.90288,8e-05,11.30747]
[1777050265911,32.3,77684.05,0.0,-0.90092,8e-05,11.47797]
[1777050266917,32.3,77686.34,0.0,-0.90073,8e-05,11.4946]
[1777050271953,32.31,77684.44,0.0,-0.90089,8e-05,11.4789]
[1777050276987,32.31,77678.97,0.0,-0.90131,8e-05,11.44212]
[1777050277996,32.31,77676.33,0.0,-0.90152,8e-05,11.4239]
[1777050279002,32.31,77673.21,0.0,-0.90177,8e-05,11.40286]
[1777050284049,32.32,77678.4,0.0,-0.90132,8e-05,11.44186]
[1777050285055,32.32,77692.31,0.0,-0.90017,8e-05,11.54099]
[1777050286066,32.32,77694.88,0.0,-0.89995,8e-05,11.55958]
[1777050291102,32.32,77692.05,0.0,-0.90017,8e-05,11.54135]
[1777050293110,32.32,77681.3,0.0,-0.90104,8e-05,11.46573]
[1777050294118,32.32,77681.56,0.0,-0.90101,8e-05,11.46799]
[1777050298145,32.33,77684.43,0.0,-0.90076,8e-05,11.48989]
[1777050301171,32.33,77680.96,0.0,-0.90103,8e-05,11.46648]
[1777050303181,32.33,77669.58,0.0,-0.90195,8e-05,11.38684]
[1777050304187,32.33,77667.91,0.0,-0.90208,8e-05,11.37558]
[1777050309222,32.33,77671.71,0.0,-0.90174,8e-05,11.40515]
[1777050311239,32.34,77662.14,0.0,-0.90251,8e-05,11.33825]
[1777050312245,32.34,77662.14,0.0,-0.9025,8e-05,11.33843]
[1777050315267,32.34,77668.77,0.0,-0.90195,8e-05,11.38623]
[1777050316274,32.34,77670.57,0.0,-0.9018,8e-05,11.3995]
[1777050321313,32.34,77668.46,0.0,-0.90194,8e-05,11.38732]
[1777050323327,32.34,77663.71,0.0,-0.90231,8e-05,11.35493]
[1777050328363,32.35,77663.96,0.0,-0.90226,8e-05,11.35978]
[1777050332389,32.35,77673.84,0.0,-0.90145,8e-05,11.42797]
[1777050334403,32.36,77683.53,0.0,-0.90065,8e-05,11.49764]
[1777050335410,32.36,77689.33,0.0,-0.90017,8e-05,11.53923]
[1777050336417,32.36,77687.61,0.0,-0.9003,8e-05,11.52742]
[1777050338431,32.36,77684.06,0.0,-0.90059,8e-05,11.5031]
[1777050342462,32.36,77672.5,0.0,-0.90151,8e-05,11.42308]
[1777050344317,32.36,77659.07,0.0,-0.90259,8e-05,11.32945]
[1777050345481,32.36,77653.07,0.0,-0.90307,8e-05,11.28748]
[1777050346491,32.36,77653.54,0.0,-0.90303,8e-05,11.29109]
[1777050351523,32.37,77650.95,0.0,-0.9032,8e-05,11.27579]
[1777050356557,32.38,77645.69,0.0,-0.90358,8e-05,11.24267]
[1777050359582,32.38,77638.35,0.0,-0.90414,8e-05,11.19335]
[1777050364615,32.38,77637.64,0.0,-0.90416,8e-05,11.19195]
[1777050366628,32.39,77628.94,0.0,-0.90483,8e-05,11.13255]
[1777050368642,32.39,77624.27,0.0,-0.90519,8e-05,11.10069]
[1777050370656,32.39,77619.23,0.0,-0.90558,8e-05,11.06634]
[1777050374684,32.39,77617.2,0.0,-0.90572,8e-05,11.05397]
[1777050376698,32.39,77623.93,0.0,-0.90518,8e-05,11.10177]
[1777050377705,32.4,77624.86,0.0,-0.9051,8e-05,11.10907]
[1777050382740,32.4,77620.41,0.0,-0.9054,8e-05,11.08202]
[1777050387775,32.41,77619.37,0.0,-0.90544,8e-05,11.07889]
[1777050389791,32.41,77628.38,0.0,-0.9047,8e-05,11.14348]
[1777050392817,32.42,77630.79,0.0,-0.90451,8e-05,11.15885]
[1777050394826,32.42,77654.65,0.0,-0.90258,8e-05,11.32774]
[1777050395837,32.42,77655.65,0.0,-0.90249,8e-05,11.33536]
[1777050400868,32.42,77658.18,0.0,-0.90225,8e-05,11.35617]
[1777050401874,32.43,77662.51,0.0,-0.9019,8e-05,11.3872]
[1777050403889,32.43,77662.94,0.0,-0.90185,8e-05,11.39119]
[1777050405904,32.43,77657.29,0.0,-0.9023,8e-05,11.35241]
[1777050408923,32.43,77669.07,0.0,-0.90132,8e-05,11.43699]
[1777050409933,32.43,77670.85,0.0,-0.90117,8e-05,11.44998]
[1777050414969,32.44,77670.44,0.0,-0.90118,8e-05,11.44914]
[1777050417987,32.44,77681.93,0.0,-0.90023,8e-05,11.53157]
[1777050418996,32.44,77689.3,0.0,-0.89962,8e-05,11.58408]
[1777050420001,32.44,77688.62,0.0,-0.89967,8e-05,11.57948]
[1777050425037,32.44,77687.27,0.0,-0.89977,8e-05,11.57092]
[1777050428058,32.44,77694.92,0.0,-0.89913,8e-05,11.62583]
[1777050429066,32.44,77696.69,0.0,-0.89898,8e-05,11.63855]
[1777050431082,32.44,77688.37,0.0,-0.89967,8e-05,11.57976]
[1777050432087,32.44,77685.75,0.0,-0.89988,8e-05,11.5614]
[1777050437126,32.44,77686.22,0.0,-0.89983,8e-05,11.56582]
[1777050441157,32.45,77676.07,0.0,-0.90065,8e-05,11.49499]
[1777050442158,32.45,77674.14,0.0,-0.9008,8e-05,11.4817]
[1777050444171,32.45,77668.07,0.0,-0.90129,8e-05,11.43964]
[1777050446184,32.45,77656.9,0.0,-0.90219,8e-05,11.36146]
[1777050447191,32.45,77657.99,0.0,-0.9021,8e-05,11.36937]
[1777050452234,32.45,77656.34,0.0,-0.90224,8e-05,11.35564]
[1777050453234,32.45,77648.5,0.0,-0.90287,8e-05,11.30081]
[1777050454241,32.45,77643.12,0.0,-0.90329,8e-05,11.26379]
[1777050456255,32.46,77637.87,0.0,-0.90371,8e-05,11.22763]
[1777050458269,32.46,77628.56,0.0,-0.90444,8e-05,11.16311]
[1777050459275,32.46,77622.53,0.0,-0.90492,8e-05,11.12136]
[1777050465319,32.46,77618.14,0.0,-0.90524,8e-05,11.09271]
[1777050470353,32.46,77620.45,0.0,-0.90504,8e-05,11.11046]
[1777050475388,32.46,77619.15,0.0,-0.90513,8e-05,11.10289]
[1777050480424,32.47,77617.92,0.0,-0.90521,8e-05,11.09551]
[1777050482437,32.47,77623.85,0.0,-0.90473,8e-05,11.13768]
[1777050485462,32.47,77617.57,0.0,-0.90522,8e-05,11.0947]
[1777050490494,32.47,77617.11,0.0,-0.90524,8e-05,11.09302]
[1777050495529,32.47,77614.51,0.0,-0.90543,8e-05,11.07643]
[1777050497544,32.48,77607.51,0.0,-0.90597,8e-05,11.02846]
[1777050498549,32.48,77607.58,0.0,-0.90596,8e-05,11.02935]
[1777050503586,32.48,77613.66,0.0,-0.90546,8e-05,11.07356]
[1777050504593,32.48,77615.26,0.0,-0.90533,8e-05,11.08502]
[1777050505620,32.48,77620.68,0.0,-0.90489,8e-05,11.12306]
[1777050506607,32.48,77623.12,0.0,-0.9047,8e-05,11.14032]
[1777050507615,32.48,77636.73,0.0,-0.90361,8e-05,11.23574]
[1777050508621,32.48,77635.24,0.0,-0.90373,8e-05,11.22556]
[1777050513657,32.48,77631.21,0.0,-0.90406,8e-05,11.19468]
[1777050518691,32.49,77634.03,0.0,-0.90383,8e-05,11.21532]
[1777050519700,32.49,77625.85,0.0,-0.90447,8e-05,11.15847]
[1777050520706,32.49,77624.98,0.0,-0.90454,8e-05,11.15274]
[1777050525741,32.49,77624.6,0.0,-0.90455,8e-05,11.15185]
[1777050530787,32.49,77625.03,0.0,-0.9045,8e-05,11.15657]
[1777050532790,32.49,77636.16,0.0,-0.9036,8e-05,11.23489]
[1777050533804,32.49,77636.4,0.0,-0.90358,8e-05,11.23679]
[1777050535657,32.49,77647.4,0.0,-0.90269,8e-05,11.31423]
[1777050536818,32.5,77649.73,0.0,-0.9025,8e-05,11.33069]
[1777050538834,32.5,77657.06,0.0,-0.90191,8e-05,11.38236]
[1777050543868,32.5,77662.08,0.0,-0.90149,8e-05,11.41843]
[1777050547897,32.5,77669.99,0.0,-0.90083,8e-05,11.47591]
[1777050548904,32.5,77676.65,0.0,-0.90028,8e-05,11.52329]
[1777050549911,32.5,77670.99,0.0,-0.90074,8e-05,11.48365]
[1777050550918,32.5,77670.99,0.0,-0.90073,8e-05,11.48403]
[1777050552933,32.5,77664.08,0.0,-0.90129,8e-05,11.43568]
[1777050557967,32.5,77666.18,0.0,-0.90112,8e-05,11.45048]
[1777050560987,32.5,77661.34,0.0,-0.90152,8e-05,11.41605]
[1777050566029,32.5,77661.12,0.0,-0.90154,8e-05,11.41401]
[1777050571063,32.5,77662.87,0.0,-0.90144,8e-05,11.4217]
[1777050576099,32.5,77668.2,0.0,-0.90101,8e-05,11.45878]
[1777050577106,32.5,77674.07,0.0,-0.90053,8e-05,11.5006]
[1777050578112,32.5,77674.54,0.0,-0.90048,8e-05,11.50428]
[1777050582141,32.5,77668.74,0.0,-0.90096,8e-05,11.46317]
[1777050586169,32.5,77669.14,0.0,-0.90093,8e-05,11.46602]
[1777050591203,32.5,77667.11,0.0,-0.9011,8e-05,11.45124]
[1777050596239,32.5,77669.7,0.0,-0.90089,8e-05,11.46949]
[1777050601274,32.5,77667.0,0.0,-0.90111,8e-05,11.45024]
[1777050603288,32.5,77673.48,0.0,-0.90058,8e-05,11.49572]
[1777050605303,32.5,77678.86,0.0,-0.90014,8e-05,11.53351]
[1777050606315,32.5,77685.74,0.0,-0.89958,8e-05,11.58209]
[1777050607319,32.5,77700.38,0.0,-0.89837,8e-05,11.68618]
[1777050608324,32.5,77703.39,0.0,-0.89811,8e-05,11.70769]
[1777050610339,32.5,77708.39,0.0,-0.8977,8e-05,11.74341]
[1777050612353,32.5,77708.97,0.0,-0.89765,8e-05,11.74757]
[1777050617387,32.5,77703.66,0.0,-0.89809,8e-05,11.71002]
[1777050622428,32.5,77701.3,0.0,-0.89828,8e-05,11.69351]
[1777050627459,32.5,77698.33,0.0,-0.89852,8e-05,11.67286]
[1777050629474,32.5,77689.89,0.0,-0.89922,8e-05,11.61327]
[1777050634508,32.5,77688.43,0.0,-0.89936,8e-05,11.59971]
[1777050635516,32.5,77695.36,0.0,-0.89878,8e-05,11.649]
[1777050636522,32.5,77695.36,0.0,-0.89878,8e-05,11.64913]
[1777050641558,32.5,77694.15,0.0,-0.89887,8e-05,11.64102]
[1777050646592,32.5,77712.29,0.0,-0.89736,8e-05,11.77034]
[1777050647599,32.5,77713.36,0.0,-0.89727,8e-05,11.77787]
[1777050652636,32.5,77727.26,0.0,-0.89611,8e-05,11.87643]
[1777050653647,32.5,77731.84,0.0,-0.89573,8e-05,11.90894]
[1777050658684,32.5,77729.3,0.0,-0.89596,8e-05,11.88943]
[1777050660691,32.5,77736.03,0.0,-0.8954,8e-05,11.93705]
[1777050661699,32.5,77743.45,0.0,-0.89477,9e-05,11.99013]
[1777050662715,32.5,77746.96,0.0,-0.89447,9e-05,12.01514]
[1777050663712,32.5,77753.76,0.0,-0.89389,9e-05,12.06414]
[1777050664719,32.5,77760.52,0.0,-0.89331,9e-05,12.11287]
[1777050665725,32.5,77761.24,0.0,-0.89324,9e-05,12.11808]
[1777050670762,32.5,77759.87,0.0,-0.89337,9e-05,12.10791]
[1777050675796,32.5,77758.52,0.0,-0.8935,9e-05,12.09661]
[1777050680832,32.49,77753.28,0.0,-0.89397,9e-05,12.0575]
[1777050685868,32.49,77754.99,0.0,-0.89384,9e-05,12.06855]
[1777050690901,32.49,77744.98,0.0,-0.89471,9e-05,11.99528]
[1777050691908,32.49,77744.03,0.0,-0.89482,9e-05,11.98417]
[1777050696944,32.49,77746.7,0.0,-0.8946,9e-05,12.0026]
[1777050698958,32.49,77754.59,0.0,-0.89393,9e-05,12.05897]
[1777050699965,32.49,77755.44,0.0,-0.89386,9e-05,12.06486]
[1777050705000,32.49,77753.71,0.0,-0.89402,9e-05,12.05132]
[1777050709029,32.48,77747.21,0.0,-0.89459,9e-05,12.00377]
[1777050714064,32.48,77749.61,0.0,-0.89439,9e-05,12.02018]
[1777050719099,32.48,77747.93,0.0,-0.89455,9e-05,12.00727]
[1777050724137,32.48,77749.06,0.0,-0.89446,9e-05,12.01458]
[1777050728178,32.48,77712.37,0.0,-0.89757,8e-05,11.75167]
[1777050729187,32.48,77671.02,0.0,-0.90098,8e-05,11.45885]
[1777050734222,32.48,77668.33,0.0,-0.90118,8e-05,11.44103]
[1777050738252,32.48,77661.89,0.0,-0.9017,8e-05,11.3964]
[1777050743285,32.48,77661.66,0.0,-0.90172,8e-05,11.39464]
[1777050748319,32.48,77661.73,0.0,-0.90171,8e-05,11.39501]
[1777050753355,32.48,77663.62,0.0,-0.90159,8e-05,11.40407]
[1777050758391,32.48,77663.45,0.0,-0.90161,8e-05,11.40271]
[1777050763430,32.48,77667.19,0.0,-0.90131,8e-05,11.42882]
[1777050768460,32.48,77663.85,0.0,-0.90158,8e-05,11.40504]
[1777050773495,32.48,77666.53,0.0,-0.90137,8e-05,11.4236]
[1777050775510,32.48,77675.23,0.0,-0.90066,8e-05,11.48472]
[1777050780544,32.48,77673.48,0.0,-0.90081,8e-05,11.47164]
[1777050783566,32.48,77683.61,0.0,-0.89999,8e-05,11.54303]
[1777050785578,32.48,77692.47,0.0,-0.89925,8e-05,11.60595]
[1777050788600,32.48,77698.69,0.0,-0.89874,8e-05,11.65016]
[1777050793635,32.48,77699.52,0.0,-0.89867,8e-05,11.65604]
[1777050798671,32.48,77697.03,0.0,-0.89887,8e-05,11.63837]
[1777050803707,32.48,77692.19,0.0,-0.89927,8e-05,11.60411]
[1777050807737,32.48,77693.2,0.0,-0.89919,8e-05,11.61155]
[1777050812774,32.48,77690.01,0.0,-0.89948,8e-05,11.58514]
[1777050817806,32.48,77694.34,0.0,-0.89913,8e-05,11.61464]
[1777050819820,32.48,77698.25,0.0,-0.89881,8e-05,11.64241]
[1777050821835,32.48,77702.6,0.0,-0.89845,8e-05,11.67322]
[1777050826871,32.48,77706.6,0.0,-0.89811,8e-05,11.70206]
[1777050831904,32.48,77705.35,0.0,-0.89821,8e-05,11.69345]
[1777050836939,32.48,77703.21,0.0,-0.8984,8e-05,11.67751]
[1777050840971,32.48,77696.41,0.0,-0.89897,8e-05,11.62865]
[1777050842982,32.48,77695.46,0.0,-0.89905,8e-05,11.62173]
[1777050848017,32.48,77698.15,0.0,-0.89883,8e-05,11.64036]
[1777050849026,32.48,77704.15,0.0,-0.89833,8e-05,11.68328]
[1777050850030,32.48,77718.97,0.0,-0.89709,8e-05,11.78903]
[1777050851038,32.48,77722.41,0.0,-0.8968,8e-05,11.81367]
[1777050856072,32.48,77723.7,0.0,-0.89669,8e-05,11.82319]
[1777050861106,32.48,77724.54,0.0,-0.89662,8e-05,11.82954]
[1777050866141,32.48,77724.98,0.0,-0.89657,8e-05,11.83324]
[1777050873193,32.48,77726.2,0.0,-0.89649,8e-05,11.83859]
[1777050878226,32.48,77729.85,0.0,-0.89618,8e-05,11.86508]
[1777050882255,32.48,77737.45,0.0,-0.89553,8e-05,11.91964]
[1777050888296,32.48,77739.65,0.0,-0.89535,8e-05,11.93512]
[1777050893332,32.48,77739.78,0.0,-0.89534,8e-05,11.93584]
[1777050896352,32.48,77747.05,0.0,-0.89473,9e-05,11.98766]
[1777050901387,32.48,77744.15,0.0,-0.89498,9e-05,11.96628]
[1777050906424,32.48,77735.31,0.0,-0.89574,8e-05,11.90251]
[1777050907431,32.48,77726.99,0.0,-0.89644,8e-05,11.84307]
[1777050912465,32.48,77728.45,0.0,-0.89631,8e-05,11.85386]
[1777050917500,32.48,77737.24,0.0,-0.89557,8e-05,11.91693]
[1777050921530,32.48,77742.5,0.0,-0.89512,9e-05,11.9545]
[1777050926563,32.48,77736.99,0.0,-0.89559,8e-05,11.91464]
[1777050931598,32.48,77727.88,0.0,-0.89639,8e-05,11.84541]
[1777050936633,32.48,77733.95,0.0,-0.89588,8e-05,11.88907]
[1777050941668,32.48,77732.31,0.0,-0.89601,8e-05,11.87742]
[1777050944689,32.48,77741.62,0.0,-0.89523,8e-05,11.94403]
[1777050949724,32.48,77743.79,0.0,-0.89505,9e-05,11.95915]
[1777050954759,32.48,77742.76,0.0,-0.89514,9e-05,11.95136]
[1777050959795,32.48,77735.91,0.0,-0.89573,8e-05,11.90195]
[1777050964836,32.48,77732.45,0.0,-0.89602,8e-05,11.87732]
[1777050969864,32.48,77730.9,0.0,-0.89615,8e-05,11.86637]
[1777050973896,32.48,77724.41,0.0,-0.89669,8e-05,11.82014]
[1777050975905,32.48,77720.22,0.0,-0.89704,8e-05,11.79044]
[1777050980941,32.48,77724.85,0.0,-0.89664,8e-05,11.82403]
[1777050985980,32.48,77725.28,0.0,-0.8966,8e-05,11.82754]
[1777050991012,32.48,77724.92,0.0,-0.89666,8e-05,11.82124]
[1777050995049,32.48,77720.44,0.0,-0.89703,8e-05,11.78971]
[1777051000080,32.48,77717.99,0.0,-0.89723,8e-05,11.77303]
[1777051002092,32.48,77710.54,0.0,-0.89784,8e-05,11.72039]
[1777051007124,32.49,77718.76,0.0,-0.89714,8e-05,11.78018]
[1777051008132,32.49,77725.15,0.0,-0.8966,8e-05,11.82596]
[1777051009137,32.49,77729.39,0.0,-0.89624,8e-05,11.85638]
[1777051014173,32.49,77725.24,0.0,-0.89659,8e-05,11.82722]
[1777051019208,32.49,77725.74,0.0,-0.89654,8e-05,11.83136]
[1777051024243,32.49,77725.35,0.0,-0.89657,8e-05,11.82912]
[1777051029277,32.49,77726.62,0.0,-0.89645,8e-05,11.83869]
[1777051034313,32.49,77725.96,0.0,-0.8965,8e-05,11.83443]
[1777051036327,32.49,77720.11,0.0,-0.89699,8e-05,11.79291]
[1777051039245,32.49,77713.29,0.0,-0.89756,8e-05,11.74485]
[1777051044382,32.49,77714.33,0.0,-0.89745,8e-05,11.75347]
[1777051049417,32.49,77716.59,0.0,-0.89725,8e-05,11.77053]
[1777051053446,32.5,77706.34,0.0,-0.89813,8e-05,11.69431]
[1777051058480,32.5,77697.43,0.0,-0.89885,8e-05,11.63261]
[1777051060495,32.5,77689.32,0.0,-0.89953,8e-05,11.57476]
[1777051065531,32.5,77691.85,0.0,-0.89932,8e-05,11.59241]
[1777051070565,32.5,77690.11,0.0,-0.89948,8e-05,11.57911]
[1777051075600,32.5,77688.42,0.0,-0.89962,8e-05,11.56665]
[1777051077614,32.5,77683.6,0.0,-0.90002,8e-05,11.53242]
[1777051082649,32.49,77684.52,0.0,-0.89996,8e-05,11.53777]
[1777051083658,32.49,77678.0,0.0,-0.90049,8e-05,11.49155]
[1777051088691,32.49,77673.2,0.0,-0.90089,8e-05,11.45707]
[1777051091712,32.49,77663.01,0.0,-0.90173,8e-05,11.38506]
[1777051094734,32.49,77656.0,0.0,-0.90229,8e-05,11.3358]
[1777051098761,32.49,77650.92,0.0,-0.9027,8e-05,11.30039]
[1777051104804,32.49,77648.3,0.0,-0.90291,8e-05,11.28242]
[1777051109737,32.49,77642.95,0.0,-0.90333,8e-05,11.24538]
[1777051114874,32.49,77641.32,0.0,-0.90349,8e-05,11.23035]
[1777051117897,32.49,77635.49,0.0,-0.90395,8e-05,11.18997]
[1777051119910,32.5,77625.15,0.0,-0.90477,8e-05,11.11824]
[1777051122930,32.5,77619.64,0.0,-0.9052,8e-05,11.08073]
[1777051127965,32.5,77619.1,0.0,-0.90522,8e-05,11.0784]
[1777051133000,32.5,77621.12,0.0,-0.90505,8e-05,11.09374]
[1777051138037,32.5,77627.9,0.0,-0.9045,8e-05,11.1422]
[1777051139042,32.5,77630.44,0.0,-0.90429,8e-05,11.16008]
[1777051143070,32.5,77648.02,0.0,-0.90288,8e-05,11.28354]
[1777051144076,32.5,77652.59,0.0,-0.90251,8e-05,11.31556]
[1777051147098,32.5,77645.19,0.0,-0.90311,8e-05,11.26358]
[1777051148105,32.5,77644.06,0.0,-0.9032,8e-05,11.2557]
[1777051151133,32.5,77649.81,0.0,-0.90273,8e-05,11.29613]
[1777051152138,32.5,77655.3,0.0,-0.90229,8e-05,11.33464]
[1777051153145,32.5,77655.62,0.0,-0.90226,8e-05,11.33684]
[1777051158179,32.5,77656.37,0.0,-0.90221,8e-05,11.34182]
[1777051163215,32.5,77654.75,0.0,-0.90234,8e-05,11.33023]
[1777051166236,32.5,77660.48,0.0,-0.90188,8e-05,11.37043]
[1777051167242,32.5,77665.67,0.0,-0.90146,8e-05,11.40686]
[1777051169257,32.5,77659.9,0.0,-0.90193,8e-05,11.36608]
[1777051174295,32.5,77647.88,0.0,-0.90293,8e-05,11.27737]
[1777051175302,32.5,77645.82,0.0,-0.9031,8e-05,11.263]
[1777051180340,32.5,77640.48,0.0,-0.90352,8e-05,11.22605]
[1777051185376,32.5,77639.64,0.0,-0.90358,8e-05,11.22071]
[1777051187389,32.5,77633.6,0.0,-0.90406,8e-05,11.17879]
[1777051189405,32.51,77631.58,0.0,-0.90422,8e-05,11.16511]
[1777051194439,32.51,77632.84,0.0,-0.9041,8e-05,11.17507]
[1777051198467,32.51,77638.74,0.0,-0.90362,8e-05,11.21716]
[1777051200375,32.51,77631.79,0.0,-0.90417,8e-05,11.16903]
[1777051202495,32.51,77624.24,0.0,-0.90477,8e-05,11.11696]
[1777051205522,32.51,77620.53,0.0,-0.90505,8e-05,11.09213]
[1777051207530,32.51,77625.55,0.0,-0.90464,8e-05,11.12773]
[1777051210441,32.51,77630.28,0.0,-0.90426,8e-05,11.16149]
[1777051212567,32.52,77624.46,0.0,-0.90471,8e-05,11.12144]
[1777051214579,32.52,77615.94,0.0,-0.90538,8e-05,11.06278]
[1777051215597,32.52,77611.43,0.0,-0.90573,8e-05,11.03185]
[1777051216594,32.52,77608.7,0.0,-0.90594,8e-05,11.01377]
[1777051221628,32.52,77610.22,0.0,-0.90579,8e-05,11.02643]
[1777051226662,32.53,77611.81,0.0,-0.90564,8e-05,11.03952]
[1777051231697,32.53,77611.9,0.0,-0.90564,8e-05,11.0381]
[1777051233712,32.53,77620.35,0.0,-0.90497,8e-05,11.0975]
[1777051238746,32.53,77616.66,0.0,-0.90524,8e-05,11.07355]
[1777051243781,32.54,77616.45,0.0,-0.90524,8e-05,11.07381]
[1777051248817,32.54,77617.67,0.0,-0.90512,8e-05,11.08399]
[1777051253852,32.54,77620.13,0.0,-0.90491,8e-05,11.10251]
[1777051258887,32.54,77618.48,0.0,-0.90502,8e-05,11.09256]
[1777051263922,32.55,77617.54,0.0,-0.90508,8e-05,11.08754]
[1777051266942,32.55,77612.39,0.0,-0.90547,8e-05,11.05282]
[1777051271978,32.55,77613.29,0.0,-0.90538,8e-05,11.0608]
[1777051277013,32.55,77613.75,0.0,-0.90533,8e-05,11.06568]
[1777051282048,32.56,77616.31,0.0,-0.90511,8e-05,11.08509]
[1777051287084,32.56,77614.23,0.0,-0.90525,8e-05,11.07227]
[1777051292118,32.56,77611.79,0.0,-0.90545,8e-05,11.053]
[1777051297153,32.57,77607.77,0.0,-0.90575,8e-05,11.02702]
[1777051302187,32.57,77606.88,0.0,-0.90579,8e-05,11.02289]
[1777051307222,32.57,77608.67,0.0,-0.90563,8e-05,11.03723]
[1777051313268,32.58,77608.69,0.0,-0.9056,8e-05,11.03964]
[1777051320313,32.58,77609.02,0.0,-0.90555,8e-05,11.04465]
[1777051324345,32.58,77614.98,0.0,-0.90506,8e-05,11.08752]
[1777051329380,32.59,77610.75,0.0,-0.90537,8e-05,11.05996]
[1777051333408,32.59,77599.31,0.0,-0.90626,8e-05,10.98198]
[1777051334417,32.59,77597.42,0.0,-0.9064,8e-05,10.969]
[1777051338444,32.59,77592.36,0.0,-0.90679,8e-05,10.93462]
[1777051342471,32.59,77598.15,0.0,-0.90633,8e-05,10.97521]
[1777051347507,32.59,77602.1,0.0,-0.90602,8e-05,11.00315]
[1777051350528,32.59,77605.89,0.0,-0.9057,8e-05,11.03079]
[1777051355563,32.6,77602.85,0.0,-0.90594,8e-05,11.00798]
[1777051360598,32.6,77607.75,0.0,-0.90553,8e-05,11.0441]
[1777051365633,32.6,77604.6,0.0,-0.90576,8e-05,11.02392]
[1777051371571,32.6,77604.11,0.0,-0.9058,8e-05,11.02064]
[1777051376713,32.6,77606.25,0.0,-0.90563,8e-05,11.03565]
[1777051381746,32.6,77608.32,0.0,-0.90546,8e-05,11.05011]
[1777051386782,32.6,77607.94,0.0,-0.90549,8e-05,11.04761]
[1777051391820,32.6,77608.49,0.0,-0.90545,8e-05,11.05151]
[1777051397858,32.6,77609.93,0.0,-0.90533,8e-05,11.06152]
[1777051402895,32.6,77610.88,0.0,-0.90526,8e-05,11.06803]
[1777051407928,32.6,77610.02,0.0,-0.90533,8e-05,11.0621]
[1777051412965,32.61,77613.73,0.0,-0.90506,8e-05,11.08413]
[1777051418000,32.61,77610.65,0.0,-0.90528,8e-05,11.06467]
[1777051423036,32.61,77612.61,0.0,-0.90511,8e-05,11.08]
[1777051428070,32.61,77609.7,0.0,-0.90533,8e-05,11.06009]
[1777051433105,32.61,77610.37,0.0,-0.90528,8e-05,11.06454]
[1777051438142,32.61,77611.02,0.0,-0.90524,8e-05,11.06877]
[1777051443176,32.61,77608.74,0.0,-0.90542,8e-05,11.05273]
[1777051448211,32.61,77608.79,0.0,-0.90542,8e-05,11.05281]
[1777051453246,32.61,77614.68,0.0,-0.90495,8e-05,11.09368]
[1777051458282,32.61,77614.59,0.0,-0.90494,8e-05,11.09443]
[1777051463316,32.61,77614.49,0.0,-0.90493,8e-05,11.09512]
[1777051468351,32.62,77609.72,0.0,-0.90529,8e-05,11.06355]
[1777051473385,32.62,77611.43,0.0,-0.90517,8e-05,11.07295]
[1777051478430,32.62,77613.86,0.0,-0.90496,8e-05,11.09133]
[1777051480435,32.62,77620.19,0.0,-0.90445,8e-05,11.13584]
[1777051485469,32.63,77617.94,0.0,-0.90462,8e-05,11.12143]
[1777051490506,32.63,77620.13,0.0,-0.90443,8e-05,11.13791]
[1777051496547,32.63,77622.57,0.0,-0.90422,8e-05,11.15621]
[1777051501582,32.63,77624.03,0.0,-0.90409,8e-05,11.16743]
[1777051506616,32.63,77625.14,0.0,-0.90399,8e-05,11.17613]
[1777051511657,32.63,77619.69,0.0,-0.90441,8e-05,11.13923]
[1777051516689,32.64,77620.37,0.0,-0.90435,8e-05,11.14505]
[1777051521722,32.64,77624.29,0.0,-0.90402,8e-05,11.17326]
[1777051526756,32.64,77620.16,0.0,-0.90434,8e-05,11.14564]
[1777051531792,32.64,77617.92,0.0,-0.90453,8e-05,11.12731]
[1777051536826,32.64,77615.79,0.0,-0.90468,8e-05,11.11391]
[1777051542766,32.65,77614.02,0.0,-0.9048,8e-05,11.10346]
[1777051548911,32.65,77613.44,0.0,-0.90482,8e-05,11.10166]
[1777051553947,32.65,77604.54,0.0,-0.9055,8e-05,11.04176]
[1777051556968,32.66,77597.9,0.0,-0.90601,8e-05,10.99723]
[1777051560997,32.66,77606.35,0.0,-0.90533,8e-05,11.05736]
[1777051566031,32.66,77608.37,0.0,-0.90515,8e-05,11.07307]
[1777051571066,32.67,77604.14,0.0,-0.90546,8e-05,11.0457]
[1777051576101,32.67,77603.97,0.0,-0.90545,8e-05,11.04654]
[1777051582145,32.67,77602.7,0.0,-0.90552,8e-05,11.0399]
[1777051586171,32.67,77610.18,0.0,-0.90492,8e-05,11.09275]
[1777051587178,32.67,77617.95,0.0,-0.9043,8e-05,11.14684]
[1777051592214,32.68,77619.72,0.0,-0.90418,8e-05,11.15622]
[1777051594226,32.68,77629.49,0.0,-0.9034,8e-05,11.22442]
[1777051599262,32.68,77631.3,0.0,-0.90325,8e-05,11.23758]
[1777051604298,32.68,77629.93,0.0,-0.90335,8e-05,11.2285]
[1777051608325,32.68,77624.84,0.0,-0.90375,8e-05,11.19349]
[1777051614367,32.68,77623.4,0.0,-0.90386,8e-05,11.18414]
[1777051617388,32.68,77614.66,0.0,-0.90455,8e-05,11.12393]
[1777051622422,32.68,77614.58,0.0,-0.90454,8e-05,11.12437]
[1777051627461,32.68,77618.16,0.0,-0.90425,8e-05,11.14996]
[1777051632494,32.69,77613.77,0.0,-0.90459,8e-05,11.12053]
[1777051637537,32.69,77613.87,0.0,-0.90457,8e-05,11.12228]
[1777051639552,32.69,77622.63,0.0,-0.90387,8e-05,11.18337]
[1777051644580,32.69,77620.23,0.0,-0.90405,8e-05,11.16728]
[1777051649615,32.69,77621.02,0.0,-0.90398,8e-05,11.17334]
[1777051654650,32.69,77620.87,0.0,-0.90402,8e-05,11.16866]
[1777051657673,32.69,77626.02,0.0,-0.90361,8e-05,11.20466]
[1777051660694,32.69,77631.47,0.0,-0.90317,8e-05,11.24262]
[1777051665729,32.69,77636.73,0.0,-0.90275,8e-05,11.27914]
[1777051666736,32.69,77643.26,0.0,-0.90223,8e-05,11.32465]
[1777051667743,32.69,77644.73,0.0,-0.90211,8e-05,11.33481]
[1777051670765,32.69,77673.27,0.0,-0.8998,8e-05,11.53446]
[1777051671771,32.69,77685.34,0.0,-0.89881,8e-05,11.61923]
[1777051672783,32.69,77686.04,0.0,-0.89875,8e-05,11.62381]
[1777051677825,32.69,77687.08,0.0,-0.89869,8e-05,11.62929]
[1777051682857,32.68,77685.25,0.0,-0.89887,8e-05,11.61384]
[1777051687888,32.68,77688.7,0.0,-0.89862,8e-05,11.63548]
[1777051692925,32.67,77694.6,0.0,-0.89816,8e-05,11.67437]
[1777051693931,32.67,77698.62,0.0,-0.89784,8e-05,11.70218]
[1777051695944,32.67,77699.05,0.0,-0.89782,8e-05,11.70389]
[1777051696951,32.67,77693.4,0.0,-0.89829,8e-05,11.66327]
[1777051697959,32.67,77693.54,0.0,-0.89829,8e-05,11.66366]
[1777051702994,32.66,77693.91,0.0,-0.89829,8e-05,11.66326]
[1777051708030,32.66,77694.18,0.0,-0.89831,8e-05,11.66214]
[1777051713981,32.65,77694.64,0.0,-0.89834,8e-05,11.65779]
[1777051716086,32.65,77702.17,0.0,-0.89773,8e-05,11.7098]
[1777051717095,32.65,77704.54,0.0,-0.89755,8e-05,11.72518]
[1777051722133,32.64,77708.51,0.0,-0.89726,8e-05,11.74972]
[1777051727162,32.63,77708.14,0.0,-0.89734,8e-05,11.74351]
[1777051732198,32.63,77709.76,0.0,-0.89724,8e-05,11.75162]
[1777051738244,32.62,77711.14,0.0,-0.89718,8e-05,11.75749]
[1777051743280,32.62,77713.52,0.0,-0.89701,8e-05,11.77184]
[1777051748312,32.61,77719.81,0.0,-0.89653,8e-05,11.81269]
[1777051753348,32.61,77721.13,0.0,-0.89645,8e-05,11.81878]
[1777051758383,32.6,77717.72,0.0,-0.89678,8e-05,11.79144]
[1777051762411,32.6,77711.27,0.0,-0.89735,8e-05,11.74331]
[1777051767445,32.59,77707.28,0.0,-0.89771,8e-05,11.71231]
[1777051772480,32.59,77704.23,0.0,-0.89803,8e-05,11.68386]
[1777051777516,32.58,77688.7,0.0,-0.89935,8e-05,11.5714]
[1777051782551,32.58,77687.87,0.0,-0.89944,8e-05,11.56372]
[1777051787595,32.58,77679.56,0.0,-0.90014,8e-05,11.50357]
[1777051792623,32.58,77675.63,0.0,-0.90047,8e-05,11.47471]
[1777051797659,32.57,77674.87,0.0,-0.90055,8e-05,11.46811]
[1777051802695,32.57,77675.35,0.0,-0.90053,8e-05,11.47012]
[1777051807730,32.57,77671.88,0.0,-0.90083,8e-05,11.44437]
[1777051812770,32.57,77671.89,0.0,-0.90084,8e-05,11.44326]
[1777051817800,32.56,77674.1,0.0,-0.90067,8e-05,11.45758]
[1777051822838,32.56,77675.0,0.0,-0.90061,8e-05,11.46274]
[1777051827874,32.56,77673.86,0.0,-0.90072,8e-05,11.45358]
[1777051832910,32.56,77669.42,0.0,-0.90113,8e-05,11.41719]
[1777051834920,32.56,77667.55,0.0,-0.90128,8e-05,11.40377]
[1777051836937,32.56,77670.84,0.0,-0.90102,8e-05,11.4266]
[1777051837945,32.56,77661.65,0.0,-0.90177,8e-05,11.36187]
[1777051838949,32.56,77661.32,0.0,-0.90179,8e-05,11.35948]
[1777051840964,32.56,77666.95,0.0,-0.90134,8e-05,11.39888]
[1777051841970,32.56,77669.14,0.0,-0.90116,8e-05,11.41414]
[1777051847014,32.56,77658.24,0.0,-0.90205,8e-05,11.33697]
[1777051848021,32.56,77660.18,0.0,-0.9019,8e-05,11.35035]
[1777051849029,32.56,77674.2,0.0,-0.90076,8e-05,11.44881]
[1777051850030,32.56,77674.79,0.0,-0.90071,8e-05,11.45274]
[1777051855071,32.55,77672.6,0.0,-0.90091,8e-05,11.43619]
[1777051860109,32.55,77672.28,0.0,-0.90094,8e-05,11.43316]
[1777051865144,32.55,77676.95,0.0,-0.90059,8e-05,11.4636]
[1777051870222,32.55,77686.47,0.0,-0.89981,8e-05,11.53016]
[1777051871185,32.55,77680.63,0.0,-0.9003,8e-05,11.48877]
[1777051872187,32.55,77673.25,0.0,-0.9009,8e-05,11.43667]
[1777051873195,32.55,77674.02,0.0,-0.90084,8e-05,11.44204]
[1777051876219,32.55,77668.64,0.0,-0.90128,8e-05,11.40404]
[1777051879237,32.55,77680.73,0.0,-0.90029,8e-05,11.48912]
[1777051880246,32.55,77687.86,0.0,-0.89971,8e-05,11.53929]
[1777051881255,32.55,77687.47,0.0,-0.89975,8e-05,11.53608]
[1777051885280,32.54,77701.35,0.0,-0.89861,8e-05,11.6332]
[1777051890314,32.54,77703.32,0.0,-0.89847,8e-05,11.64522]
[1777051895348,32.54,77701.96,0.0,-0.89864,8e-05,11.62937]
[1777051900386,32.53,77703.94,0.0,-0.8985,8e-05,11.64116]
[1777051905418,32.53,77704.01,0.0,-0.89853,8e-05,11.63915]
[1777051908444,32.53,77709.76,0.0,-0.89807,8e-05,11.67836]
[1777051913476,32.52,77712.04,0.0,-0.89791,8e-05,11.69175]
[1777051915490,32.52,77698.3,0.0,-0.89906,8e-05,11.59329]
[1777051918511,32.52,77681.8,0.0,-0.90044,8e-05,11.47553]
[1777051923546,32.52,77680.2,0.0,-0.90058,8e-05,11.46313]
[1777051928581,32.51,77678.04,0.0,-0.90077,8e-05,11.44694]
[1777051933618,32.51,77678.05,0.0,-0.90078,8e-05,11.44623]
[1777051938654,32.51,77678.85,0.0,-0.90072,8e-05,11.45111]
[1777051940667,32.51,77687.64,0.0,-0.90001,8e-05,11.51277]
[1777051945702,32.51,77687.04,0.0,-0.90007,8e-05,11.5072]
[1777051950740,32.51,77685.74,0.0,-0.90019,8e-05,11.49655]
[1777051952750,32.51,77678.46,0.0,-0.90083,8e-05,11.44058]
[1777051957789,32.5,77677.82,0.0,-0.90089,8e-05,11.43497]
[1777051962833,32.5,77666.02,0.0,-0.90187,8e-05,11.35109]
[1777051965854,32.5,77655.63,0.0,-0.90271,8e-05,11.2781]
[1777051967868,32.5,77650.15,0.0,-0.90315,8e-05,11.23947]
[1777051969883,32.5,77643.96,0.0,-0.90366,8e-05,11.19522]
[1777051972920,32.5,77629.86,0.0,-0.90481,8e-05,11.09497]
[1777051973915,32.5,77617.17,0.0,-0.90582,8e-05,11.0062]
[1777051974922,32.5,77614.08,0.0,-0.90607,8e-05,10.98434]
[1777051976935,32.49,77609.8,0.0,-0.90641,8e-05,10.95392]
[1777051981971,32.49,77610.88,0.0,-0.90635,8e-05,10.95966]
[1777051987005,32.49,77611.52,0.0,-0.90632,8e-05,10.96223]
[1777051992044,32.48,77609.28,0.0,-0.90652,8e-05,10.94488]
[1777051994060,32.48,77600.22,0.0,-0.90723,8e-05,10.8815]
[1777051995069,32.48,77595.02,0.0,-0.90764,8e-05,10.84533]
[1777051996073,32.48,77591.45,0.0,-0.90792,8e-05,10.8205]
[1777051999095,32.48,77589.88,0.0,-0.90805,8e-05,10.80926]
[1777052003130,32.48,77565.28,0.0,-0.90994,8e-05,10.64002]
[1777052004133,32.48,77544.79,0.0,-0.9115,8e-05,10.50021]
[1777052005145,32.48,77553.33,0.0,-0.91085,8e-05,10.55865]
[1777052006153,32.48,77550.26,0.0,-0.91108,8e-05,10.53792]
[1777052011182,32.48,77548.29,0.0,-0.91124,8e-05,10.52181]
[1777052015216,32.49,77542.52,0.0,-0.91167,8e-05,10.48332]
[1777052020248,32.49,77547.6,0.0,-0.91127,8e-05,10.51911]
[1777052025284,32.49,77543.99,0.0,-0.91154,8e-05,10.49556]
[1777052030315,32.49,77535.22,0.0,-0.91218,7e-05,10.43741]
[1777052032469,32.49,77525.1,0.0,-0.91294,7e-05,10.36889]
[1777052033366,32.49,77507.13,0.0,-0.91427,7e-05,10.24773]
[1777052034373,32.49,77512.12,0.0,-0.9139,7e-05,10.28129]
[1777052035380,32.49,77518.03,0.0,-0.91346,7e-05,10.32105]
[1777052036394,32.49,77518.52,0.0,-0.91343,7e-05,10.32422]
[1777052038407,32.49,77524.39,0.0,-0.91299,7e-05,10.36357]
[1777052039414,32.49,77510.42,0.0,-0.91403,7e-05,10.26896]
[1777052040424,32.49,77510.87,0.0,-0.914,7e-05,10.27175]
[1777052044449,32.49,77526.03,0.0,-0.91289,7e-05,10.37307]
[1777052045460,32.49,77531.04,0.0,-0.91252,7e-05,10.40661]
[1777052047470,32.49,77533.54,0.0,-0.91234,7e-05,10.42292]
[1777052052509,32.49,77538.08,0.0,-0.91201,8e-05,10.45309]
[1777052053519,32.49,77523.5,0.0,-0.9131,7e-05,10.35439]
[1777052054520,32.49,77513.4,0.0,-0.91385,7e-05,10.28591]
[1777052055528,32.48,77512.35,0.0,-0.91393,7e-05,10.2786]
[1777052057546,32.48,77505.1,0.0,-0.91447,7e-05,10.2294]
[1777052058554,32.48,77497.57,0.0,-0.91502,7e-05,10.17873]
[1777052059557,32.48,77487.04,0.0,-0.91579,7e-05,10.10819]
[1777052060562,32.48,77482.95,0.0,-0.91609,7e-05,10.08092]
[1777052062581,32.48,77483.13,0.0,-0.91607,7e-05,10.08232]
[1777052067614,32.49,77481.08,0.0,-0.91621,7e-05,10.0692]
[1777052069626,32.49,77487.91,0.0,-0.91572,7e-05,10.11502]
[1777052074661,32.49,77486.04,0.0,-0.91588,7e-05,10.09891]
[1777052079697,32.49,77491.22,0.0,-0.9155,7e-05,10.13391]
[1777052084732,32.49,77489.9,0.0,-0.91559,7e-05,10.12539]
[1777052089770,32.49,77490.04,0.0,-0.91557,7e-05,10.12673]
[1777052091781,32.49,77496.2,0.0,-0.91512,7e-05,10.16815]
[1777052092788,32.49,77506.65,0.0,-0.91436,7e-05,10.23828]
[1777052093796,32.49,77507.22,0.0,-0.91431,7e-05,10.24204]
[1777052095810,32.49,77502.08,0.0,-0.91469,7e-05,10.20739]
[1777052097823,32.49,77497.96,0.0,-0.915,7e-05,10.17975]
[1777052102863,32.49,77497.05,0.0,-0.91506,7e-05,10.17373]
[1777052104873,32.49,77491.84,0.0,-0.91544,7e-05,10.1389]
[1777052105879,32.49,77498.04,0.0,-0.91499,7e-05,10.18049]
[1777052106886,32.49,77509.85,0.0,-0.91412,7e-05,10.25981]
[1777052107892,32.49,77509.18,0.0,-0.91417,7e-05,10.25518]
[1777052109909,32.49,77521.25,0.0,-0.91328,7e-05,10.33627]
[1777052110914,32.49,77527.48,0.0,-0.91282,7e-05,10.37813]
[1777052111925,32.49,77532.15,0.0,-0.91247,7e-05,10.40943]
[1777052113935,32.49,77535.91,0.0,-0.91219,7e-05,10.43467]
[1777052116964,32.48,77542.0,0.0,-0.91175,8e-05,10.47522]
[1777052121994,32.48,77541.5,0.0,-0.91181,8e-05,10.46944]
[1777052126019,32.48,77555.13,0.0,-0.91078,8e-05,10.56216]
[1777052127026,32.48,77563.31,0.0,-0.91016,8e-05,10.61806]
[1777052128033,32.48,77562.69,0.0,-0.91021,8e-05,10.6138]
[1777052129040,32.48,77556.1,0.0,-0.91071,8e-05,10.56878]
[1777052130052,32.48,77548.9,0.0,-0.91125,8e-05,10.51975]
[1777052131055,32.48,77545.89,0.0,-0.91151,8e-05,10.49538]
[1777052133068,32.48,77541.96,0.0,-0.9118,8e-05,10.469]
[1777052136089,32.48,77550.1,0.0,-0.91119,8e-05,10.52424]
[1777052137097,32.48,77558.16,0.0,-0.91058,8e-05,10.57907]
[1777052138103,32.48,77558.65,0.0,-0.91054,8e-05,10.58244]
[1777052143137,32.48,77559.21,0.0,-0.9105,8e-05,10.58637]
[1777052148174,32.48,77556.39,0.0,-0.91071,8e-05,10.56702]
[1777052151196,32.48,77550.82,0.0,-0.91114,8e-05,10.52861]
[1777052156229,32.48,77543.52,0.0,-0.9117,8e-05,10.47837]
[1777052159250,32.48,77537.14,0.0,-0.91219,8e-05,10.43353]
[1777052164287,32.47,77537.56,0.0,-0.91219,8e-05,10.43395]
[1777052169323,32.47,77537.93,0.0,-0.91219,8e-05,10.43394]
[1777052171337,32.47,77546.06,0.0,-0.91159,8e-05,10.48819]
[1777052172343,32.47,77547.19,0.0,-0.91151,8e-05,10.4953]
[1777052177379,32.46,77547.49,0.0,-0.91152,8e-05,10.4944]
[1777052182414,32.46,77547.67,0.0,-0.91154,8e-05,10.49262]
[1777052187455,32.45,77542.91,0.0,-0.91193,8e-05,10.45727]
[1777052188456,32.45,77537.7,0.0,-0.91233,7e-05,10.42135]
[1777052190470,32.45,77537.32,0.0,-0.91237,7e-05,10.41778]
[1777052195508,32.44,77536.91,0.0,-0.91246,7e-05,10.40864]
[1777052200539,32.44,77539.33,0.0,-0.9123,8e-05,10.42265]
[1777052205575,32.44,77543.14,0.0,-0.91202,8e-05,10.44839]
[1777052207589,32.44,77549.3,0.0,-0.91156,8e-05,10.4902]
[1777052208597,32.44,77557.17,0.0,-0.91096,8e-05,10.54397]
[1777052209605,32.44,77558.58,0.0,-0.91085,8e-05,10.55365]
[1777052212624,32.44,77568.32,0.0,-0.91011,8e-05,10.62032]
[1777052213631,32.44,77580.81,0.0,-0.90915,8e-05,10.70596]
[1777052214644,32.44,77583.93,0.0,-0.90891,8e-05,10.72725]
[1777052216651,32.44,77588.19,0.0,-0.90859,8e-05,10.75619]
[1777052221687,32.44,77589.73,0.0,-0.90848,8e-05,10.76581]
[1777052224708,32.44,77596.21,0.0,-0.90798,8e-05,10.80991]
[1777052226721,32.44,77599.21,0.0,-0.90776,8e-05,10.83012]
[1777052229746,32.44,77604.9,0.0,-0.90732,8e-05,10.86861]
[1777052231759,32.43,77599.05,0.0,-0.90778,8e-05,10.82757]
[1777052232764,32.43,77593.26,0.0,-0.90824,8e-05,10.78736]
[1777052233772,32.43,77594.08,0.0,-0.90818,8e-05,10.79282]
[1777052238807,32.43,77596.28,0.0,-0.90802,8e-05,10.80688]
[1777052243841,32.43,77606.54,0.0,-0.90723,8e-05,10.87654]
[1777052244854,32.43,77606.83,0.0,-0.90721,8e-05,10.87821]
[1777052249883,32.43,77601.45,0.0,-0.90765,8e-05,10.83945]
[1777052253939,32.42,77588.29,0.0,-0.90872,8e-05,10.74362]
[1777052255948,32.42,77582.21,0.0,-0.90919,8e-05,10.70124]
[1777052257816,32.42,77579.64,0.0,-0.90939,8e-05,10.68308]
[1777052262998,32.42,77576.13,0.0,-0.90968,8e-05,10.65789]
[1777052268033,32.42,77575.73,0.0,-0.90972,8e-05,10.65412]
[1777052273071,32.42,77574.54,0.0,-0.90982,8e-05,10.64498]
[1777052274074,32.42,77568.32,0.0,-0.9103,8e-05,10.60218]
[1777052275087,32.42,77563.59,0.0,-0.91066,8e-05,10.56969]
[1777052277095,32.42,77559.13,0.0,-0.911,8e-05,10.53908]
[1777052279117,32.42,77554.32,0.0,-0.91138,8e-05,10.50527]
[1777052282133,32.41,77548.56,0.0,-0.91183,8e-05,10.46463]
[1777052287166,32.41,77554.35,0.0,-0.91142,8e-05,10.5019]
[1777052292202,32.41,77549.5,0.0,-0.91181,8e-05,10.46643]
[1777052294215,32.4,77543.03,0.0,-0.91231,8e-05,10.42155]
[1777052297237,32.4,77548.75,0.0,-0.91189,8e-05,10.45923]
[1777052298245,32.4,77550.34,0.0,-0.91178,8e-05,10.46958]
[1777052305340,32.4,77555.84,0.0,-0.9114,8e-05,10.50349]
[1777052306351,32.39,77547.61,0.0,-0.91203,8e-05,10.44643]
[1777052311382,32.39,77539.47,0.0,-0.9127,7e-05,10.38497]
[1777052314403,32.39,77523.81,0.0,-0.91388,7e-05,10.27795]
[1777052319437,32.39,77521.98,0.0,-0.91402,7e-05,10.26456]
[1777052324472,32.39,77520.27,0.0,-0.91416,7e-05,10.25208]
[1777052328502,32.38,77531.88,0.0,-0.91331,7e-05,10.32985]
[1777052329508,32.38,77532.81,0.0,-0.91324,7e-05,10.33588]
[1777052334543,32.38,77536.66,0.0,-0.91297,7e-05,10.36044]
[1777052336557,32.38,77531.38,0.0,-0.91337,7e-05,10.32401]
[1777052338571,32.38,77530.72,0.0,-0.91343,7e-05,10.31901]
[1777052341592,32.38,77536.66,0.0,-0.91299,7e-05,10.35838]
[1777052342599,32.38,77542.85,0.0,-0.91253,8e-05,10.40007]
[1777052343606,32.38,77544.32,0.0,-0.91243,8e-05,10.40967]
[1777052348641,32.37,77541.43,0.0,-0.91267,7e-05,10.38802]
[1777052350655,32.37,77535.35,0.0,-0.91313,7e-05,10.34601]
[1777052354682,32.37,77541.98,0.0,-0.91265,7e-05,10.38954]
[1777052355689,32.37,77547.88,0.0,-0.91221,8e-05,10.42925]
[1777052356699,32.37,77547.33,0.0,-0.91226,8e-05,10.42503]
[1777052361733,32.36,77547.89,0.0,-0.91224,8e-05,10.42656]
[1777052365760,32.36,77542.24,0.0,-0.91269,7e-05,10.38625]
[1777052367774,32.36,77538.77,0.0,-0.91296,7e-05,10.36187]
[1777052372809,32.36,77539.69,0.0,-0.91294,7e-05,10.36214]
[1777052374825,32.36,77532.68,0.0,-0.91347,7e-05,10.31386]
[1777052377843,32.35,77537.91,0.0,-0.91309,7e-05,10.34835]
[1777052379863,32.35,77545.03,0.0,-0.91257,8e-05,10.39593]
[1777052382883,32.35,77539.96,0.0,-0.91296,7e-05,10.36019]
[1777052384893,32.35,77529.74,0.0,-0.91373,7e-05,10.29019]
[1777052385900,32.35,77524.33,0.0,-0.91414,7e-05,10.25333]
[1777052386907,32.35,77524.6,0.0,-0.91412,7e-05,10.25493]
[1777052390936,32.35,77510.86,0.0,-0.91514,7e-05,10.16142]
[1777052391942,32.35,77511.28,0.0,-0.91511,7e-05,10.16418]
[1777052395972,32.35,77511.08,0.0,-0.91513,7e-05,10.16268]
[1777052400001,32.35,77516.88,0.0,-0.9147,7e-05,10.20156]
[1777052402014,32.35,77522.27,0.0,-0.91431,7e-05,10.23781]
[1777052404027,32.35,77526.46,0.0,-0.914,7e-05,10.2659]
[1777052409062,32.34,77526.54,0.0,-0.914,7e-05,10.26583]
[1777052414097,32.34,77523.12,0.0,-0.91426,7e-05,10.24217]
[1777052419134,32.34,77524.55,0.0,-0.91416,7e-05,10.25144]
[1777052423160,32.34,77532.41,0.0,-0.91358,7e-05,10.30422]
[1777052426182,32.34,77536.79,0.0,-0.91326,7e-05,10.33339]
[1777052431217,32.34,77541.73,0.0,-0.91293,7e-05,10.36185]
[1777052436251,32.34,77543.17,0.0,-0.91284,7e-05,10.37042]
[1777052441287,32.34,77541.98,0.0,-0.91294,7e-05,10.36099]
[1777052446325,32.33,77549.77,0.0,-0.91237,8e-05,10.41256]
[1777052447332,32.33,77551.96,0.0,-0.91221,8e-05,10.42711]
[1777052454380,32.33,77548.34,0.0,-0.91251,8e-05,10.39974]
[1777052459414,32.32,77551.37,0.0,-0.91231,8e-05,10.41834]
[1777052464449,32.32,77554.23,0.0,-0.91212,8e-05,10.43569]
[1777052469484,32.32,77545.41,0.0,-0.91281,8e-05,10.37306]
[1777052474520,32.31,77545.57,0.0,-0.91282,8e-05,10.37233]
[1777052476538,32.31,77553.52,0.0,-0.91223,8e-05,10.42562]
[1777052477541,32.31,77559.23,0.0,-0.9118,8e-05,10.46455]
[1777052482577,32.31,77563.63,0.0,-0.91147,8e-05,10.49441]
[1777052487612,32.31,77568.31,0.0,-0.91111,8e-05,10.52617]
[1777052492649,32.31,77572.61,0.0,-0.91082,8e-05,10.55131]
[1777052494664,32.31,77577.71,0.0,-0.91043,8e-05,10.58617]
[1777052499699,32.31,77579.56,0.0,-0.91029,8e-05,10.59841]
[1777052501713,32.31,77573.18,0.0,-0.91078,8e-05,10.55447]
[1777052502720,32.31,77572.19,0.0,-0.91086,8e-05,10.54767]
[1777052507754,32.31,77571.45,0.0,-0.91092,8e-05,10.54255]
[1777052510777,32.31,77563.13,0.0,-0.91155,8e-05,10.48561]
[1777052515816,32.31,77560.74,0.0,-0.91173,8e-05,10.46964]
[1777052520847,32.31,77559.5,0.0,-0.91182,8e-05,10.46157]
[1777052525882,32.31,77552.64,0.0,-0.91233,8e-05,10.41521]
[1777052531937,32.31,77550.17,0.0,-0.91251,8e-05,10.39923]
[1777052533939,32.31,77560.5,0.0,-0.91172,8e-05,10.46991]
[1777052534945,32.31,77560.69,0.0,-0.91171,8e-05,10.47124]
[1777052539985,32.31,77559.5,0.0,-0.9118,8e-05,10.46325]
[1777052545020,32.31,77561.38,0.0,-0.91165,8e-05,10.47626]
[1777052550054,32.31,77562.03,0.0,-0.9116,8e-05,10.48083]
[1777052555089,32.31,77571.46,0.0,-0.91091,8e-05,10.54139]
[1777052560125,32.31,77571.01,0.0,-0.91095,8e-05,10.538]
[1777052562140,32.31,77577.79,0.0,-0.91043,8e-05,10.58461]
[1777052563146,32.31,77581.27,0.0,-0.91017,8e-05,10.60862]
[1777052566167,32.31,77586.93,0.0,-0.90973,8e-05,10.6477]
[1777052567174,32.31,77594.49,0.0,-0.90914,8e-05,10.69979]
[1777052568181,32.31,77600.4,0.0,-0.90869,8e-05,10.74053]
[1777052569187,32.31,77595.12,0.0,-0.9091,8e-05,10.70397]
[1777052571202,32.31,77594.49,0.0,-0.90915,8e-05,10.69951]
[1777052576236,32.31,77592.06,0.0,-0.90934,8e-05,10.68267]
[1777052581272,32.31,77594.88,0.0,-0.90912,8e-05,10.70209]
[1777052584294,32.31,77604.44,0.0,-0.90838,8e-05,10.76811]
[1777052585300,32.31,77612.05,0.0,-0.90778,8e-05,10.82071]
[1777052586306,32.31,77613.17,0.0,-0.9077,8e-05,10.82832]
[1777052591342,32.31,77613.04,0.0,-0.90772,8e-05,10.82661]
[1777052593356,32.31,77620.24,0.0,-0.90716,8e-05,10.87625]
[1777052595369,32.31,77616.35,0.0,-0.90747,8e-05,10.84878]
[1777052600405,32.31,77617.93,0.0,-0.90736,8e-05,10.85873]
[1777052603430,32.31,77612.85,0.0,-0.90776,8e-05,10.8229]
[1777052608462,32.31,77609.43,0.0,-0.90804,8e-05,10.7985]
[1777052613496,32.31,77608.11,0.0,-0.90818,8e-05,10.78463]
[1777052616518,32.31,77603.5,0.0,-0.90854,8e-05,10.75245]
[1777052619539,32.3,77595.62,0.0,-0.90915,8e-05,10.69785]
[1777052624573,32.31,77595.6,0.0,-0.90915,8e-05,10.69775]
[1777052629608,32.31,77595.19,0.0,-0.90919,8e-05,10.69492]
[1777052631623,32.3,77603.72,0.0,-0.90852,8e-05,10.75374]
[1777052636658,32.3,77604.49,0.0,-0.90847,8e-05,10.75855]
[1777052641693,32.3,77606.58,0.0,-0.90831,8e-05,10.77265]
[1777052646728,32.3,77605.72,0.0,-0.90838,8e-05,10.76627]
[1777052651762,32.3,77605.55,0.0,-0.9084,8e-05,10.76463]
[1777052655791,32.3,77615.19,0.0,-0.90766,8e-05,10.83095]
[1777052660826,32.3,77611.71,0.0,-0.90794,8e-05,10.80602]
[1777052665863,32.3,77607.49,0.0,-0.90827,8e-05,10.77619]
[1777052670901,32.3,77603.58,0.0,-0.90858,8e-05,10.74878]
[1777052675934,32.3,77610.61,0.0,-0.90807,8e-05,10.79309]
[1777052680967,32.3,77610.19,0.0,-0.90811,8e-05,10.78961]
[1777052686003,32.3,77609.94,0.0,-0.90813,8e-05,10.78728]
[1777052691037,32.29,77607.95,0.0,-0.90829,8e-05,10.77294]
[1777052696076,32.29,77605.05,0.0,-0.90853,8e-05,10.75239]
[1777052702116,32.29,77605.59,0.0,-0.90849,8e-05,10.75566]
[1777052705137,32.29,77600.45,0.0,-0.90889,8e-05,10.7199]
[1777052707160,32.29,77599.51,0.0,-0.90896,8e-05,10.71337]
[1777052708158,32.29,77605.39,0.0,-0.90851,8e-05,10.75399]
[1777052709172,32.29,77612.48,0.0,-0.90796,8e-05,10.803]
[1777052710172,32.29,77617.13,0.0,-0.90759,8e-05,10.83511]
[1777052711179,32.29,77622.56,0.0,-0.90717,8e-05,10.87262]
[1777052713213,32.29,77625.33,0.0,-0.90696,8e-05,10.89137]
[1777052714207,32.29,77647.55,0.0,-0.9052,8e-05,11.04612]
[1777052715214,32.29,77653.34,0.0,-0.90474,8e-05,11.08624]
[1777052716223,32.29,77649.65,0.0,-0.90504,8e-05,11.05991]
[1777052719243,32.29,77639.93,0.0,-0.90583,8e-05,10.99065]
[1777052721256,32.29,77634.58,0.0,-0.90626,8e-05,10.95262]
[1777052726290,32.28,77634.52,0.0,-0.90629,8e-05,10.95061]
[1777052731329,32.28,77634.79,0.0,-0.90631,8e-05,10.947]
[1777052736365,32.28,77632.0,0.0,-0.90655,8e-05,10.9262]
[1777052741399,32.28,77629.06,0.0,-0.90679,8e-05,10.90461]
[1777052742409,32.28,77620.61,0.0,-0.90746,8e-05,10.84566]
[1777052743414,32.28,77615.79,0.0,-0.90784,8e-05,10.8121]
[1777052745428,32.28,77613.73,0.0,-0.908,8e-05,10.79772]
[1777052750467,32.28,77613.47,0.0,-0.90803,8e-05,10.79568]
[1777052755502,32.28,77613.6,0.0,-0.90802,8e-05,10.79634]
[1777052761370,32.28,77612.95,0.0,-0.90807,8e-05,10.79156]
[1777052766577,32.27,77612.66,0.0,-0.9081,8e-05,10.78934]
[1777052771613,32.27,77613.27,0.0,-0.90805,8e-05,10.7934]
[1777052776648,32.27,77611.61,0.0,-0.90818,8e-05,10.78173]
[1777052781683,32.27,77611.09,0.0,-0.90822,8e-05,10.77804]
[1777052784704,32.27,77601.91,0.0,-0.90894,8e-05,10.71453]
[1777052786719,32.27,77595.88,0.0,-0.9094,8e-05,10.67311]
[1777052791754,32.28,77597.53,0.0,-0.9093,8e-05,10.68115]
[1777052796788,32.28,77598.92,0.0,-0.90918,8e-05,10.69141]
[1777052801823,32.28,77592.61,0.0,-0.90966,8e-05,10.64876]
[1777052806857,32.28,77593.7,0.0,-0.90957,8e-05,10.65713]
[1777052811895,32.28,77584.77,0.0,-0.91025,8e-05,10.59641]
[1777052817936,32.28,77586.06,0.0,-0.91014,8e-05,10.60595]
[1777052822971,32.28,77578.04,0.0,-0.91074,8e-05,10.55157]
[1777052824985,32.28,77574.73,0.0,-0.91099,8e-05,10.52929]
[1777052830026,32.29,77571.2,0.0,-0.91125,8e-05,10.50638]
[1777052835055,32.29,77571.65,0.0,-0.9112,8e-05,10.5107]
[1777052842104,32.29,77571.16,0.0,-0.91122,8e-05,10.50899]
[1777052847138,32.29,77566.62,0.0,-0.91156,8e-05,10.47854]
[1777052852174,32.29,77567.18,0.0,-0.91154,8e-05,10.47863]
[1777052854190,32.29,77561.88,0.0,-0.91194,8e-05,10.44257]
[1777052857209,32.29,77560.94,0.0,-0.91202,8e-05,10.43511]
[1777052862260,32.29,77561.34,0.0,-0.91201,8e-05,10.43608]
[1777052867278,32.28,77562.32,0.0,-0.91196,8e-05,10.441]
[1777052870300,32.29,77577.55,0.0,-0.91079,8e-05,10.54581]
[1777052871309,32.29,77585.35,0.0,-0.91019,8e-05,10.59954]
[1777052872314,32.29,77585.21,0.0,-0.9102,8e-05,10.59867]
[1777052877349,32.29,77585.36,0.0,-0.91019,8e-05,10.60018]
[1777052882390,32.29,77587.02,0.0,-0.91005,8e-05,10.61209]
[1777052886413,32.29,77592.14,0.0,-0.90966,8e-05,10.64753]
[1777052890442,32.29,77628.27,0.0,-0.90684,8e-05,10.89781]
[1777052891448,32.29,77631.81,0.0,-0.90656,8e-05,10.92194]
[1777052896482,32.28,77630.66,0.0,-0.90668,8e-05,10.91201]
[1777052900517,32.28,77641.19,0.0,-0.90586,8e-05,10.98376]
[1777052904539,32.28,77636.01,0.0,-0.9063,8e-05,10.94572]
[1777052908567,32.28,77630.71,0.0,-0.90673,8e-05,10.9071]
[1777052913603,32.27,77630.08,0.0,-0.90684,8e-05,10.89669]
[1777052918637,32.27,77627.34,0.0,-0.90707,8e-05,10.87587]
[1777052923673,32.27,77630.28,0.0,-0.90686,8e-05,10.89451]
[1777052929713,32.26,77630.02,0.0,-0.90691,8e-05,10.89051]
[1777052934750,32.26,77629.25,0.0,-0.90699,8e-05,10.88345]
[1777052939784,32.26,77631.93,0.0,-0.9068,8e-05,10.90039]
[1777052944820,32.25,77631.14,0.0,-0.90688,8e-05,10.89318]
[1777052949854,32.25,77631.73,0.0,-0.90685,8e-05,10.89555]
[1777052954889,32.25,77631.21,0.0,-0.90691,8e-05,10.89025]
[1777052959924,32.25,77631.09,0.0,-0.90694,8e-05,10.8878]
[1777052964958,32.24,77626.52,0.0,-0.90732,8e-05,10.85445]
[1777052971000,32.24,77624.52,0.0,-0.90752,8e-05,10.83499]
[1777052976036,32.24,77622.97,0.0,-0.90766,8e-05,10.82305]
[1777052981070,32.24,77619.03,0.0,-0.90798,8e-05,10.79469]
[1777052986106,32.24,77618.96,0.0,-0.908,8e-05,10.79326]
[1777052990133,32.23,77613.06,0.0,-0.90846,8e-05,10.75164]
[1777052998190,32.23,77610.09,0.0,-0.90871,8e-05,10.73017]
[1777053003228,32.23,77611.11,0.0,-0.90863,8e-05,10.73669]
[1777053008269,32.23,77623.48,0.0,-0.90767,8e-05,10.82192]
[1777053009275,32.23,77637.92,0.0,-0.90654,8e-05,10.92225]
[1777053010284,32.23,77643.9,0.0,-0.90607,8e-05,10.96363]
[1777053011287,32.23,77642.82,0.0,-0.90616,8e-05,10.95563]
[1777053016319,32.23,77640.76,0.0,-0.90635,8e-05,10.93898]
[1777053019344,32.22,77647.78,0.0,-0.9058,8e-05,10.98666]
[1777053020348,32.22,77655.24,0.0,-0.90522,8e-05,11.03838]
[1777053021380,32.22,77655.23,0.0,-0.90522,8e-05,11.0377]
[1777053022366,32.22,77668.88,0.0,-0.90413,8e-05,11.13359]
[1777053023373,32.22,77678.62,0.0,-0.90335,8e-05,11.20116]
[1777053026395,32.22,77684.46,0.0,-0.90289,8e-05,11.241]
[1777053029415,32.22,77690.46,0.0,-0.90241,8e-05,11.28231]
[1777053034450,32.21,77686.46,0.0,-0.90279,8e-05,11.2481]
[1777053036467,32.21,77679.97,0.0,-0.90334,8e-05,11.20099]
[1777053037472,32.21,77672.84,0.0,-0.90392,8e-05,11.15013]
[1777053038479,32.21,77667.92,0.0,-0.90432,8e-05,11.11497]
[1777053041499,32.21,77662.6,0.0,-0.90477,8e-05,11.07615]
[1777053045526,32.2,77657.32,0.0,-0.90521,8e-05,11.0374]
[1777053050561,32.2,77656.58,0.0,-0.90529,8e-05,11.03032]
[1777053057611,32.2,77653.64,0.0,-0.90556,8e-05,11.00721]
[1777053062652,32.19,77653.31,0.0,-0.90561,8e-05,11.00313]
[1777053065676,32.19,77646.98,0.0,-0.90612,8e-05,10.95774]
[1777053066679,32.19,77646.44,0.0,-0.90617,8e-05,10.95368]
[1777053069702,32.19,77652.34,0.0,-0.90571,8e-05,10.99416]
[1777053071718,32.19,77654.43,0.0,-0.90555,8e-05,11.00812]
[1777053076753,32.19,77654.29,0.0,-0.90558,8e-05,11.00542]
[1777053077774,32.18,77661.0,0.0,-0.90505,8e-05,11.05215]
[1777053078769,32.18,77664.66,0.0,-0.90476,8e-05,11.07746]
[1777053080789,32.18,77667.92,0.0,-0.90451,8e-05,11.09946]
[1777053085817,32.18,77664.8,0.0,-0.90479,8e-05,11.07511]
[1777053090852,32.17,77661.9,0.0,-0.90505,8e-05,11.05236]
[1777053095885,32.17,77659.46,0.0,-0.9053,8e-05,11.02893]
[1777053100920,32.17,77657.72,0.0,-0.90546,8e-05,11.01464]
[1777053105954,32.16,77662.2,0.0,-0.90513,8e-05,11.04402]
[1777053107968,32.16,77665.07,0.0,-0.90491,8e-05,11.06326]
[1777053113862,32.16,77659.85,0.0,-0.90536,8e-05,11.02366]
[1777053119047,32.15,77660.15,0.0,-0.90536,8e-05,11.02355]
[1777053124081,32.15,77657.73,0.0,-0.90558,8e-05,11.00458]
[1777053129115,32.15,77659.66,0.0,-0.90545,8e-05,11.01617]
[1777053134153,32.14,77655.03,0.0,-0.90584,8e-05,10.98169]
[1777053135158,32.14,77653.2,0.0,-0.90599,8e-05,10.96821]
[1777053138179,32.14,77659.34,0.0,-0.90552,8e-05,11.01019]
[1777053143215,32.14,77667.47,0.0,-0.90489,8e-05,11.06534]
[1777053148256,32.13,77665.92,0.0,-0.90504,8e-05,11.05229]
[1777053153284,32.13,77671.9,0.0,-0.90461,8e-05,11.08825]
[1777053154291,32.13,77676.91,0.0,-0.90421,8e-05,11.12311]
[1777053159326,32.13,77677.0,0.0,-0.90423,8e-05,11.12146]
[1777053161341,32.12,77682.05,0.0,-0.90383,8e-05,11.15616]
[1777053163354,32.12,77688.41,0.0,-0.90333,8e-05,11.20003]
[1777053168388,32.12,77687.45,0.0,-0.90344,8e-05,11.19045]
[1777053173423,32.11,77689.24,0.0,-0.90333,8e-05,11.20021]
[1777053178461,32.11,77688.92,0.0,-0.90339,8e-05,11.19497]
[1777053183497,32.1,77688.43,0.0,-0.90346,8e-05,11.18859]
[1777053188529,32.1,77681.64,0.0,-0.90405,8e-05,11.13768]
[1777053190543,32.1,77694.93,0.0,-0.90298,8e-05,11.23059]
[1777053192559,32.09,77700.75,0.0,-0.90252,8e-05,11.27048]
[1777053197593,32.09,77704.52,0.0,-0.90225,8e-05,11.29362]
[1777053204641,32.08,77708.98,0.0,-0.90195,8e-05,11.3202]
[1777053209677,32.07,77711.29,0.0,-0.90179,8e-05,11.33345]
[1777053214712,32.07,77714.91,0.0,-0.90154,8e-05,11.35378]
[1777053219746,32.07,77716.94,0.0,-0.90139,8e-05,11.36692]
[1777053224783,32.07,77719.99,0.0,-0.90115,8e-05,11.38732]
[1777053226796,32.07,77727.96,0.0,-0.9005,8e-05,11.44366]
[1777053227805,32.07,77740.06,0.0,-0.89948,8e-05,11.53036]
[1777053229817,32.07,77739.39,0.0,-0.89954,8e-05,11.52537]
[1777053234855,32.07,77737.98,0.0,-0.89967,8e-05,11.51472]
[1777053235862,32.07,77732.75,0.0,-0.90011,8e-05,11.47675]
[1777053236869,32.06,77724.66,0.0,-0.90079,8e-05,11.41844]
[1777053237876,32.06,77723.64,0.0,-0.90088,8e-05,11.41078]
[1777053242912,32.06,77724.34,0.0,-0.90084,8e-05,11.41405]
[1777053245933,32.06,77726.71,0.0,-0.90066,8e-05,11.42979]
[1777053250968,32.06,77723.37,0.0,-0.90096,8e-05,11.40391]
[1777053256007,32.05,77722.3,0.0,-0.90107,8e-05,11.3943]
[1777053261038,32.05,77721.59,0.0,-0.90114,8e-05,11.38844]
[1777053264059,32.05,77727.09,0.0,-0.90068,8e-05,11.42773]
[1777053265066,32.05,77727.68,0.0,-0.90064,8e-05,11.43188]
[1777053270104,32.05,77724.31,0.0,-0.90092,8e-05,11.40748]
[1777053275137,32.05,77721.93,0.0,-0.90115,8e-05,11.38611]
[1777053280171,32.05,77722.32,0.0,-0.90112,8e-05,11.38871]
[1777053285064,32.05,77733.07,0.0,-0.90023,8e-05,11.46541]
[1777053286224,32.05,77799.2,0.0,-0.89459,9e-05,11.94293]
[1777053287230,32.05,77812.97,0.0,-0.8934,9e-05,12.04243]
[1777053288242,32.05,77797.44,0.0,-0.89476,9e-05,11.92869]
[1777053289244,32.05,77802.48,0.0,-0.89433,9e-05,11.96508]
[1777053291283,32.05,77795.96,0.0,-0.8949,9e-05,11.91704]
[1777053292271,32.05,77777.03,0.0,-0.89653,9e-05,11.77975]
[1777053293275,32.04,77760.28,0.0,-0.89797,8e-05,11.65774]
[1777053294283,32.04,77753.29,0.0,-0.89857,8e-05,11.60717]
[1777053295290,32.04,77749.76,0.0,-0.89887,8e-05,11.58163]
[1777053299318,32.04,77754.84,0.0,-0.89845,8e-05,11.61709]
[1777053300332,32.04,77748.64,0.0,-0.89898,8e-05,11.57214]
[1777053301336,32.04,77742.88,0.0,-0.89947,8e-05,11.53047]
[1777053302340,32.04,77739.94,0.0,-0.89972,8e-05,11.50915]
[1777053306371,32.04,77735.12,0.0,-0.90013,8e-05,11.47382]
[1777053310396,32.04,77729.38,0.0,-0.90062,8e-05,11.43218]
[1777053312410,32.04,77738.18,0.0,-0.89988,8e-05,11.49496]
[1777053314424,32.04,77741.83,0.0,-0.89958,8e-05,11.5207]
[1777053316442,32.04,77750.24,0.0,-0.89888,8e-05,11.58061]
[1777053317450,32.04,77755.42,0.0,-0.89845,8e-05,11.61756]
[1777053318457,32.03,77756.8,0.0,-0.89834,8e-05,11.62712]
[1777053323495,32.03,77761.18,0.0,-0.89799,8e-05,11.65667]
[1777053328528,32.03,77758.5,0.0,-0.89824,8e-05,11.63535]
[1777053330541,32.03,77765.52,0.0,-0.89765,9e-05,11.68525]
[1777053333562,32.02,77759.14,0.0,-0.89824,8e-05,11.63382]
[1777053334570,32.02,77741.64,0.0,-0.89972,8e-05,11.50761]
[1777053335575,32.02,77739.26,0.0,-0.89992,8e-05,11.49035]
[1777053340610,32.02,77735.64,0.0,-0.90024,8e-05,11.46363]
[1777053344639,32.02,77729.95,0.0,-0.90072,8e-05,11.42229]
[1777053349676,32.02,77736.15,0.0,-0.90021,8e-05,11.46609]
[1777053354710,32.02,77732.51,0.0,-0.90052,8e-05,11.43902]
[1777053357755,32.02,77706.62,0.0,-0.90267,8e-05,11.25378]
[1777053359755,32.02,77705.46,0.0,-0.90277,8e-05,11.24549]
[1777053361771,32.02,77711.25,0.0,-0.90229,8e-05,11.2869]
[1777053362777,32.02,77718.83,0.0,-0.90166,8e-05,11.34098]
[1777053363785,32.02,77731.29,0.0,-0.90063,8e-05,11.43]
[1777053364794,32.02,77737.65,0.0,-0.9001,8e-05,11.4754]
[1777053365798,32.02,77737.2,0.0,-0.90014,8e-05,11.47193]
[1777053368819,32.02,77728.36,0.0,-0.90088,8e-05,11.40799]
[1777053370832,32.02,77726.52,0.0,-0.90104,8e-05,11.39461]
[1777053375868,32.02,77730.46,0.0,-0.90072,8e-05,11.42227]
[1777053380904,32.01,77733.49,0.0,-0.90047,8e-05,11.44329]
[1777053385940,32.01,77733.82,0.0,-0.90046,8e-05,11.44477]
[1777053388961,32.01,77752.62,0.0,-0.89888,8e-05,11.57923]
[1777053389967,32.01,77770.84,0.0,-0.89734,9e-05,11.71045]
[1777053390975,32.01,77775.84,0.0,-0.89692,9e-05,11.74624]
[1777053396015,32.01,77776.25,0.0,-0.89692,9e-05,11.74432]
[1777053401046,32.01,77780.86,0.0,-0.89654,9e-05,11.77633]
[1777053404066,32.01,77788.06,0.0,-0.89593,9e-05,11.82799]
[1777053409102,32.01,77790.41,0.0,-0.89573,9e-05,11.84464]
[1777053414136,32.01,77790.16,0.0,-0.89575,9e-05,11.84288]
[1777053419171,32.01,77792.12,0.0,-0.89559,9e-05,11.85646]
[1777053424213,32.0,77798.52,0.0,-0.89505,9e-05,11.90202]
[1777053427231,32.0,77803.13,0.0,-0.89466,9e-05,11.93436]
[1777053429290,32.0,77787.56,0.0,-0.89602,9e-05,11.82084]
[1777053430261,32.0,77788.15,0.0,-0.89596,9e-05,11.82532]
[1777053431270,32.0,77771.95,0.0,-0.89735,9e-05,11.70832]
[1777053436295,32.0,77770.9,0.0,-0.89742,9e-05,11.70224]
[1777053441343,32.01,77768.66,0.0,-0.8976,9e-05,11.6871]
[1777053444363,32.01,77775.03,0.0,-0.89704,9e-05,11.73409]
[1777053445372,32.01,77725.07,0.0,-0.90124,8e-05,11.37572]
[1777053446210,32.01,77719.15,0.0,-0.90173,8e-05,11.334]
[1777053449416,32.01,77710.87,0.0,-0.9024,8e-05,11.27628]
[1777053450416,32.01,77697.78,0.0,-0.90347,8e-05,11.18353]
[1777053456280,32.02,77698.11,0.0,-0.90343,8e-05,11.18511]
[1777053461493,32.02,77700.56,0.0,-0.90318,8e-05,11.20635]
[1777053466352,32.03,77708.97,0.0,-0.90246,8e-05,11.26893]
[1777053471563,32.03,77706.63,0.0,-0.90263,8e-05,11.25393]
[1777053476601,32.03,77705.39,0.0,-0.90272,8e-05,11.24638]
[1777053481632,32.04,77699.33,0.0,-0.9032,8e-05,11.20463]
[1777053486668,32.04,77699.99,0.0,-0.90313,8e-05,11.2106]
[1777053489689,32.04,77705.17,0.0,-0.9027,8e-05,11.24801]
[1777053494724,32.04,77708.84,0.0,-0.90239,8e-05,11.275]
[1777053499762,32.04,77691.35,0.0,-0.90381,8e-05,11.15156]
[1777053500769,32.04,77665.89,0.0,-0.90586,8e-05,10.97273]
[1777053501774,32.04,77665.68,0.0,-0.90587,8e-05,10.97182]
[1777053506810,32.05,77661.16,0.0,-0.90619,8e-05,10.94324]
[1777053509831,32.05,77654.56,0.0,-0.9067,8e-05,10.89895]
[1777053511844,32.06,77652.31,0.0,-0.90689,8e-05,10.88058]
[1777053516879,32.06,77651.11,0.0,-0.90694,8e-05,10.87591]
[1777053521914,32.07,77659.07,0.0,-0.90627,8e-05,10.93539]
[1777053522922,32.07,77658.92,0.0,-0.90627,8e-05,10.93499]
[1777053525944,32.07,77647.48,0.0,-0.90717,8e-05,10.85601]
[1777053526949,32.07,77646.99,0.0,-0.9072,8e-05,10.85294]
[1777053531986,32.07,77650.2,0.0,-0.90693,8e-05,10.87718]
[1777053539034,32.08,77648.92,0.0,-0.907,8e-05,10.87042]
[1777053544069,32.08,77647.36,0.0,-0.90711,8e-05,10.86106]
[1777053547090,32.08,77641.78,0.0,-0.90754,8e-05,10.82305]
[1777053552126,32.09,77642.86,0.0,-0.90743,8e-05,10.83241]
[1777053555147,32.09,77651.11,0.0,-0.90677,8e-05,10.89114]
[1777053556154,32.09,77655.22,0.0,-0.90644,8e-05,10.92019]
[1777053558169,32.09,77655.16,0.0,-0.90644,8e-05,10.92018]
[1777053563202,32.09,77653.91,0.0,-0.90652,8e-05,10.91248]
[1777053568237,32.09,77652.41,0.0,-0.90663,8e-05,10.90308]
[1777053573273,32.09,77659.23,0.0,-0.9061,8e-05,10.94782]
[1777053578309,32.09,77660.99,0.0,-0.90595,8e-05,10.96099]
[1777053580330,32.1,77666.42,0.0,-0.90552,8e-05,10.99945]
[1777053582341,32.1,77671.68,0.0,-0.90509,8e-05,11.03666]
[1777053584353,32.1,77666.0,0.0,-0.90554,8e-05,10.99686]
[1777053588381,32.1,77666.41,0.0,-0.90551,8e-05,11.00029]
[1777053593415,32.1,77666.92,0.0,-0.90546,8e-05,11.00456]
[1777053598449,32.1,77669.15,0.0,-0.90527,8e-05,11.02101]
[1777053603485,32.1,77666.28,0.0,-0.9055,8e-05,11.00108]
[1777053604492,32.1,77666.12,0.0,-0.90551,8e-05,11.00009]
[1777053606507,32.1,77661.37,0.0,-0.90588,8e-05,10.96721]
[1777053609535,32.1,77653.83,0.0,-0.90648,8e-05,10.91477]
[1777053614563,32.1,77641.91,0.0,-0.9074,8e-05,10.83316]
[1777053619613,32.1,77640.05,0.0,-0.90755,8e-05,10.81996]
[1777053624637,32.1,77633.35,0.0,-0.90808,8e-05,10.77309]
[1777053628664,32.1,77627.63,0.0,-0.90853,8e-05,10.73338]
[1777053630685,32.1,77627.71,0.0,-0.90852,8e-05,10.73412]
[1777053631686,32.1,77633.76,0.0,-0.90808,8e-05,10.77232]
[1777053632693,32.1,77639.92,0.0,-0.90759,8e-05,10.81528]
[1777053633700,32.1,77640.73,0.0,-0.90753,8e-05,10.82092]
[1777053638736,32.1,77641.96,0.0,-0.90743,8e-05,10.82937]
[1777053643773,32.1,77640.21,0.0,-0.90757,8e-05,10.81701]
[1777053647673,32.11,77628.93,0.0,-0.90844,8e-05,10.74024]
[1777053652837,32.11,77628.56,0.0,-0.90844,8e-05,10.74008]
[1777053654850,32.11,77626.05,0.0,-0.90862,8e-05,10.72366]
[1777053658878,32.12,77632.73,0.0,-0.90808,8e-05,10.7718]
[1777053663914,32.12,77641.2,0.0,-0.90741,8e-05,10.83132]
[1777053665928,32.12,77645.24,0.0,-0.90708,8e-05,10.86026]
[1777053670961,32.12,77645.16,0.0,-0.90707,8e-05,10.86136]
[1777053675997,32.12,77644.38,0.0,-0.90711,8e-05,10.85758]
[1777053680028,32.13,77638.73,0.0,-0.90754,8e-05,10.81957]
[1777053685061,32.13,77642.75,0.0,-0.9072,8e-05,10.84955]
[1777053690104,32.13,77644.88,0.0,-0.90701,8e-05,10.86618]
[1777053694124,32.13,77653.72,0.0,-0.90632,8e-05,10.92557]
[1777053696140,32.13,77648.23,0.0,-0.90675,8e-05,10.8876]
[1777053697146,32.14,77646.93,0.0,-0.90685,8e-05,10.87881]
[1777053702181,32.14,77649.34,0.0,-0.90664,8e-05,10.89726]
[1777053707215,32.14,77649.95,0.0,-0.90657,8e-05,10.90307]
[1777053712250,32.14,77645.21,0.0,-0.90693,8e-05,10.87149]
[1777053714265,32.14,77645.1,0.0,-0.90693,8e-05,10.87148]
[1777053719301,32.15,77647.24,0.0,-0.90674,8e-05,10.88827]
[1777053721316,32.15,77652.5,0.0,-0.90632,8e-05,10.92577]
[1777053726349,32.15,77650.97,0.0,-0.90642,8e-05,10.91661]
[1777053727356,32.15,77656.86,0.0,-0.90595,8e-05,10.95818]
[1777053728363,32.15,77658.28,0.0,-0.90583,8e-05,10.9684]
[1777053730376,32.15,77663.39,0.0,-0.90541,8e-05,11.00473]
[1777053732391,32.15,77666.72,0.0,-0.90514,8e-05,11.02848]
[1777053736419,32.15,77677.65,0.0,-0.90425,8e-05,11.10602]
[1777053737426,32.15,77676.48,0.0,-0.90435,8e-05,11.09781]
[1777053742462,32.15,77679.73,0.0,-0.90408,8e-05,11.12089]
[1777053744490,32.15,77690.43,0.0,-0.90321,8e-05,11.19644]
[1777053745486,32.15,77699.67,0.0,-0.90246,8e-05,11.26177]
[1777053746501,32.15,77705.57,0.0,-0.90197,8e-05,11.30369]
[1777053747499,32.15,77705.92,0.0,-0.90194,8e-05,11.30617]
[1777053748516,32.15,77713.54,0.0,-0.90132,8e-05,11.36032]
[1777053749522,32.15,77713.33,0.0,-0.90134,8e-05,11.3585]
[1777053754558,32.15,77709.61,0.0,-0.9017,8e-05,11.32611]
[1777053759592,32.15,77707.26,0.0,-0.90191,8e-05,11.30772]
[1777053760599,32.15,77700.7,0.0,-0.90245,8e-05,11.26084]
[1777053761606,32.15,77694.21,0.0,-0.90299,8e-05,11.21461]
[1777053762612,32.15,77691.62,0.0,-0.9032,8e-05,11.19609]
[1777053767648,32.15,77693.56,0.0,-0.90305,8e-05,11.20892]
[1777053772682,32.14,77692.64,0.0,-0.90314,8e-05,11.20149]
[1777053775703,32.14,77698.13,0.0,-0.9027,8e-05,11.23983]
[1777053780740,32.14,77696.82,0.0,-0.90282,8e-05,11.22942]
[1777053785778,32.14,77697.12,0.0,-0.90281,8e-05,11.23041]
[1777053788796,32.14,77690.36,0.0,-0.90337,8e-05,11.18184]
[1777053789803,32.14,77684.03,0.0,-0.90388,8e-05,11.13694]
[1777053790811,32.14,77682.76,0.0,-0.90399,8e-05,11.12789]
[1777053793831,32.14,77675.55,0.0,-0.90457,8e-05,11.07686]
[1777053798875,32.14,77672.93,0.0,-0.90479,8e-05,11.05841]
[1777053803902,32.14,77669.58,0.0,-0.90506,8e-05,11.03485]
[1777053808804,32.14,77662.49,0.0,-0.90563,8e-05,10.98482]
[1777053810953,32.14,77654.08,0.0,-0.9063,8e-05,10.92605]
[1777053815988,32.14,77657.47,0.0,-0.90605,8e-05,10.94638]
[1777053821031,32.14,77651.89,0.0,-0.90649,8e-05,10.90791]
[1777053826068,32.14,77655.72,0.0,-0.90618,8e-05,10.93532]
[1777053831103,32.14,77652.56,0.0,-0.90642,8e-05,10.9136]
[1777053836140,32.14,77656.17,0.0,-0.90613,8e-05,10.93932]
[1777053841174,32.14,77651.13,0.0,-0.90653,8e-05,10.90437]
[1777053843188,32.14,77645.91,0.0,-0.90694,8e-05,10.86809]
[1777053845202,32.14,77643.25,0.0,-0.90715,8e-05,10.84987]
[1777053850237,32.14,77644.44,0.0,-0.90704,8e-05,10.85912]
[1777053855273,32.15,77646.09,0.0,-0.9069,8e-05,10.87134]
[1777053856280,32.15,77639.69,0.0,-0.9074,8e-05,10.82699]
[1777053857285,32.15,77638.69,0.0,-0.90749,8e-05,10.81984]
[1777053862323,32.14,77638.95,0.0,-0.90749,8e-05,10.81978]
[1777053867355,32.14,77641.11,0.0,-0.90735,8e-05,10.83174]
[1777053872391,32.13,77643.45,0.0,-0.90723,8e-05,10.84083]
[1777053877426,32.13,77645.94,0.0,-0.90707,8e-05,10.85544]
[1777053882461,32.13,77646.15,0.0,-0.90706,8e-05,10.85592]
[1777053887495,32.13,77646.79,0.0,-0.90702,8e-05,10.85959]
[1777053892531,32.12,77648.42,0.0,-0.9069,8e-05,10.86997]
[1777053894545,32.12,77654.62,0.0,-0.90641,8e-05,10.91344]
[1777053900589,32.12,77654.72,0.0,-0.90639,8e-05,10.91492]
[1777053902602,32.12,77643.09,0.0,-0.90732,8e-05,10.83318]
[1777053903608,32.12,77637.39,0.0,-0.90777,8e-05,10.79332]
[1777053908645,32.12,77634.45,0.0,-0.90802,8e-05,10.77118]
[1777053911666,32.12,77639.84,0.0,-0.90761,8e-05,10.80769]
[1777053913678,32.12,77646.64,0.0,-0.90709,8e-05,10.85404]
[1777053917706,32.11,77650.02,0.0,-0.90685,8e-05,10.87494]
[1777053922741,32.11,77648.31,0.0,-0.907,8e-05,10.86182]
[1777053928783,32.11,77648.77,0.0,-0.90701,8e-05,10.86133]
[1777053933820,32.1,77648.83,0.0,-0.90706,8e-05,10.8552]
[1777053938853,32.1,77643.47,0.0,-0.90751,8e-05,10.81547]
[1777053943887,32.09,77641.09,0.0,-0.90773,8e-05,10.79632]
[1777053945901,32.09,77635.83,0.0,-0.90815,8e-05,10.75916]
[1777053946909,32.09,77629.61,0.0,-0.90864,8e-05,10.71549]
[1777053951944,32.09,77626.83,0.0,-0.90888,8e-05,10.69435]
[1777053953960,32.09,77617.68,0.0,-0.9096,8e-05,10.63021]
[1777053954965,32.09,77610.3,0.0,-0.91018,8e-05,10.57892]
[1777053960001,32.09,77611.73,0.0,-0.91008,8e-05,10.58795]
[1777053963027,32.08,77615.35,0.0,-0.9098,8e-05,10.61228]
[1777053968060,32.08,77612.45,0.0,-0.91004,8e-05,10.5912]
[1777053973097,32.08,77614.04,0.0,-0.90993,8e-05,10.60068]
[1777053978131,32.08,77618.21,0.0,-0.90962,8e-05,10.62853]
[1777053983179,32.08,77618.11,0.0,-0.90964,8e-05,10.62654]
[1777053988204,32.07,77615.68,0.0,-0.90985,8e-05,10.60831]
[1777053993250,32.07,77634.58,0.0,-0.90841,8e-05,10.73468]
[1777053994253,32.07,77635.17,0.0,-0.90837,8e-05,10.73806]
[1777053997274,32.07,77640.53,0.0,-0.90795,8e-05,10.77514]
[1777054000295,32.07,77643.19,0.0,-0.90776,8e-05,10.79241]
[1777054005336,32.07,77641.48,0.0,-0.90791,8e-05,10.77876]
[1777054009364,32.06,77638.92,0.0,-0.90814,8e-05,10.759]
[1777054014414,32.06,77635.5,0.0,-0.90842,8e-05,10.73376]
[1777054019431,32.06,77638.15,0.0,-0.90823,8e-05,10.7507]
[1777054024466,32.06,77641.17,0.0,-0.90802,8e-05,10.76982]
[1777054026481,32.05,77633.97,0.0,-0.90859,8e-05,10.71901]
[1777054027490,32.05,77629.82,0.0,-0.90892,8e-05,10.68988]
[1777054029501,32.05,77628.49,0.0,-0.90903,8e-05,10.68028]
[1777054034536,32.05,77631.49,0.0,-0.9088,8e-05,10.70033]
[1777054039570,32.05,77632.88,0.0,-0.9087,8e-05,10.70909]
[1777054044607,32.05,77633.67,0.0,-0.90865,8e-05,10.71401]
[1777054049640,32.05,77638.75,0.0,-0.90826,8e-05,10.74843]
[1777054054677,32.05,77638.8,0.0,-0.90829,8e-05,10.74397]
[1777054057696,32.05,77644.24,0.0,-0.90787,8e-05,10.78162]
[1777054058704,32.05,77646.53,0.0,-0.90769,8e-05,10.79716]
[1777054063739,32.04,77647.56,0.0,-0.90763,8e-05,10.803]
[1777054068776,32.04,77645.19,0.0,-0.90783,8e-05,10.78529]
[1777054073814,32.04,77645.25,0.0,-0.90783,8e-05,10.78476]
[1777054078846,32.04,77644.88,0.0,-0.90788,8e-05,10.78062]
[1777054083881,32.03,77644.52,0.0,-0.90793,8e-05,10.77671]
[1777054088916,32.03,77645.39,0.0,-0.90787,8e-05,10.78133]
[1777054093951,32.03,77646.67,0.0,-0.90779,8e-05,10.78905]
[1777054096974,32.03,77618.82,0.0,-0.90998,8e-05,10.59418]
[1777054101001,32.03,77612.27,0.0,-0.91049,8e-05,10.54882]
[1777054104022,32.03,77620.6,0.0,-0.90984,8e-05,10.60649]
[1777054106036,32.03,77628.36,0.0,-0.90924,8e-05,10.66015]
[1777054111072,32.03,77625.02,0.0,-0.90954,8e-05,10.63227]
[1777054113085,32.03,77618.83,0.0,-0.91002,8e-05,10.58919]
[1777054114092,32.03,77615.94,0.0,-0.91025,8e-05,10.5691]
[1777054119127,32.03,77613.86,0.0,-0.91041,8e-05,10.55471]
[1777054124162,32.03,77615.9,0.0,-0.91025,8e-05,10.56888]
[1777054129196,32.03,77617.68,0.0,-0.91011,8e-05,10.58108]
[1777054134232,32.03,77619.78,0.0,-0.90995,8e-05,10.59547]
[1777054139266,32.03,77621.84,0.0,-0.9098,8e-05,10.60942]
[1777054144304,32.02,77621.1,0.0,-0.90986,8e-05,10.60379]
[1777054149339,32.02,77616.31,0.0,-0.91024,8e-05,10.57026]
[1777054154374,32.02,77607.68,0.0,-0.9109,8e-05,10.51054]
[1777054158402,32.02,77601.67,0.0,-0.91136,8e-05,10.4693]
[1777054159409,32.03,77596.65,0.0,-0.91175,8e-05,10.43482]
[1777054164445,32.03,77604.5,0.0,-0.91114,8e-05,10.48959]
[1777054165452,32.03,77604.24,0.0,-0.91116,8e-05,10.48783]
[1777054170486,32.03,77605.43,0.0,-0.91106,8e-05,10.49618]
[1777054177535,32.03,77603.71,0.0,-0.91122,8e-05,10.48047]
[1777054179552,32.03,77598.47,0.0,-0.91163,8e-05,10.44441]
[1777054184585,32.03,77595.3,0.0,-0.91187,8e-05,10.42282]
[1777054189621,32.03,77603.46,0.0,-0.91124,8e-05,10.47931]
[1777054190629,32.03,77604.56,0.0,-0.91115,8e-05,10.48685]
[1777054193649,32.03,77613.77,0.0,-0.91044,8e-05,10.55027]
[1777054195667,32.03,77615.95,0.0,-0.91028,8e-05,10.56491]
[1777054200697,32.03,77611.91,0.0,-0.9106,8e-05,10.53656]
[1777054203722,32.02,77622.65,0.0,-0.90977,8e-05,10.61034]
[1777054208757,32.02,77624.39,0.0,-0.90964,8e-05,10.62164]
[1777054211783,32.02,77635.82,0.0,-0.90876,8e-05,10.70028]
[1777054216813,32.02,77640.4,0.0,-0.90842,8e-05,10.73065]
[1777054219834,32.02,77649.92,0.0,-0.90768,8e-05,10.79611]
[1777054223862,32.02,77658.73,0.0,-0.90699,8e-05,10.85648]
[1777054228898,32.02,77665.24,0.0,-0.90646,8e-05,10.90341]
[1777054233933,32.02,77663.75,0.0,-0.90659,8e-05,10.89041]
[1777054238973,32.02,77663.14,0.0,-0.90662,8e-05,10.88775]
[1777054244003,32.03,77658.88,0.0,-0.90694,8e-05,10.85957]
[1777054250051,32.03,77659.11,0.0,-0.9069,8e-05,10.86332]
[1777054256087,32.03,77657.41,0.0,-0.90701,8e-05,10.85356]
[1777054261124,32.03,77658.27,0.0,-0.90693,8e-05,10.86019]
[1777054262135,32.03,77649.71,0.0,-0.90762,8e-05,10.79976]
[1777054266157,32.03,77644.44,0.0,-0.90805,8e-05,10.76139]
[1777054271192,32.03,77644.85,0.0,-0.90804,8e-05,10.76233]
[1777054276228,32.02,77647.0,0.0,-0.90789,8e-05,10.77542]
[1777054281262,32.02,77648.16,0.0,-0.90783,8e-05,10.78156]
[1777054285289,32.02,77641.0,0.0,-0.9084,8e-05,10.73042]
[1777054288311,32.02,77639.3,0.0,-0.90855,8e-05,10.71738]
[1777054291332,32.02,77649.51,0.0,-0.90779,8e-05,10.78366]
[1777054296369,32.01,77650.84,0.0,-0.9077,8e-05,10.79116]
[1777054301403,32.01,77652.48,0.0,-0.90759,8e-05,10.80085]
[1777054306437,32.01,77651.9,0.0,-0.90766,8e-05,10.79493]
[1777054308453,32.01,77645.5,0.0,-0.90817,8e-05,10.74954]
[1777054313492,32.0,77646.02,0.0,-0.90815,8e-05,10.75166]
[1777054319534,32.0,77646.24,0.0,-0.90815,8e-05,10.75145]
[1777054324569,32.0,77648.03,0.0,-0.90803,8e-05,10.76279]
[1777054329604,32.0,77651.82,0.0,-0.90774,8e-05,10.78769]
[1777054334639,31.99,77655.47,0.0,-0.90748,8e-05,10.81109]
[1777054339679,31.99,77657.31,0.0,-0.90736,8e-05,10.82199]
[1777054344708,31.98,77657.9,0.0,-0.90733,8e-05,10.82399]
[1777054349743,31.98,77655.82,0.0,-0.90752,8e-05,10.80743]
[1777054355788,31.97,77659.98,0.0,-0.90732,8e-05,10.82382]
[1777054359822,31.96,77653.27,0.0,-0.90791,8e-05,10.77198]
[1777054360826,31.95,77648.04,0.0,-0.90841,8e-05,10.72816]
[1777054361836,31.95,77639.29,0.0,-0.9091,8e-05,10.66683]
[1777054362839,31.94,77636.21,0.0,-0.90941,8e-05,10.63967]
[1777054367876,31.93,77636.01,0.0,-0.90945,8e-05,10.63568]
[1777054372910,31.93,77637.76,0.0,-0.90935,8e-05,10.64478]
[1777054375931,31.91,77643.17,0.0,-0.90906,8e-05,10.67082]
[1777054380970,31.86,77646.16,0.0,-0.90914,8e-05,10.66389]
[1777054386007,31.85,77645.97,0.0,-0.90924,8e-05,10.65516]
[1777054391040,31.85,77647.74,0.0,-0.90914,8e-05,10.66491]
[1777054396076,31.84,77648.4,0.0,-0.90912,8e-05,10.66675]
[1777054401110,31.84,77645.84,0.0,-0.90935,8e-05,10.64617]
[1777054406146,31.83,77643.19,0.0,-0.90958,8e-05,10.6251]
[1777054410177,31.83,77635.61,0.0,-0.9102,8e-05,10.57028]
[1777054415209,31.83,77631.22,0.0,-0.9106,8e-05,10.53369]
[1777054420244,31.82,77621.82,0.0,-0.91135,8e-05,10.46581]
[1777054425282,31.82,77623.12,0.0,-0.91129,8e-05,10.47169]
[1777054430318,31.81,77617.71,0.0,-0.91175,8e-05,10.43049]
[1777054433340,31.81,77608.86,0.0,-0.91245,8e-05,10.36733]
[1777054436360,31.79,77591.36,0.0,-0.91395,8e-05,10.23241]
[1777054439380,31.78,77583.75,0.0,-0.91456,8e-05,10.17633]
[1777054442403,31.78,77573.28,0.0,-0.91537,7e-05,10.10343]
[1777054443410,31.78,77566.37,0.0,-0.91589,7e-05,10.05565]
[1777054447438,31.77,77561.27,0.0,-0.91629,7e-05,10.0187]
[1777054449452,31.77,77566.78,0.0,-0.91589,7e-05,10.05519]
[1777054452473,31.77,77572.36,0.0,-0.91549,7e-05,10.09249]
[1777054457508,31.77,77572.14,0.0,-0.91551,7e-05,10.09045]
[1777054462543,31.77,77573.9,0.0,-0.91538,7e-05,10.1018]
[1777054465563,31.77,77567.52,0.0,-0.91587,7e-05,10.05747]
[1777054469591,31.76,77574.23,0.0,-0.91539,7e-05,10.10159]
[1777054474637,31.76,77572.48,0.0,-0.91555,7e-05,10.08509]
[1777054475633,31.76,77565.77,0.0,-0.91606,7e-05,10.03877]
[1777054480669,31.76,77561.01,0.0,-0.91644,7e-05,10.004]
[1777054485704,31.75,77564.72,0.0,-0.91619,7e-05,10.02715]
[1777054489752,31.75,77548.54,0.0,-0.9174,7e-05,9.91553]
[1777054490756,31.75,77539.75,0.0,-0.91805,7e-05,9.85578]
[1777054495789,31.75,77533.21,0.0,-0.91854,7e-05,9.81075]
[1777054499819,31.75,77535.56,0.0,-0.91838,7e-05,9.82592]
[1777054502837,31.75,77529.11,0.0,-0.91885,7e-05,9.78179]
[1777054504851,31.75,77518.05,0.0,-0.91966,7e-05,9.7071]
[1777054505857,31.75,77515.45,0.0,-0.91984,7e-05,9.68961]
[1777054510892,31.75,77514.48,0.0,-0.91991,7e-05,9.68303]
[1777054515927,31.75,77505.56,0.0,-0.92056,7e-05,9.62322]
[1777054517946,31.75,77500.91,0.0,-0.92089,7e-05,9.5923]
[1777054522976,31.74,77488.01,0.0,-0.92183,7e-05,9.5042]
[1777054523987,31.74,77487.1,0.0,-0.92189,7e-05,9.49784]
[1777054528012,31.74,77494.73,0.0,-0.92137,7e-05,9.54732]
[1777054533049,31.74,77498.9,0.0,-0.92112,7e-05,9.56929]
[1777054534055,31.74,77504.41,0.0,-0.92073,7e-05,9.60565]
[1777054535063,31.74,77505.85,0.0,-0.92063,7e-05,9.6148]
[1777054538085,31.74,77499.96,0.0,-0.92105,7e-05,9.57551]
[1777054539093,31.74,77498.46,0.0,-0.92116,7e-05,9.56558]
[1777054542113,31.74,77493.28,0.0,-0.92153,7e-05,9.53046]
[1777054547148,31.73,77490.07,0.0,-0.92178,7e-05,9.50725]
[1777054551178,31.73,77495.4,0.0,-0.92142,7e-05,9.54118]
[1777054556215,31.73,77496.61,0.0,-0.92136,7e-05,9.54707]
[1777054561246,31.72,77497.17,0.0,-0.92134,7e-05,9.54865]
[1777054566281,31.72,77495.88,0.0,-0.92146,7e-05,9.53794]
[1777054568294,31.72,77491.03,0.0,-0.92181,7e-05,9.50489]
[1777054573330,31.72,77492.85,0.0,-0.9217,7e-05,9.51516]
[1777054574337,31.72,77486.6,0.0,-0.92215,7e-05,9.4733]
[1777054577358,31.71,77481.21,0.0,-0.92253,7e-05,9.43674]
[1777054582393,31.71,77482.92,0.0,-0.92243,7e-05,9.44703]
[1777054587429,31.71,77484.35,0.0,-0.92234,7e-05,9.45553]
[1777054590450,31.71,77479.83,0.0,-0.92266,7e-05,9.42506]
[1777054593470,31.71,77473.39,0.0,-0.92314,7e-05,9.37829]
[1777054596505,31.71,77449.75,0.0,-0.92478,7e-05,9.2227]
[1777054598513,31.71,77438.62,0.0,-0.92554,7e-05,9.1503]
[1777054599527,31.71,77427.15,0.0,-0.92632,7e-05,9.07595]
[1777054601535,31.71,77421.83,0.0,-0.92667,7e-05,9.04219]
[1777054606572,31.72,77420.09,0.0,-0.92677,7e-05,9.03289]
[1777054611608,31.72,77417.82,0.0,-0.9269,7e-05,9.02025]
[1777054615635,31.72,77422.94,0.0,-0.92654,7e-05,9.05491]
[1777054620672,31.72,77420.52,0.0,-0.92668,7e-05,9.04096]
[1777054622685,31.73,77413.56,0.0,-0.92714,7e-05,8.99672]
[1777054624699,31.73,77407.44,0.0,-0.92754,7e-05,8.95814]
[1777054627721,31.73,77412.97,0.0,-0.92717,7e-05,8.99424]
[1777054632755,31.73,77412.7,0.0,-0.92718,7e-05,8.9933]
[1777054637790,31.73,77413.44,0.0,-0.92713,7e-05,8.99794]
[1777054642825,31.73,77413.43,0.0,-0.92713,7e-05,8.99789]
[1777054645861,31.73,77379.12,0.0,-0.9294,7e-05,8.77793]
[1777054647861,31.74,77386.1,0.0,-0.92884,7e-05,8.83185]
[1777054649875,31.76,77369.97,0.0,-0.9298,7e-05,8.73888]
[1777054654910,31.79,77370.03,0.0,-0.92961,7e-05,8.75557]
[1777054659945,31.8,77369.4,0.0,-0.92963,7e-05,8.7533]
[1777054664980,31.8,77368.87,0.0,-0.92965,7e-05,8.7517]
[1777054670015,31.8,77367.2,0.0,-0.92974,7e-05,8.74291]
[1777054675053,31.81,77367.85,0.0,-0.92968,7e-05,8.74894]
[1777054680093,31.81,77366.52,0.0,-0.92975,7e-05,8.74238]
[1777054685131,31.81,77364.43,0.0,-0.92986,7e-05,8.73112]
[1777054686133,31.81,77374.27,0.0,-0.92921,7e-05,8.79409]
[1777054687136,31.82,77380.08,0.0,-0.9288,7e-05,8.83422]
[1777054688141,31.82,77387.01,0.0,-0.92834,7e-05,8.87877]
[1777054689149,31.82,77387.09,0.0,-0.92833,7e-05,8.87945]
[1777054694187,31.82,77388.64,0.0,-0.92822,7e-05,8.89019]
[1777054696200,31.82,77397.65,0.0,-0.92762,7e-05,8.94827]
[1777054699226,31.82,77401.99,0.0,-0.92732,7e-05,8.97685]
[1777054701236,31.82,77407.83,0.0,-0.92692,7e-05,9.01549]
[1777054703250,31.82,77400.83,0.0,-0.92738,7e-05,8.97131]
[1777054708286,31.83,77399.18,0.0,-0.92746,7e-05,8.96319]
[1777054711305,31.83,77405.42,0.0,-0.92706,7e-05,9.00091]
[1777054716344,31.83,77404.72,0.0,-0.92709,7e-05,8.99799]
[1777054721381,31.83,77404.84,0.0,-0.92709,7e-05,8.99829]
[1777054726415,31.83,77397.45,0.0,-0.92759,7e-05,8.95011]
[1777054727422,31.83,77396.59,0.0,-0.92765,7e-05,8.94453]
[1777054732458,31.83,77391.03,0.0,-0.92802,7e-05,8.90861]
[1777054736491,31.83,77385.81,0.0,-0.92836,7e-05,8.87515]
[1777054740520,31.83,77390.89,0.0,-0.92803,7e-05,8.90778]
[1777054741523,31.83,77402.06,0.0,-0.92727,7e-05,8.98044]
[1777054742530,31.83,77408.73,0.0,-0.92682,7e-05,9.02376]
[1777054745551,31.83,77413.96,0.0,-0.92646,7e-05,9.05841]
[1777054750586,31.84,77413.56,0.0,-0.92647,7e-05,9.05731]
[1777054755621,31.84,77412.5,0.0,-0.92653,7e-05,9.05197]
[1777054758642,31.84,77406.98,0.0,-0.92689,7e-05,9.01735]
[1777054763678,31.84,77406.33,0.0,-0.92691,7e-05,9.01487]
[1777054768712,31.85,77403.01,0.0,-0.92712,7e-05,8.9952]
[1777054771734,31.85,77409.56,0.0,-0.9267,7e-05,9.0345]
[1777054772740,31.85,77415.31,0.0,-0.92631,7e-05,9.07188]
[1777054774754,31.85,77426.62,0.0,-0.92554,7e-05,9.14549]
[1777054775762,31.85,77432.42,0.0,-0.92514,7e-05,9.18327]
[1777054776768,31.85,77441.16,0.0,-0.92454,7e-05,9.24025]
[1777054781802,31.85,77439.49,0.0,-0.92466,7e-05,9.2292]
[1777054786838,31.85,77438.7,0.0,-0.92471,7e-05,9.22409]
[1777054789862,31.85,77431.68,0.0,-0.92519,7e-05,9.17849]
[1777054790866,31.85,77426.15,0.0,-0.92557,7e-05,9.14267]
[1777054792881,31.85,77418.74,0.0,-0.92607,7e-05,9.09494]
[1777054793887,31.85,77411.38,0.0,-0.92656,7e-05,9.04761]
[1777054798921,31.85,77409.01,0.0,-0.9267,7e-05,9.03384]
[1777054802951,31.86,77404.39,0.0,-0.927,7e-05,9.00528]
[1777054805842,31.86,77412.19,0.0,-0.92647,7e-05,9.05652]
[1777054811009,31.86,77412.41,0.0,-0.92644,7e-05,9.05933]
[1777054816047,31.86,77416.7,0.0,-0.92613,7e-05,9.08844]
[1777054821083,31.86,77421.07,0.0,-0.92583,7e-05,9.11772]
[1777054823095,31.86,77415.52,0.0,-0.9262,7e-05,9.08224]
[1777054828130,31.87,77415.25,0.0,-0.9262,7e-05,9.08167]
[1777054831159,31.87,77409.86,0.0,-0.92659,7e-05,9.04379]
[1777054836186,31.87,77413.34,0.0,-0.92634,7e-05,9.06765]
[1777054841222,31.87,77417.4,0.0,-0.92605,7e-05,9.09521]
[1777054846261,31.87,77418.95,0.0,-0.92593,7e-05,9.10639]
[1777054847264,31.87,77425.82,0.0,-0.92546,7e-05,9.15118]
[1777054848284,31.87,77428.72,0.0,-0.92526,7e-05,9.17019]
[1777054852301,31.87,77421.11,0.0,-0.92578,7e-05,9.12131]
[1777054853321,31.88,77418.31,0.0,-0.92596,7e-05,9.10338]
[1777054858341,31.88,77419.38,0.0,-0.92588,7e-05,9.11151]
[1777054863376,31.88,77418.7,0.0,-0.92591,7e-05,9.10834]
[1777054867405,31.88,77428.28,0.0,-0.92525,7e-05,9.17145]
[1777054868411,31.88,77428.52,0.0,-0.92523,7e-05,9.17316]
[1777054873450,31.88,77433.82,0.0,-0.92486,7e-05,9.20837]
[1777054874454,31.88,77443.84,0.0,-0.92417,7e-05,9.27387]
[1777054875464,31.88,77441.3,0.0,-0.92435,7e-05,9.25726]
[1777054879490,31.88,77443.37,0.0,-0.9242,7e-05,9.27092]
[1777054880496,31.88,77452.73,0.0,-0.92356,7e-05,9.33223]
[1777054881510,31.88,77453.58,0.0,-0.9235,7e-05,9.33772]
[1777054886538,31.88,77452.17,0.0,-0.9236,7e-05,9.32799]
[1777054891574,31.88,77456.23,0.0,-0.92335,7e-05,9.35027]
[1777054896608,31.88,77458.84,0.0,-0.92318,7e-05,9.3668]
[1777054901645,31.88,77461.56,0.0,-0.923,7e-05,9.38393]
[1777054906679,31.88,77465.86,0.0,-0.92271,7e-05,9.4112]
[1777054911713,31.88,77465.83,0.0,-0.92272,7e-05,9.41002]
[1777054916754,31.87,77468.96,0.0,-0.92251,7e-05,9.42971]
[1777054921789,31.87,77470.69,0.0,-0.9224,7e-05,9.44008]
[1777054926830,31.87,77475.8,0.0,-0.92206,7e-05,9.47266]
[1777054927833,31.87,77482.46,0.0,-0.92159,7e-05,9.51644]
[1777054932868,31.87,77477.12,0.0,-0.92198,7e-05,9.47949]
[1777054937903,31.87,77475.43,0.0,-0.92211,7e-05,9.46716]
[1777054942936,31.86,77476.96,0.0,-0.92202,7e-05,9.47606]
[1777054947974,31.86,77477.33,0.0,-0.92201,7e-05,9.4773]
[1777054953006,31.86,77482.23,0.0,-0.9217,7e-05,9.50451]
[1777054954014,31.86,77489.24,0.0,-0.92121,7e-05,9.55067]
[1777054959049,31.86,77487.28,0.0,-0.92137,7e-05,9.53598]
[1777054962072,31.85,77493.24,0.0,-0.92096,7e-05,9.57451]
[1777054966097,31.85,77486.77,0.0,-0.92143,7e-05,9.53018]
[1777054971133,31.85,77483.32,0.0,-0.92169,7e-05,9.50597]
[1777054977037,31.85,77484.25,0.0,-0.92164,7e-05,9.51053]
[1777054982211,31.84,77477.93,0.0,-0.9221,7e-05,9.46749]
[1777054987247,31.84,77476.64,0.0,-0.9222,7e-05,9.45808]
[1777054992282,31.84,77478.57,0.0,-0.92207,7e-05,9.46993]
[1777054994297,31.84,77494.8,0.0,-0.92093,7e-05,9.5771]
[1777054997177,31.84,77499.84,0.0,-0.92058,7e-05,9.60954]
[1777055002352,31.84,77499.09,0.0,-0.92066,7e-05,9.60271]
[1777055007388,31.83,77495.35,0.0,-0.92094,7e-05,9.5761]
[1777055012422,31.83,77492.22,0.0,-0.92121,7e-05,9.54985]
[1777055016450,31.83,77485.1,0.0,-0.92173,7e-05,9.50148]
[1777055021485,31.83,77485.01,0.0,-0.92175,7e-05,9.49972]
[1777055023499,31.83,77491.46,0.0,-0.92129,7e-05,9.54204]
[1777055024506,31.83,77495.06,0.0,-0.92104,7e-05,9.56567]
[1777055026523,31.82,77495.91,0.0,-0.92099,7e-05,9.57061]
[1777055029542,31.82,77501.52,0.0,-0.9206,7e-05,9.60688]
[1777055030549,31.82,77508.79,0.0,-0.92008,7e-05,9.65554]
[1777055031557,31.82,77509.48,0.0,-0.92003,7e-05,9.66019]
[1777055035584,31.82,77504.12,0.0,-0.92041,7e-05,9.62445]
[1777055040622,31.82,77502.89,0.0,-0.9205,7e-05,9.61651]
[1777055045657,31.82,77503.98,0.0,-0.92043,7e-05,9.62303]
[1777055049683,31.82,77494.06,0.0,-0.92116,7e-05,9.55501]
[1777055050690,31.82,77491.58,0.0,-0.92134,7e-05,9.53813]
[1777055054718,31.82,77486.38,0.0,-0.92172,7e-05,9.50223]
[1777055058745,31.81,77499.4,0.0,-0.92081,7e-05,9.58754]
[1777055059753,31.81,77501.4,0.0,-0.92067,7e-05,9.60095]
[1777055065814,31.81,77502.92,0.0,-0.92059,7e-05,9.60814]
[1777055070833,31.81,77501.93,0.0,-0.92069,7e-05,9.59914]
[1777055073858,31.8,77506.55,0.0,-0.9204,7e-05,9.6246]
[1777055078888,31.8,77506.76,0.0,-0.92038,7e-05,9.62609]
[1777055083924,31.8,77509.19,0.0,-0.92021,7e-05,9.64239]
[1777055088959,31.8,77512.35,0.0,-0.91998,7e-05,9.66345]
[1777055093994,31.8,77513.06,0.0,-0.91993,7e-05,9.66806]
[1777055098024,31.8,77519.35,0.0,-0.91948,7e-05,9.71]
[1777055102059,31.8,77506.41,0.0,-0.92041,7e-05,9.62326]
[1777055107123,31.8,77507.18,0.0,-0.92038,7e-05,9.6267]
[1777055112155,31.8,77513.15,0.0,-0.91998,7e-05,9.66424]
[1777055115176,31.79,77506.36,0.0,-0.92048,7e-05,9.61745]
[1777055116185,31.79,77500.82,0.0,-0.92088,7e-05,9.58013]
[1777055119208,31.79,77495.7,0.0,-0.92125,7e-05,9.54507]
[1777055124240,31.79,77497.79,0.0,-0.92112,7e-05,9.55734]
[1777055129276,31.79,77496.94,0.0,-0.9212,7e-05,9.55016]
[1777055134312,31.78,77501.49,0.0,-0.92092,7e-05,9.57493]
[1777055139351,31.78,77504.59,0.0,-0.92072,7e-05,9.59375]
[1777055144383,31.78,77505.53,0.0,-0.92067,7e-05,9.5981]
[1777055148234,31.77,77512.33,0.0,-0.9202,7e-05,9.64188]
[1777055153445,31.78,77521.24,0.0,-0.91956,7e-05,9.70168]
[1777055155459,31.77,77528.63,0.0,-0.91903,7e-05,9.75112]
[1777055160494,31.77,77526.8,0.0,-0.91917,7e-05,9.73811]
[1777055164524,31.77,77518.95,0.0,-0.91974,7e-05,9.68499]
[1777055168552,31.77,77517.3,0.0,-0.91986,7e-05,9.67375]
[1777055170565,31.77,77509.87,0.0,-0.9204,7e-05,9.62395]
[1777055171572,31.77,77507.15,0.0,-0.92059,7e-05,9.60582]
[1777055176607,31.77,77508.07,0.0,-0.92052,7e-05,9.61232]
[1777055181641,31.77,77507.95,0.0,-0.92054,7e-05,9.61029]
[1777055186677,31.77,77510.93,0.0,-0.92035,7e-05,9.62801]
[1777055189697,31.77,77516.87,0.0,-0.91994,7e-05,9.6664]
[1777055194733,31.76,77517.18,0.0,-0.91997,7e-05,9.66259]
[1777055197757,31.76,77507.42,0.0,-0.92067,7e-05,9.59739]
[1777055198760,31.76,77505.52,0.0,-0.9208,7e-05,9.58483]
[1777055200775,31.76,77512.93,0.0,-0.92027,7e-05,9.6346]
[1777055202790,31.76,77519.38,0.0,-0.91981,7e-05,9.67795]
[1777055207829,31.76,77521.59,0.0,-0.91964,7e-05,9.69283]
[1777055208831,31.76,77526.68,0.0,-0.91928,7e-05,9.72702]
[1777055209839,31.76,77534.62,0.0,-0.9187,7e-05,9.78041]
[1777055210855,31.76,77534.42,0.0,-0.91872,7e-05,9.77892]
[1777055212860,31.76,77540.45,0.0,-0.91828,7e-05,9.81928]
[1777055217894,31.76,77538.18,0.0,-0.91846,7e-05,9.80292]
[1777055222929,31.76,77545.71,0.0,-0.91792,7e-05,9.85281]
[1777055223936,31.76,77548.35,0.0,-0.91773,7e-05,9.8704]
[1777055227963,31.76,77541.83,0.0,-0.91822,7e-05,9.82504]
[1777055231991,31.75,77530.41,0.0,-0.91906,7e-05,9.74695]
[1777055232999,31.75,77532.5,0.0,-0.91891,7e-05,9.76086]
[1777055235014,31.75,77525.52,0.0,-0.91942,7e-05,9.71351]
[1777055236023,31.75,77523.88,0.0,-0.91954,7e-05,9.70224]
[1777055238035,31.75,77529.42,0.0,-0.91915,7e-05,9.73918]
[1777055240052,31.75,77535.56,0.0,-0.9187,7e-05,9.7801]
[1777055243068,31.75,77525.18,0.0,-0.91946,7e-05,9.70968]
[1777055248105,31.75,77525.13,0.0,-0.91947,7e-05,9.70894]
[1777055253140,31.75,77525.91,0.0,-0.91945,7e-05,9.70987]
[1777055258175,31.75,77523.78,0.0,-0.91961,7e-05,9.69531]
[1777055263210,31.75,77524.95,0.0,-0.91952,7e-05,9.70293]
[1777055268245,31.75,77523.2,0.0,-0.91965,7e-05,9.69095]
[1777055271266,31.75,77522.52,0.0,-0.9197,7e-05,9.68628]
[1777055273280,31.75,77521.25,0.0,-0.9198,7e-05,9.67771]
[1777055276300,31.75,77515.84,0.0,-0.92019,7e-05,9.64147]
[1777055281336,31.75,77512.48,0.0,-0.92042,7e-05,9.61933]
[1777055283352,31.75,77507.22,0.0,-0.9208,7e-05,9.58437]
[1777055288385,31.75,77506.51,0.0,-0.92087,7e-05,9.57769]
[1777055293421,31.74,77508.17,0.0,-0.92077,7e-05,9.58691]
[1777055298457,31.74,77502.16,0.0,-0.92122,7e-05,9.54506]
[1777055303491,31.74,77499.91,0.0,-0.9214,7e-05,9.52853]
[1777055309357,31.73,77495.56,0.0,-0.92173,7e-05,9.49763]
[1777055314568,31.73,77513.23,0.0,-0.9205,7e-05,9.61085]
[1777055315576,31.73,77518.39,0.0,-0.92013,7e-05,9.6454]
[1777055319427,31.73,77534.42,0.0,-0.91897,7e-05,9.75283]
[1777055324643,31.73,77533.97,0.0,-0.919,7e-05,9.75036]
[1777055325650,31.73,77528.84,0.0,-0.91937,7e-05,9.7157]
[1777055330685,31.73,77519.87,0.0,-0.92003,7e-05,9.6549]
[1777055335720,31.73,77515.17,0.0,-0.92037,7e-05,9.62346]
[1777055339748,31.73,77520.45,0.0,-0.91999,7e-05,9.65875]
[1777055344786,31.73,77517.01,0.0,-0.92024,7e-05,9.63553]
[1777055349818,31.73,77516.9,0.0,-0.92025,7e-05,9.63479]
[1777055354852,31.73,77518.78,0.0,-0.92011,7e-05,9.64741]
[1777055359888,31.73,77518.45,0.0,-0.92013,7e-05,9.64522]
[1777055365930,31.73,77520.18,0.0,-0.92001,7e-05,9.65674]
[1777055371971,31.73,77518.0,0.0,-0.9202,7e-05,9.63814]
[1777055374993,31.73,77505.97,0.0,-0.92106,7e-05,9.55718]
[1777055376000,31.73,77502.6,0.0,-0.92131,7e-05,9.53432]
[1777055379020,31.73,77499.56,0.0,-0.92154,7e-05,9.51307]
[1777055384056,31.73,77501.89,0.0,-0.92139,7e-05,9.5271]
[1777055389090,31.72,77502.35,0.0,-0.92137,7e-05,9.52873]
[1777055391105,31.72,77496.01,0.0,-0.92183,7e-05,9.486]
[1777055393118,31.72,77495.77,0.0,-0.92185,7e-05,9.48399]
[1777055398155,31.72,77498.34,0.0,-0.92168,7e-05,9.49998]
[1777055402185,31.72,77505.56,0.0,-0.92117,7e-05,9.54703]
[1777055404197,31.72,77507.85,0.0,-0.92102,7e-05,9.56163]
[1777055408224,31.72,77502.73,0.0,-0.9214,7e-05,9.52588]
[1777055413260,31.71,77503.26,0.0,-0.92138,7e-05,9.52811]
[1777055416282,31.71,77494.77,0.0,-0.92199,7e-05,9.47098]
[1777055421317,31.71,77493.69,0.0,-0.92207,7e-05,9.46308]
[1777055425343,31.71,77500.58,0.0,-0.92159,7e-05,9.50813]
[1777055430389,31.71,77502.18,0.0,-0.92149,7e-05,9.51739]
[1777055431396,31.71,77507.6,0.0,-0.92113,7e-05,9.54977]
[1777055434416,31.71,77514.52,0.0,-0.92063,7e-05,9.59633]
[1777055439451,31.71,77519.1,0.0,-0.9203,7e-05,9.62727]
[1777055441465,31.71,77526.49,0.0,-0.91977,7e-05,9.67685]
[1777055446501,31.71,77527.87,0.0,-0.91967,7e-05,9.68589]
[1777055451535,31.71,77527.88,0.0,-0.91967,7e-05,9.68572]
[1777055454557,31.71,77523.45,0.0,-0.92,7e-05,9.65589]
[1777055459590,31.71,77527.79,0.0,-0.91968,7e-05,9.68504]
[1777055464628,31.71,77530.48,0.0,-0.91949,7e-05,9.70302]
[1777055466639,31.71,77536.47,0.0,-0.91905,7e-05,9.74322]
[1777055468655,31.71,77544.17,0.0,-0.91849,7e-05,9.79496]
[1777055469666,31.71,77549.95,0.0,-0.91807,7e-05,9.83384]
[1777055474696,31.71,77551.37,0.0,-0.91798,7e-05,9.84224]
[1777055480564,31.7,77559.0,0.0,-0.91743,7e-05,9.89267]
[1777055485778,31.7,77548.41,0.0,-0.91824,7e-05,9.81893]
[1777055490630,31.7,77539.35,0.0,-0.91891,7e-05,9.75655]
[1777055494841,31.7,77534.04,0.0,-0.91933,7e-05,9.71619]
[1777055495849,31.7,77527.65,0.0,-0.9198,7e-05,9.67315]
[1777055500884,31.7,77525.64,0.0,-0.91994,7e-05,9.65942]
[1777055505919,31.7,77524.76,0.0,-0.92001,7e-05,9.65331]
[1777055510955,31.7,77522.68,0.0,-0.92016,7e-05,9.63926]
[1777055515988,31.7,77525.45,0.0,-0.91996,7e-05,9.65771]
[1777055521031,31.7,77524.09,0.0,-0.92006,7e-05,9.64834]
[1777055523041,31.7,77518.0,0.0,-0.9205,7e-05,9.60744]
[1777055528081,31.7,77522.4,0.0,-0.92019,7e-05,9.63691]
[1777055530096,31.69,77537.26,0.0,-0.91911,7e-05,9.73674]
[1777055531101,31.69,77535.24,0.0,-0.91926,7e-05,9.72293]
[1777055533114,31.69,77532.14,0.0,-0.91949,7e-05,9.70176]
[1777055535128,31.69,77537.78,0.0,-0.91908,7e-05,9.73947]
[1777055537142,31.69,77542.99,0.0,-0.91871,7e-05,9.77425]
[1777055539156,31.69,77546.77,0.0,-0.91844,7e-05,9.79931]
[1777055544192,31.69,77552.12,0.0,-0.91806,7e-05,9.83411]
[1777055549228,31.69,77559.68,0.0,-0.91752,7e-05,9.88379]
[1777055551242,31.69,77562.6,0.0,-0.91734,7e-05,9.8989]
[1777055554261,31.68,77557.23,0.0,-0.91775,7e-05,9.86135]
[1777055555269,31.68,77552.22,0.0,-0.91812,7e-05,9.82706]
[1777055557282,31.68,77548.66,0.0,-0.91839,7e-05,9.80245]
[1777055562317,31.68,77547.88,0.0,-0.91846,7e-05,9.79594]
[1777055565338,31.68,77541.02,0.0,-0.91897,7e-05,9.74881]
[1777055566345,31.68,77534.24,0.0,-0.91947,7e-05,9.70289]
[1777055567351,31.68,77532.52,0.0,-0.91959,7e-05,9.69119]
[1777055569365,31.68,77531.8,0.0,-0.91965,7e-05,9.68617]
[1777055574401,31.68,77534.46,0.0,-0.91946,7e-05,9.70369]
[1777055579436,31.68,77532.5,0.0,-0.9196,7e-05,9.69009]
[1777055584471,31.68,77533.88,0.0,-0.91951,7e-05,9.69919]
[1777055589508,31.68,77528.78,0.0,-0.91988,7e-05,9.66468]
[1777055593533,31.68,77529.67,0.0,-0.91981,7e-05,9.67071]
[1777055595548,31.68,77535.05,0.0,-0.91942,7e-05,9.70685]
[1777055600583,31.68,77536.14,0.0,-0.91935,7e-05,9.71389]
[1777055604616,31.68,77541.8,0.0,-0.91894,7e-05,9.75178]
[1777055609646,31.67,77543.35,0.0,-0.91883,7e-05,9.76152]
[1777055611660,31.67,77549.34,0.0,-0.91843,7e-05,9.79772]
[1777055612668,31.67,77552.89,0.0,-0.91817,7e-05,9.82154]
[1777055614690,31.67,77559.17,0.0,-0.91771,7e-05,9.86361]
[1777055619722,31.67,77555.55,0.0,-0.918,7e-05,9.83756]
[1777055624756,31.67,77555.98,0.0,-0.91798,7e-05,9.839]
[1777055630800,31.67,77554.05,0.0,-0.91814,7e-05,9.82461]
[1777055635834,31.66,77556.06,0.0,-0.918,7e-05,9.83706]
[1777055640868,31.66,77558.07,0.0,-0.91787,7e-05,9.84947]
[1777055645903,31.66,77564.65,0.0,-0.9174,7e-05,9.89282]
[1777055647727,31.66,77572.3,0.0,-0.91683,7e-05,9.94462]
[1777055647921,31.66,77572.19,0.0,-0.91684,7e-05,9.9435]
[1777055650748,31.66,77582.34,0.0,-0.91609,7e-05,10.01212]
[1777055650944,31.66,77582.05,0.0,-0.91612,7e-05,10.00967]
[1777055654972,31.65,77576.91,0.0,-0.91653,7e-05,9.97274]
[1777055660818,31.65,77580.51,0.0,-0.91629,7e-05,9.99466]
[1777055665062,31.64,77587.09,0.0,-0.91586,8e-05,10.03331]
[1777055670098,31.63,77596.63,0.0,-0.91517,8e-05,10.09616]
[1777055671103,31.63,77596.36,0.0,-0.91523,8e-05,10.0897]
[1777055672113,31.63,77604.25,0.0,-0.91464,8e-05,10.14386]
[1777055673116,31.63,77609.08,0.0,-0.91427,8e-05,10.17695]
[1777055676137,31.63,77603.29,0.0,-0.91472,8e-05,10.13629]
[1777055678151,31.63,77593.56,0.0,-0.91547,8e-05,10.06804]
[1777055679158,31.63,77589.28,0.0,-0.9158,8e-05,10.03808]
[1777055684194,31.62,77591.64,0.0,-0.91565,8e-05,10.05159]
[1777055689229,31.62,77591.8,0.0,-0.91567,8e-05,10.04979]
[1777055694265,31.62,77589.88,0.0,-0.91585,8e-05,10.03385]
[1777055699303,31.61,77583.91,0.0,-0.91633,7e-05,9.99018]
[1777055704338,31.61,77582.63,0.0,-0.91645,7e-05,9.97894]
[1777055709399,31.6,77591.67,0.0,-0.9158,8e-05,10.03842]
[1777055710391,31.6,77601.63,0.0,-0.91505,8e-05,10.10677]
[1777055711393,31.6,77606.4,0.0,-0.91469,8e-05,10.13944]
[1777055715419,31.6,77611.7,0.0,-0.9143,8e-05,10.17503]
[1777055718440,31.59,77616.06,0.0,-0.914,8e-05,10.20168]
[1777055722467,31.59,77618.24,0.0,-0.91385,8e-05,10.21541]
[1777055724484,31.59,77609.97,0.0,-0.91452,8e-05,10.15478]
[1777055725489,31.59,77604.49,0.0,-0.91494,8e-05,10.11673]
[1777055730524,31.58,77602.3,0.0,-0.91514,8e-05,10.09835]
[1777055733545,31.58,77586.47,0.0,-0.91639,7e-05,9.98364]
[1777055734553,31.58,77583.68,0.0,-0.9166,7e-05,9.96404]
[1777055739587,31.57,77581.83,0.0,-0.91677,7e-05,9.94907]
[1777055744621,31.57,77585.24,0.0,-0.91654,7e-05,9.97019]
[1777055747643,31.56,77590.43,0.0,-0.91621,8e-05,9.99976]
[1777055752678,31.56,77590.83,0.0,-0.9162,8e-05,10.00136]
[1777055757713,31.56,77590.42,0.0,-0.91624,8e-05,9.99704]
[1777055762748,31.55,77586.93,0.0,-0.91653,7e-05,9.97083]
[1777055764761,31.55,77577.54,0.0,-0.91724,7e-05,9.90576]
[1777055765770,31.55,77578.71,0.0,-0.91716,7e-05,9.91343]
[1777055770805,31.55,77574.61,0.0,-0.91748,7e-05,9.8838]
[1777055772819,31.55,77571.88,0.0,-0.91769,7e-05,9.86465]
[1777055777854,31.54,77572.52,0.0,-0.91766,7e-05,9.86774]
[1777055778867,31.54,77578.28,0.0,-0.91723,7e-05,9.90681]
[1777055779873,31.54,77577.91,0.0,-0.91726,7e-05,9.90397]
[1777055784903,31.54,77572.74,0.0,-0.91769,7e-05,9.8645]
[1777055789940,31.53,77576.36,0.0,-0.91746,7e-05,9.88564]
[1777055791953,31.53,77586.06,0.0,-0.91678,7e-05,9.94734]
[1777055796988,31.53,77587.79,0.0,-0.91667,7e-05,9.95732]
[1777055802026,31.52,77591.06,0.0,-0.91644,8e-05,9.97786]
[1777055807060,31.52,77591.56,0.0,-0.91643,8e-05,9.97932]
[1777055810081,31.52,77584.26,0.0,-0.91699,7e-05,9.92825]
[1777055815118,31.52,77579.94,0.0,-0.91732,7e-05,9.89734]
[1777055820154,31.51,77585.15,0.0,-0.91695,7e-05,9.93169]
[1777055823174,31.51,77590.42,0.0,-0.91657,7e-05,9.96682]
[1777055828208,31.51,77592.66,0.0,-0.91642,8e-05,9.98033]
[1777055834036,31.51,77593.81,0.0,-0.91636,8e-05,9.98597]
[1777055841301,31.5,77591.27,0.0,-0.91658,7e-05,9.96597]
[1777055846335,31.5,77590.62,0.0,-0.91664,7e-05,9.95976]
[1777055851371,31.5,77587.18,0.0,-0.91695,7e-05,9.93049]
[1777055856405,31.49,77595.49,0.0,-0.91634,8e-05,9.98591]
[1777055857413,31.49,77598.01,0.0,-0.91616,8e-05,10.00282]
[1777055858420,31.49,77608.14,0.0,-0.9154,8e-05,10.07216]
[1777055859430,31.49,77607.42,0.0,-0.91545,8e-05,10.06712]
[1777055861444,31.49,77599.89,0.0,-0.91603,8e-05,10.01468]
[1777055866476,31.49,77598.0,0.0,-0.9162,8e-05,9.99934]
[1777055871513,31.48,77598.2,0.0,-0.91621,8e-05,9.99839]
[1777055877554,31.48,77598.09,0.0,-0.91625,8e-05,9.99498]
[1777055880578,31.48,77590.22,0.0,-0.91685,7e-05,9.93973]
[1777055882593,31.48,77589.31,0.0,-0.91693,7e-05,9.93283]
[1777055885662,31.48,77594.45,0.0,-0.91655,8e-05,9.96708]
[1777055887634,31.48,77632.61,0.0,-0.91365,8e-05,10.23095]
[1777055888639,31.48,77633.37,0.0,-0.91359,8e-05,10.23594]
[1777055893682,31.47,77636.91,0.0,-0.91334,8e-05,10.25915]
[1777055898717,31.47,77640.65,0.0,-0.91306,8e-05,10.28379]
[1777055903752,31.47,77639.5,0.0,-0.91314,8e-05,10.27661]
[1777055908800,31.47,77635.3,0.0,-0.91346,8e-05,10.24834]
[1777055913822,31.48,77629.15,0.0,-0.91395,8e-05,10.20269]
[1777055917851,31.47,77620.49,0.0,-0.91462,8e-05,10.1418]
[1777055918858,31.47,77624.9,0.0,-0.91428,8e-05,10.17225]
[1777055923893,31.47,77622.24,0.0,-0.9145,8e-05,10.153]
[1777055927922,31.46,77620.26,0.0,-0.91472,8e-05,10.13274]
[1777055930942,31.44,77628.32,0.0,-0.91424,8e-05,10.17662]
[1777055932957,31.43,77621.06,0.0,-0.91487,8e-05,10.11976]
[1777055936985,31.43,77618.81,0.0,-0.91505,8e-05,10.10291]
[1777055942023,31.43,77618.08,0.0,-0.91514,8e-05,10.09518]
[1777055945044,31.42,77610.29,0.0,-0.91575,8e-05,10.03975]
[1777055946052,31.42,77607.86,0.0,-0.91594,8e-05,10.02253]
[1777055951088,31.42,77607.58,0.0,-0.91599,8e-05,10.01791]
[1777055956121,31.41,77600.02,0.0,-0.91658,8e-05,9.96369]
[1777055961155,31.41,77595.11,0.0,-0.91697,7e-05,9.92823]
[1777055966190,31.41,77593.6,0.0,-0.9171,7e-05,9.91623]
[1777055970219,31.41,77586.79,0.0,-0.91762,7e-05,9.86841]
[1777055973240,31.41,77580.81,0.0,-0.9181,7e-05,9.82286]
[1777055978277,31.4,77582.45,0.0,-0.91799,7e-05,9.8332]
[1777055983313,31.4,77580.81,0.0,-0.91813,7e-05,9.82103]
[1777055988347,31.4,77576.15,0.0,-0.91848,7e-05,9.78842]
[1777055993384,31.4,77572.22,0.0,-0.91878,7e-05,9.76111]
[1777055994393,31.4,77565.34,0.0,-0.91928,7e-05,9.71429]
[1777055996182,31.4,77547.26,0.0,-0.9206,7e-05,9.59205]
[1777055998418,31.4,77545.25,0.0,-0.92074,7e-05,9.57889]
[1777056003453,31.4,77548.4,0.0,-0.9205,7e-05,9.60117]
[1777056008491,31.41,77552.73,0.0,-0.92016,7e-05,9.63276]
[1777056011512,31.41,77559.02,0.0,-0.91968,7e-05,9.67719]
[1777056014533,31.41,77565.53,0.0,-0.91919,7e-05,9.72301]
[1777056015540,31.41,77571.73,0.0,-0.91872,7e-05,9.7657]
[1777056016547,31.41,77573.39,0.0,-0.9186,7e-05,9.77744]
[1777056021584,31.42,77573.43,0.0,-0.91857,7e-05,9.77968]
[1777056024605,31.42,77585.7,0.0,-0.91765,7e-05,9.86467]
[1777056025612,31.42,77586.77,0.0,-0.91757,7e-05,9.87225]
[1777056029640,31.42,77579.4,0.0,-0.9181,7e-05,9.82286]
[1777056033667,31.42,77572.2,0.0,-0.91865,7e-05,9.77069]
[1777056035682,31.42,77570.54,0.0,-0.91878,7e-05,9.75933]
[1777056040735,31.42,77570.83,0.0,-0.91876,7e-05,9.76123]
[1777056045766,31.42,77565.51,0.0,-0.91915,7e-05,9.725]
[1777056051807,31.42,77562.97,0.0,-0.91932,7e-05,9.70907]
[1777056056842,31.43,77564.19,0.0,-0.9192,7e-05,9.71997]
[1777056061878,31.43,77563.88,0.0,-0.9192,7e-05,9.72045]
[1777056066913,31.44,77562.95,0.0,-0.91924,7e-05,9.71681]
[1777056067921,31.44,77556.8,0.0,-0.91968,7e-05,9.67563]
[1777056068927,31.44,77550.63,0.0,-0.92013,7e-05,9.634]
[1777056069934,31.44,77551.06,0.0,-0.92009,7e-05,9.63712]
[1777056074973,31.44,77546.36,0.0,-0.92042,7e-05,9.60643]
[1777056081013,31.44,77547.15,0.0,-0.92036,7e-05,9.6122]
[1777056086047,31.44,77544.72,0.0,-0.92055,7e-05,9.59462]
[1777056091082,31.44,77542.9,0.0,-0.92073,7e-05,9.57704]
[1777056096117,31.44,77543.93,0.0,-0.92067,7e-05,9.58276]
[1777056101152,31.43,77539.83,0.0,-0.92098,7e-05,9.55386]
[1777056106189,31.43,77533.38,0.0,-0.92145,7e-05,9.50929]
[1777056111222,31.43,77528.55,0.0,-0.92181,7e-05,9.47591]
[1777056116257,31.43,77525.66,0.0,-0.92203,7e-05,9.45551]
[1777056119280,31.43,77520.05,0.0,-0.92243,7e-05,9.41751]
[1777056123306,31.43,77525.85,0.0,-0.92203,7e-05,9.45583]
[1777056128341,31.43,77523.33,0.0,-0.92221,7e-05,9.43822]
[1777056132368,31.42,77530.41,0.0,-0.92171,7e-05,9.48514]
[1777056133377,31.42,77539.89,0.0,-0.92103,7e-05,9.54869]
[1777056136403,31.43,77550.18,0.0,-0.92027,7e-05,9.61979]
[1777056137404,31.43,77556.93,0.0,-0.91977,7e-05,9.66608]
[1777056142444,31.43,77555.29,0.0,-0.91986,7e-05,9.65789]
[1777056147475,31.43,77559.16,0.0,-0.91957,7e-05,9.68457]
[1777056150497,31.43,77551.9,0.0,-0.9201,7e-05,9.63576]
[1777056154524,31.43,77544.64,0.0,-0.92065,7e-05,9.58302]
[1777056159561,31.43,77540.52,0.0,-0.92096,7e-05,9.55373]
[1777056164593,31.43,77541.48,0.0,-0.92091,7e-05,9.55908]
[1777056169630,31.43,77543.19,0.0,-0.92077,7e-05,9.57151]
[1777056174664,31.43,77544.38,0.0,-0.92068,7e-05,9.58047]
[1777056178692,31.43,77538.19,0.0,-0.92112,7e-05,9.53949]
[1777056179699,31.43,77541.19,0.0,-0.9209,7e-05,9.55996]
[1777056184734,31.44,77542.41,0.0,-0.9208,7e-05,9.56934]
[1777056189770,31.44,77544.63,0.0,-0.92062,7e-05,9.58542]
[1777056191785,31.44,77529.89,0.0,-0.92168,7e-05,9.48666]
[1777056192794,31.44,77529.42,0.0,-0.92171,7e-05,9.48387]
[1777056197839,31.44,77526.51,0.0,-0.92192,7e-05,9.46406]
[1777056202861,31.44,77524.8,0.0,-0.92205,7e-05,9.45186]
[1777056207898,31.44,77527.77,0.0,-0.92185,7e-05,9.47101]
[1777056212932,31.44,77526.8,0.0,-0.92196,7e-05,9.45965]
[1777056215952,31.43,77532.98,0.0,-0.92152,7e-05,9.50055]
[1777056216960,31.43,77538.87,0.0,-0.9211,7e-05,9.53999]
[1777056218973,31.43,77541.73,0.0,-0.9209,7e-05,9.55876]
[1777056224015,31.43,77539.91,0.0,-0.92104,7e-05,9.54524]
[1777056229048,31.43,77543.49,0.0,-0.9208,7e-05,9.56825]
[1777056233075,31.43,77538.45,0.0,-0.92115,7e-05,9.53478]
[1777056238112,31.43,77541.18,0.0,-0.92094,7e-05,9.55447]
[1777056243146,31.43,77541.0,0.0,-0.92094,7e-05,9.55432]
[1777056244153,31.43,77547.88,0.0,-0.92044,7e-05,9.60095]
[1777056245160,31.43,77550.41,0.0,-0.92026,7e-05,9.6182]
[1777056248180,31.44,77561.12,0.0,-0.91947,7e-05,9.69108]
[1777056249189,31.44,77562.43,0.0,-0.91937,7e-05,9.70047]
[1777056254222,31.44,77564.01,0.0,-0.91924,7e-05,9.71271]
[1777056256238,31.44,77558.59,0.0,-0.91964,7e-05,9.676]
[1777056261271,31.44,77558.1,0.0,-0.91967,7e-05,9.67306]
[1777056263286,31.44,77563.61,0.0,-0.91926,7e-05,9.71057]
[1777056265301,31.44,77567.81,0.0,-0.91895,7e-05,9.73911]
[1777056270334,31.44,77569.28,0.0,-0.91885,7e-05,9.74897]
[1777056275370,31.44,77570.03,0.0,-0.91882,7e-05,9.74989]
[1777056280406,31.44,77570.51,0.0,-0.91879,7e-05,9.75291]
[1777056285439,31.44,77570.55,0.0,-0.91879,7e-05,9.753]
[1777056289470,31.44,77579.68,0.0,-0.91812,7e-05,9.8149]
[1777056294504,31.44,77579.48,0.0,-0.91814,7e-05,9.81282]
[1777056299539,31.44,77579.99,0.0,-0.91811,7e-05,9.81556]
[1777056304575,31.43,77579.06,0.0,-0.91819,7e-05,9.80842]
[1777056309611,31.43,77583.68,0.0,-0.91786,7e-05,9.83905]
[1777056315654,31.43,77583.32,0.0,-0.91789,7e-05,9.83549]
[1777056320689,31.43,77587.08,0.0,-0.91762,7e-05,9.86029]
[1777056325723,31.43,77589.71,0.0,-0.91744,7e-05,9.87701]
[1777056330759,31.43,77586.51,0.0,-0.91769,7e-05,9.85393]
[1777056335797,31.42,77582.24,0.0,-0.91805,7e-05,9.81963]
[1777056336803,31.42,77576.62,0.0,-0.91847,7e-05,9.78107]
[1777056338592,31.42,77568.01,0.0,-0.91911,7e-05,9.72219]
[1777056339823,31.42,77562.54,0.0,-0.91951,7e-05,9.68498]
[1777056340831,31.42,77563.16,0.0,-0.91947,7e-05,9.68921]
[1777056342843,31.42,77557.0,0.0,-0.91992,7e-05,9.64746]
[1777056343849,31.42,77551.88,0.0,-0.92029,7e-05,9.61289]
[1777056344857,31.42,77551.71,0.0,-0.9203,7e-05,9.61187]
[1777056349894,31.42,77550.97,0.0,-0.92035,7e-05,9.60763]
[1777056354927,31.43,77551.64,0.0,-0.92029,7e-05,9.61296]
[1777056359961,31.43,77552.83,0.0,-0.92019,7e-05,9.62171]
[1777056360969,31.43,77558.9,0.0,-0.91975,7e-05,9.66295]
[1777056362983,31.43,77565.53,0.0,-0.91927,7e-05,9.707]
[1777056363989,31.43,77572.1,0.0,-0.91879,7e-05,9.7517]
[1777056364997,31.43,77576.87,0.0,-0.91844,7e-05,9.78415]
[1777056368023,31.43,77585.59,0.0,-0.91779,7e-05,9.84429]
[1777056372054,31.43,77596.32,0.0,-0.91697,7e-05,9.91887]
[1777056373059,31.43,77599.02,0.0,-0.91677,8e-05,9.93758]
[1777056374065,31.43,77604.82,0.0,-0.91633,8e-05,9.97761]
[1777056375073,31.43,77608.56,0.0,-0.91605,8e-05,10.00346]
[1777056380116,31.43,77606.68,0.0,-0.91619,8e-05,9.99079]
[1777056385145,31.43,77597.38,0.0,-0.9169,8e-05,9.92579]
[1777056386150,31.43,77598.09,0.0,-0.91685,8e-05,9.93036]
[1777056391186,31.42,77594.84,0.0,-0.91714,7e-05,9.90258]
[1777056395216,31.42,77589.47,0.0,-0.91755,7e-05,9.86477]
[1777056400251,31.42,77594.01,0.0,-0.91723,7e-05,9.89442]
[1777056401257,31.42,77595.84,0.0,-0.91709,7e-05,9.90674]
[1777056406293,31.42,77594.44,0.0,-0.91721,7e-05,9.8959]
[1777056411341,31.41,77600.45,0.0,-0.91679,8e-05,9.93448]
[1777056412412,31.41,77604.2,0.0,-0.91651,8e-05,9.95999]
[1777056414348,31.41,77609.28,0.0,-0.91612,8e-05,9.99524]
[1777056419383,31.41,77610.25,0.0,-0.91605,8e-05,10.00235]
[1777056424419,31.41,77605.32,0.0,-0.91643,8e-05,9.96691]
[1777056429453,31.41,77606.98,0.0,-0.91633,8e-05,9.97663]
[1777056434487,31.41,77609.3,0.0,-0.91617,8e-05,9.99087]
[1777056439523,31.4,77609.25,0.0,-0.9162,8e-05,9.98869]
[1777056444557,31.4,77605.27,0.0,-0.91652,8e-05,9.95951]
[1777056449592,31.4,77610.59,0.0,-0.91613,8e-05,9.99449]
[1777056454628,31.39,77607.9,0.0,-0.91639,8e-05,9.96971]
[1777056459666,31.39,77612.03,0.0,-0.9161,8e-05,9.99633]
[1777056462684,31.39,77618.96,0.0,-0.91558,8e-05,10.0433]
[1777056463691,31.39,77610.82,0.0,-0.91621,8e-05,9.98621]
[1777056468726,31.39,77606.26,0.0,-0.91658,8e-05,9.95297]
[1777056474768,31.38,77607.61,0.0,-0.9165,8e-05,9.96012]
[1777056479805,31.38,77608.59,0.0,-0.91644,8e-05,9.96506]
[1777056484840,31.38,77609.42,0.0,-0.9164,8e-05,9.96893]
[1777056489874,31.37,77606.3,0.0,-0.91666,8e-05,9.94561]
[1777056494910,31.37,77610.26,0.0,-0.91638,8e-05,9.97107]
[1777056499945,31.37,77609.93,0.0,-0.91643,8e-05,9.96693]
[1777056504986,31.36,77607.94,0.0,-0.9166,8e-05,9.95148]
[1777056509792,31.36,77602.31,0.0,-0.91707,8e-05,9.90814]
[1777056512035,31.36,77595.14,0.0,-0.91764,7e-05,9.85438]
[1777056517070,31.35,77589.39,0.0,-0.9181,7e-05,9.81235]
[1777056518079,31.35,77580.85,0.0,-0.91874,7e-05,9.75328]
[1777056519084,31.35,77581.25,0.0,-0.91872,7e-05,9.75542]
[1777056524121,31.34,77584.67,0.0,-0.9185,7e-05,9.77581]
[1777056525128,31.34,77590.54,0.0,-0.91807,7e-05,9.81537]
[1777056526133,31.34,77592.73,0.0,-0.9179,7e-05,9.83071]
[1777056531168,31.44,77594.73,0.0,-0.91709,7e-05,9.90429]
[1777056536204,31.5,77596.49,0.0,-0.91655,8e-05,9.95276]
[1777056541239,31.55,77600.26,0.0,-0.91595,8e-05,10.00715]
[1777056543253,31.56,77606.95,0.0,-0.91533,8e-05,10.06329]
[1777056546274,31.58,77612.02,0.0,-0.9148,8e-05,10.11088]
[1777056551309,31.61,77611.5,0.0,-0.91463,8e-05,10.12587]
[1777056556345,31.64,77603.97,0.0,-0.915,8e-05,10.09187]
[1777056557350,31.65,77600.68,0.0,-0.91521,8e-05,10.07331]
[1777056562386,31.68,77599.25,0.0,-0.91508,8e-05,10.08449]
[1777056567421,31.69,77597.77,0.0,-0.91517,8e-05,10.07641]
[1777056572455,31.7,77599.09,0.0,-0.91503,8e-05,10.08733]
[1777056577491,31.7,77598.37,0.0,-0.91506,8e-05,10.0844]
[1777056581521,31.72,77581.92,0.0,-0.91616,7e-05,9.98445]
[1777056582525,31.73,77576.6,0.0,-0.9165,7e-05,9.95357]
[1777056584544,31.75,77576.06,0.0,-0.91641,7e-05,9.96141]
[1777056589574,31.79,77574.14,0.0,-0.91624,7e-05,9.97585]
[1777056594615,31.83,77572.51,0.0,-0.91609,7e-05,9.98918]
[1777056598642,31.87,77567.46,0.0,-0.91626,7e-05,9.9736]
[1777056600700,31.88,77561.81,0.0,-0.91658,7e-05,9.94446]
[1777056602676,31.9,77557.54,0.0,-0.91678,7e-05,9.92534]
[1777056604690,31.91,77549.62,0.0,-0.91726,7e-05,9.88171]
[1777056605696,31.91,77547.09,0.0,-0.91744,7e-05,9.86519]
[1777056608719,31.92,77553.76,0.0,-0.91693,7e-05,9.912]
[1777056609726,31.93,77558.14,0.0,-0.91655,7e-05,9.94664]
[1777056611740,31.93,77558.32,0.0,-0.91652,7e-05,9.94873]
[1777056616774,31.94,77560.77,0.0,-0.91624,7e-05,9.97488]
[1777056622816,31.98,77562.77,0.0,-0.91586,7e-05,10.00875]
[1777056627851,31.98,77562.05,0.0,-0.91587,7e-05,10.00818]
[1777056632886,31.99,77562.93,0.0,-0.91581,7e-05,10.01164]
[1777056637921,31.99,77563.24,0.0,-0.91575,7e-05,10.01764]
[1777056642958,31.99,77562.35,0.0,-0.91581,7e-05,10.01202]
[1777056648002,31.99,77561.4,0.0,-0.91589,7e-05,10.00455]
[1777056653028,31.99,77560.92,0.0,-0.91594,7e-05,10.00028]
[1777056658063,31.99,77558.47,0.0,-0.91613,7e-05,9.98276]
[1777056662092,31.99,77551.4,0.0,-0.91666,7e-05,9.93426]
[1777056663097,31.99,77547.1,0.0,-0.91698,7e-05,9.90512]
[1777056667131,31.99,77553.31,0.0,-0.91652,7e-05,9.94676]
[1777056669141,31.99,77554.57,0.0,-0.91643,7e-05,9.955]
[1777056674175,31.98,77558.69,0.0,-0.91614,7e-05,9.98208]
[1777056679212,31.98,77560.36,0.0,-0.91602,7e-05,9.99251]
[1777056680996,31.98,77566.48,0.0,-0.91557,7e-05,10.03364]
[1777056686261,31.98,77565.79,0.0,-0.91564,7e-05,10.0278]
[1777056691296,31.97,77566.85,0.0,-0.91567,7e-05,10.02393]
[1777056696331,31.96,77560.74,0.0,-0.91615,7e-05,9.97953]
[1777056702373,31.96,77558.88,0.0,-0.9163,7e-05,9.96608]
[1777056707409,31.96,77560.31,0.0,-0.91621,7e-05,9.97479]
[1777056712443,31.96,77559.89,0.0,-0.91625,7e-05,9.9711]
[1777056717479,31.96,77563.78,0.0,-0.91597,7e-05,9.99651]
[1777056721506,31.96,77573.05,0.0,-0.91528,7e-05,10.05902]
[1777056726542,31.96,77578.29,0.0,-0.91488,8e-05,10.09552]
[1777056727549,31.96,77591.22,0.0,-0.9139,8e-05,10.18384]
[1777056732585,31.96,77591.34,0.0,-0.91387,8e-05,10.18697]
[1777056737619,31.97,77594.63,0.0,-0.91359,8e-05,10.21185]
[1777056742653,31.97,77595.44,0.0,-0.9135,8e-05,10.21966]
[1777056747689,31.97,77595.05,0.0,-0.91351,8e-05,10.21927]
[1777056752724,31.98,77592.34,0.0,-0.91371,8e-05,10.19906]
[1777056757759,31.98,77595.44,0.0,-0.91345,8e-05,10.2226]
[1777056759774,31.98,77590.18,0.0,-0.91384,8e-05,10.18755]
[1777056764809,31.99,77592.99,0.0,-0.9136,8e-05,10.20926]
[1777056769844,31.99,77587.66,0.0,-0.91398,8e-05,10.17532]
[1777056771858,31.99,77587.28,0.0,-0.91399,8e-05,10.17383]
[1777056774879,32.0,77595.0,0.0,-0.91339,8e-05,10.22826]
[1777056777900,32.0,77597.13,0.0,-0.91321,8e-05,10.24424]
[1777056782935,32.0,77596.04,0.0,-0.91329,8e-05,10.23721]
[1777056785970,32.0,77589.82,0.0,-0.91376,8e-05,10.19472]
[1777056787969,32.0,77585.94,0.0,-0.91405,8e-05,10.16842]
[1777056793005,32.0,77579.32,0.0,-0.91454,8e-05,10.12399]
[1777056794013,32.0,77574.33,0.0,-0.91492,8e-05,10.09023]
[1777056799049,32.0,77576.41,0.0,-0.91474,8e-05,10.10572]
[1777056804083,32.0,77581.69,0.0,-0.91436,8e-05,10.14046]
[1777056809117,32.0,77588.44,0.0,-0.91387,8e-05,10.18523]
[1777056811131,32.0,77590.6,0.0,-0.91374,8e-05,10.19532]
[1777056814152,32.0,77581.68,0.0,-0.91442,8e-05,10.13347]
[1777056816166,32.0,77577.73,0.0,-0.91473,8e-05,10.1061]
[1777056821981,31.99,77580.47,0.0,-0.91454,8e-05,10.12349]
[1777056826250,31.99,77572.94,0.0,-0.91511,8e-05,10.07124]
[1777056832052,31.99,77571.94,0.0,-0.91519,7e-05,10.06453]
[1777056835314,31.99,77566.39,0.0,-0.91559,7e-05,10.02751]
[1777056840349,31.99,77562.02,0.0,-0.91592,7e-05,9.99755]
[1777056845388,31.99,77565.52,0.0,-0.91567,7e-05,10.02043]
[1777056850420,31.99,77567.88,0.0,-0.91549,7e-05,10.0374]
[1777056855454,31.99,77570.18,0.0,-0.9153,7e-05,10.05396]
[1777056860491,32.0,77575.39,0.0,-0.9149,8e-05,10.0903]
[1777056865525,32.0,77578.0,0.0,-0.91469,8e-05,10.10917]
[1777056870561,32.0,77577.51,0.0,-0.91472,8e-05,10.10684]
[1777056874589,32.0,77567.84,0.0,-0.91547,7e-05,10.03764]
[1777056875596,32.0,77573.94,0.0,-0.91501,8e-05,10.07886]
[1777056877611,32.0,77579.88,0.0,-0.91457,8e-05,10.1192]
[1777056882646,32.0,77580.94,0.0,-0.9145,8e-05,10.12532]
[1777056887680,32.0,77578.59,0.0,-0.91468,8e-05,10.10917]
[1777056892715,32.0,77579.51,0.0,-0.91459,8e-05,10.11727]
[1777056897749,32.01,77580.0,0.0,-0.91452,8e-05,10.12379]
[1777056902785,32.01,77576.89,0.0,-0.91471,8e-05,10.10581]
[1777056908829,32.01,77575.81,0.0,-0.91478,8e-05,10.0999]
[1777056913862,32.02,77579.65,0.0,-0.91448,8e-05,10.12722]
[1777056918896,32.02,77579.82,0.0,-0.91445,8e-05,10.12941]
[1777056923932,32.02,77580.05,0.0,-0.91442,8e-05,10.13203]
[1777056929974,32.02,77579.63,0.0,-0.91444,8e-05,10.13045]
[1777056936020,32.02,77578.46,0.0,-0.91454,8e-05,10.11979]
[1777056941054,32.02,77578.59,0.0,-0.91452,8e-05,10.12183]
[1777056946090,32.03,77578.75,0.0,-0.91449,8e-05,10.12409]
[1777056951124,32.03,77580.16,0.0,-0.91438,8e-05,10.13484]
[1777056956159,32.03,77580.44,0.0,-0.91434,8e-05,10.13783]
[1777056960188,32.03,77591.02,0.0,-0.91353,8e-05,10.21088]
[1777056961193,32.03,77594.26,0.0,-0.91328,8e-05,10.23314]
[1777056964216,32.03,77596.91,0.0,-0.91308,8e-05,10.25188]
[1777056969250,32.03,77592.78,0.0,-0.91339,8e-05,10.22374]
[1777056975293,32.03,77590.73,0.0,-0.91354,8e-05,10.20998]
[1777056980328,32.03,77590.11,0.0,-0.91359,8e-05,10.2059]
[1777056983350,32.03,77582.8,0.0,-0.91414,8e-05,10.15611]
[1777056989391,32.03,77584.43,0.0,-0.91401,8e-05,10.16772]
[1777056994425,32.04,77582.99,0.0,-0.91415,8e-05,10.15422]
[1777057003278,32.04,77583.29,0.0,-0.91411,8e-05,10.15708]
[1777057008527,32.04,77587.18,0.0,-0.91381,8e-05,10.18444]
[1777057013561,32.04,77585.1,0.0,-0.91396,8e-05,10.17105]
[1777057018602,32.04,77583.97,0.0,-0.91404,8e-05,10.16361]
[1777057023637,32.04,77580.29,0.0,-0.91431,8e-05,10.13891]
[1777057028673,32.04,77579.46,0.0,-0.91437,8e-05,10.13381]
[1777057030687,32.04,77571.76,0.0,-0.91495,8e-05,10.08166]
[1777057031695,32.04,77568.88,0.0,-0.91516,7e-05,10.06228]
[1777057035722,32.04,77562.22,0.0,-0.91565,7e-05,10.01823]
[1777057039749,32.05,77556.73,0.0,-0.91604,7e-05,9.98201]
[1777057044785,32.04,77554.31,0.0,-0.91623,7e-05,9.96504]
[1777057049820,32.04,77553.18,0.0,-0.91633,7e-05,9.95636]
[1777057055861,32.04,77551.8,0.0,-0.91647,7e-05,9.9418]
[1777057060899,32.04,77553.87,0.0,-0.91633,7e-05,9.95469]
[1777057065932,32.04,77555.26,0.0,-0.91624,7e-05,9.96283]
[1777057070967,32.03,77557.08,0.0,-0.91612,7e-05,9.97376]
[1777057076002,32.03,77556.86,0.0,-0.91615,7e-05,9.97084]
[1777057081039,32.03,77559.9,0.0,-0.91594,7e-05,9.9901]
[1777057083052,32.03,77564.56,0.0,-0.9156,7e-05,10.02105]
[1777057085070,32.03,77566.27,0.0,-0.91548,7e-05,10.03194]
[1777057090104,32.03,77566.51,0.0,-0.91548,7e-05,10.03189]
[1777057095137,32.02,77566.77,0.0,-0.91548,7e-05,10.03207]
[1777057099164,32.02,77571.99,0.0,-0.91511,7e-05,10.06624]
[1777057102185,32.02,77579.62,0.0,-0.91453,8e-05,10.11852]
[1777057104199,32.02,77582.89,0.0,-0.91428,8e-05,10.14091]
[1777057109235,32.02,77580.32,0.0,-0.91447,8e-05,10.12366]
[1777057114269,32.02,77578.05,0.0,-0.91467,8e-05,10.1046]
[1777057119305,32.02,77578.13,0.0,-0.91465,8e-05,10.10565]
[1777057124341,32.02,77576.57,0.0,-0.91477,8e-05,10.09565]
[1777057129377,32.03,77577.99,0.0,-0.91465,8e-05,10.10597]
[1777057134408,32.03,77581.04,0.0,-0.91441,8e-05,10.12733]
[1777057139443,32.03,77580.15,0.0,-0.91448,8e-05,10.12174]
[1777057144484,32.03,77577.79,0.0,-0.91465,8e-05,10.10624]
[1777057149516,32.03,77577.27,0.0,-0.91468,8e-05,10.10337]
[1777057154552,32.03,77578.55,0.0,-0.91458,8e-05,10.11277]
[1777057160597,32.03,77579.88,0.0,-0.91447,8e-05,10.12245]
[1777057165634,32.03,77583.64,0.0,-0.91418,8e-05,10.14855]
[1777057167648,32.03,77583.42,0.0,-0.91419,8e-05,10.14712]
[1777057172683,32.03,77583.71,0.0,-0.9142,8e-05,10.14527]
[1777057174482,32.03,77593.29,0.0,-0.91347,8e-05,10.21108]
[1777057178725,32.03,77604.84,0.0,-0.91259,8e-05,10.28989]
[1777057179731,32.03,77606.86,0.0,-0.91244,8e-05,10.30356]
[1777057181745,32.03,77610.03,0.0,-0.9122,8e-05,10.32485]
[1777057186781,32.03,77609.47,0.0,-0.91226,8e-05,10.31976]
[1777057191816,32.03,77604.85,0.0,-0.91263,8e-05,10.28686]
[1777057196851,32.03,77603.71,0.0,-0.91273,8e-05,10.27789]
[1777057201891,32.02,77615.01,0.0,-0.91187,8e-05,10.35477]
[1777057202898,32.02,77632.79,0.0,-0.91049,8e-05,10.47722]
[1777057203906,32.02,77645.9,0.0,-0.90952,8e-05,10.56351]
[1777057204912,32.02,77645.76,0.0,-0.90953,8e-05,10.56239]
[1777057209947,32.01,77649.42,0.0,-0.90925,8e-05,10.58711]
[1777057211961,32.01,77654.74,0.0,-0.90884,8e-05,10.62355]
[1777057216995,32.01,77654.22,0.0,-0.90889,8e-05,10.61882]
[1777057222032,32.01,77658.64,0.0,-0.90856,8e-05,10.64851]
[1777057227066,32.01,77657.29,0.0,-0.90868,8e-05,10.63792]
[1777057232102,32.01,77657.13,0.0,-0.90873,8e-05,10.63162]
[1777057237136,32.0,77660.86,0.0,-0.90845,8e-05,10.65656]
[1777057240159,32.0,77670.83,0.0,-0.90767,8e-05,10.7255]
[1777057241172,32.0,77674.05,0.0,-0.90741,8e-05,10.74771]
[1777057243180,32.0,77679.63,0.0,-0.90697,8e-05,10.78607]
[1777057248214,32.0,77680.3,0.0,-0.90695,8e-05,10.78867]
[1777057253249,32.0,77685.35,0.0,-0.90654,8e-05,10.82411]
[1777057258284,32.0,77680.71,0.0,-0.90692,8e-05,10.79125]
[1777057261306,32.0,77679.88,0.0,-0.907,8e-05,10.78405]
[1777057263321,31.99,77684.43,0.0,-0.90664,8e-05,10.81503]
[1777057264326,31.99,77691.61,0.0,-0.90607,8e-05,10.86547]
[1777057265333,31.99,77696.67,0.0,-0.90566,8e-05,10.90098]
[1777057269360,31.99,77695.49,0.0,-0.90576,8e-05,10.89193]
[1777057274395,31.99,77694.0,0.0,-0.90589,8e-05,10.88054]
[1777057279432,31.99,77693.26,0.0,-0.90598,8e-05,10.87265]
[1777057283461,31.98,77698.36,0.0,-0.9056,8e-05,10.9061]
[1777057288496,31.98,77698.27,0.0,-0.90565,8e-05,10.90215]
[1777057293529,31.97,77697.81,0.0,-0.90575,8e-05,10.89139]
[1777057298563,31.96,77695.26,0.0,-0.906,8e-05,10.87001]
[1777057303599,31.94,77695.91,0.0,-0.90613,8e-05,10.85953]
[1777057308634,31.93,77696.25,0.0,-0.90614,8e-05,10.85871]
[1777057310648,31.93,77701.67,0.0,-0.90571,8e-05,10.89564]
[1777057312662,31.93,77704.79,0.0,-0.90547,8e-05,10.91624]
[1777057315682,31.93,77715.11,0.0,-0.90466,8e-05,10.98706]
[1777057316690,31.92,77722.14,0.0,-0.90409,8e-05,11.0361]
[1777057317697,31.91,77724.04,0.0,-0.90404,8e-05,11.04075]
[1777057320718,31.88,77714.23,0.0,-0.90506,8e-05,10.95301]
[1777057321725,31.88,77705.55,0.0,-0.90577,8e-05,10.89082]
[1777057322735,31.87,77705.55,0.0,-0.90585,8e-05,10.88443]
[1777057323772,31.86,77711.16,0.0,-0.90546,8e-05,10.91801]
[1777057325549,31.85,77714.28,0.0,-0.90529,8e-05,10.93293]
[1777057330792,31.84,77718.28,0.0,-0.90501,8e-05,10.95798]
[1777057333818,31.83,77729.61,0.0,-0.90417,8e-05,11.03019]
[1777057335619,31.82,77725.89,0.0,-0.9045,8e-05,11.00222]
[1777057337844,31.81,77738.68,0.0,-0.90353,8e-05,11.08573]
[1777057338849,31.8,77736.97,0.0,-0.90377,8e-05,11.06555]
[1777057341869,31.79,77733.54,0.0,-0.90408,8e-05,11.03887]
[1777057346909,31.79,77734.42,0.0,-0.90405,8e-05,11.04157]
[1777057351943,31.78,77733.92,0.0,-0.90416,8e-05,11.03033]
[1777057356975,31.78,77734.44,0.0,-0.90416,8e-05,11.03068]
[1777057359995,31.77,77741.56,0.0,-0.90359,8e-05,11.07947]
[1777057365029,31.77,77740.98,0.0,-0.90368,8e-05,11.07186]
[1777057370069,31.76,77741.56,0.0,-0.90367,8e-05,11.07268]
[1777057374093,31.76,77736.04,0.0,-0.90417,8e-05,11.03012]
[1777057379128,31.75,77736.48,0.0,-0.90417,8e-05,11.03038]
[1777057382149,31.75,77741.82,0.0,-0.90374,8e-05,11.06675]
[1777057385176,31.75,77748.07,0.0,-0.90325,8e-05,11.10952]
[1777057390205,31.74,77746.35,0.0,-0.90343,8e-05,11.09396]
[1777057395243,31.74,77740.61,0.0,-0.90394,8e-05,11.0499]
[1777057398266,31.73,77734.17,0.0,-0.90449,8e-05,11.00231]
[1777057402291,31.72,77726.99,0.0,-0.90521,8e-05,10.94047]
[1777057404306,31.71,77723.26,0.0,-0.90552,8e-05,10.9131]
[1777057406320,31.71,77718.0,0.0,-0.90596,8e-05,10.87497]
[1777057411356,31.71,77713.88,0.0,-0.90635,8e-05,10.83993]
[1777057416391,31.71,77711.45,0.0,-0.90657,8e-05,10.821]
[1777057421428,31.71,77711.63,0.0,-0.90657,8e-05,10.8205]
[1777057425453,31.69,77701.53,0.0,-0.9075,8e-05,10.73983]
[1777057426460,31.69,77702.3,0.0,-0.90744,8e-05,10.74457]
[1777057431498,31.67,77701.14,0.0,-0.90765,8e-05,10.7268]
[1777057436531,31.64,77698.16,0.0,-0.90813,8e-05,10.68529]
[1777057438558,31.63,77684.21,0.0,-0.90932,8e-05,10.58037]
[1777057439552,31.63,77686.65,0.0,-0.90913,8e-05,10.59709]
[1777057441566,31.61,77677.44,0.0,-0.90997,8e-05,10.52322]
[1777057442575,31.61,77677.41,0.0,-0.90997,8e-05,10.52264]
[1777057447610,31.61,77680.05,0.0,-0.90979,8e-05,10.53932]
[1777057452644,31.61,77677.51,0.0,-0.91001,8e-05,10.51975]
[1777057453653,31.6,77661.48,0.0,-0.91131,8e-05,10.40445]
[1777057454659,31.6,77662.4,0.0,-0.91124,8e-05,10.41074]
[1777057457680,31.6,77651.15,0.0,-0.91213,8e-05,10.33076]
[1777057458687,31.6,77652.61,0.0,-0.91202,8e-05,10.34041]
[1777057461709,31.6,77662.91,0.0,-0.91122,8e-05,10.41214]
[1777057462716,31.6,77663.11,0.0,-0.91121,8e-05,10.41338]
[1777057467750,31.6,77661.82,0.0,-0.91132,8e-05,10.40357]
[1777057470772,31.59,77655.23,0.0,-0.91185,8e-05,10.35588]
[1777057471778,31.59,77650.42,0.0,-0.91226,8e-05,10.31824]
[1777057473799,31.59,77644.6,0.0,-0.91271,8e-05,10.27778]
[1777057475809,31.59,77634.32,0.0,-0.91351,8e-05,10.20563]
[1777057476817,31.59,77635.74,0.0,-0.91341,8e-05,10.21516]
[1777057481850,31.59,77634.82,0.0,-0.9135,8e-05,10.2072]
[1777057486886,31.59,77638.26,0.0,-0.91325,8e-05,10.22942]
[1777057488902,31.59,77632.38,0.0,-0.91371,8e-05,10.18806]
[1777057493936,31.58,77635.64,0.0,-0.91347,8e-05,10.20945]
[1777057494942,31.58,77644.0,0.0,-0.91283,8e-05,10.26724]
[1777057496744,31.58,77644.84,0.0,-0.91277,8e-05,10.27236]
[1777057501991,31.58,77641.02,0.0,-0.91309,8e-05,10.24397]
[1777057506822,31.58,77652.95,0.0,-0.91218,8e-05,10.32514]
[1777057508059,31.58,77667.13,0.0,-0.91108,8e-05,10.42375]
[1777057509043,31.57,77666.41,0.0,-0.91114,8e-05,10.41856]
[1777057515087,31.57,77662.7,0.0,-0.91144,8e-05,10.39179]
[1777057516891,31.57,77657.34,0.0,-0.91186,8e-05,10.35408]
[1777057522134,31.57,77656.66,0.0,-0.91192,8e-05,10.34881]
[1777057524147,31.57,77649.41,0.0,-0.91249,8e-05,10.29803]
[1777057525155,31.57,77647.72,0.0,-0.91262,8e-05,10.28622]
[1777057531201,31.57,77645.38,0.0,-0.91286,8e-05,10.26286]
[1777057532212,31.57,77636.22,0.0,-0.91358,8e-05,10.19874]
[1777057533219,31.57,77631.44,0.0,-0.91395,8e-05,10.16522]
[1777057535232,31.56,77630.54,0.0,-0.91403,8e-05,10.15831]
[1777057536238,31.56,77625.36,0.0,-0.91443,8e-05,10.12188]
[1777057541274,31.56,77621.93,0.0,-0.91471,8e-05,10.09693]
[1777057546309,31.56,77616.88,0.0,-0.91511,8e-05,10.06093]
[1777057551343,31.56,77613.48,0.0,-0.91538,8e-05,10.03641]
[1777057553358,31.56,77608.01,0.0,-0.9158,8e-05,9.99841]
[1777057558393,31.56,77607.21,0.0,-0.91586,8e-05,9.9923]
[1777057563430,31.55,77608.14,0.0,-0.9158,8e-05,9.99792]
[1777057568464,31.55,77606.76,0.0,-0.91592,8e-05,9.98755]
[1777057573498,31.55,77611.01,0.0,-0.91561,8e-05,10.01573]
[1777057578534,31.55,77607.54,0.0,-0.91588,8e-05,9.99086]
[1777057583583,31.55,77605.92,0.0,-0.91601,8e-05,9.97885]
[1777057587599,31.55,77599.51,0.0,-0.9165,8e-05,9.93417]
[1777057588608,31.55,77599.91,0.0,-0.91647,8e-05,9.9368]
[1777057589616,31.55,77594.72,0.0,-0.91687,7e-05,9.90114]
[1777057590620,31.55,77587.88,0.0,-0.91738,7e-05,9.85436]
[1777057591627,31.55,77577.63,0.0,-0.91817,7e-05,9.78055]
[1777057592634,31.55,77576.39,0.0,-0.91826,7e-05,9.77225]
[1777057595655,31.55,77569.78,0.0,-0.91874,7e-05,9.72787]
[1777057598676,31.55,77568.7,0.0,-0.91883,7e-05,9.71985]
[1777057601696,31.55,77563.14,0.0,-0.91925,7e-05,9.68152]
[1777057602704,31.55,77560.73,0.0,-0.91942,7e-05,9.66506]
[1777057603711,31.55,77555.5,0.0,-0.91981,7e-05,9.6296]
[1777057604719,31.55,77556.94,0.0,-0.9197,7e-05,9.63925]
[1777057608746,31.54,77551.63,0.0,-0.92009,7e-05,9.60315]
[1777057611766,31.54,77557.64,0.0,-0.91966,7e-05,9.64366]
[1777057612773,31.54,77566.51,0.0,-0.91901,7e-05,9.7036]
[1777057613781,31.54,77564.78,0.0,-0.91914,7e-05,9.6917]
[1777057618818,31.55,77566.74,0.0,-0.91897,7e-05,9.7066]
[1777057623860,31.55,77568.35,0.0,-0.91884,7e-05,9.71917]
[1777057628886,31.55,77576.6,0.0,-0.91821,7e-05,9.77684]
[1777057629892,31.55,77576.25,0.0,-0.91823,7e-05,9.77471]
[1777057634928,31.55,77579.59,0.0,-0.91797,7e-05,9.79866]
[1777057635935,31.56,77588.33,0.0,-0.91732,7e-05,9.85846]
[1777057636944,31.56,77588.17,0.0,-0.91733,7e-05,9.85748]
[1777057637949,31.56,77595.63,0.0,-0.91677,8e-05,9.90859]
[1777057638956,31.56,77595.71,0.0,-0.91676,8e-05,9.90917]
[1777057642985,31.56,77588.92,0.0,-0.91727,7e-05,9.8629]
[1777057645002,31.56,77583.58,0.0,-0.91767,7e-05,9.82667]
[1777057649027,31.56,77576.8,0.0,-0.91816,7e-05,9.78103]
[1777057654062,31.56,77576.98,0.0,-0.91817,7e-05,9.77906]
[1777057659097,31.56,77577.36,0.0,-0.91813,7e-05,9.78249]
[1777057662119,31.56,77583.3,0.0,-0.91769,7e-05,9.82338]
[1777057666147,31.56,77584.12,0.0,-0.91762,7e-05,9.8293]
[1777057671975,31.56,77582.23,0.0,-0.91776,7e-05,9.81685]
[1777057678230,31.56,77583.69,0.0,-0.91764,7e-05,9.82744]
[1777057682047,31.56,77590.93,0.0,-0.9171,7e-05,9.87724]
[1777057684272,31.56,77597.84,0.0,-0.91658,8e-05,9.92463]
[1777057685279,31.56,77603.23,0.0,-0.91617,8e-05,9.9616]
[1777057686287,31.56,77603.51,0.0,-0.91615,8e-05,9.96349]
[1777057692120,31.56,77604.96,0.0,-0.91605,8e-05,9.97306]
[1777057695349,31.56,77613.15,0.0,-0.91543,8e-05,10.02909]
[1777057696357,31.56,77621.2,0.0,-0.91482,8e-05,10.08438]
[1777057697364,31.56,77621.02,0.0,-0.91483,8e-05,10.08288]
[1777057702399,31.56,77618.67,0.0,-0.91503,8e-05,10.06525]
[1777057704417,31.56,77613.19,0.0,-0.91545,8e-05,10.02706]
[1777057706433,31.56,77609.73,0.0,-0.91572,8e-05,10.00296]
[1777057711461,31.56,77606.93,0.0,-0.91597,8e-05,9.97913]
[1777057717503,31.56,77603.7,0.0,-0.91622,8e-05,9.95621]
[1777057723546,31.55,77600.9,0.0,-0.91644,8e-05,9.93637]
[1777057728582,31.55,77601.2,0.0,-0.91642,8e-05,9.93776]
[1777057732610,31.55,77585.83,0.0,-0.91758,7e-05,9.83216]
[1777057733616,31.55,77584.73,0.0,-0.91766,7e-05,9.82468]
[1777057738653,31.55,77584.18,0.0,-0.9177,7e-05,9.82112]
[1777057741686,31.55,77577.51,0.0,-0.91819,7e-05,9.77594]
[1777057748723,31.56,77574.96,0.0,-0.91837,7e-05,9.75954]
[1777057753758,31.56,77574.3,0.0,-0.91841,7e-05,9.75573]
[1777057758793,31.56,77572.93,0.0,-0.9185,7e-05,9.74704]
[1777057763828,31.56,77572.52,0.0,-0.91853,7e-05,9.74485]
[1777057768865,31.56,77575.59,0.0,-0.9183,7e-05,9.76624]
[1777057773899,31.56,77576.9,0.0,-0.91822,7e-05,9.77176]
[1777057778933,31.56,77578.2,0.0,-0.91812,7e-05,9.78127]
[1777057784977,31.56,77580.46,0.0,-0.91794,7e-05,9.79745]
[1777057791018,31.56,77579.33,0.0,-0.91802,7e-05,9.79063]
[1777057796051,31.57,77577.55,0.0,-0.91814,7e-05,9.77932]
[1777057801092,31.57,77581.24,0.0,-0.91786,7e-05,9.80528]
[1777057803102,31.57,77586.04,0.0,-0.9175,7e-05,9.83822]
[1777057808136,31.57,77590.13,0.0,-0.91718,7e-05,9.86656]
[1777057813173,31.57,77595.49,0.0,-0.91678,8e-05,9.90376]
[1777057816196,31.57,77600.83,0.0,-0.91637,8e-05,9.94061]
[1777057821231,31.57,77604.97,0.0,-0.91606,8e-05,9.96935]
[1777057826269,31.57,77609.6,0.0,-0.9157,8e-05,10.00137]
[1777057831302,31.57,77605.55,0.0,-0.91604,8e-05,9.96964]
[1777057836337,31.57,77607.93,0.0,-0.91586,8e-05,9.98619]
[1777057842379,31.57,77610.27,0.0,-0.91568,8e-05,10.00253]
[1777057845198,31.57,77602.45,0.0,-0.91626,8e-05,9.94908]
[1777057850435,31.57,77606.86,0.0,-0.91592,8e-05,9.97997]
[1777057855471,31.57,77610.56,0.0,-0.91564,8e-05,10.00597]
[1777057861311,31.57,77598.9,0.0,-0.91651,8e-05,9.92662]
[1777057862519,31.57,77596.55,0.0,-0.91669,8e-05,9.91076]
[1777057865541,31.58,77591.47,0.0,-0.91706,7e-05,9.87672]
[1777057868577,31.58,77579.22,0.0,-0.91796,7e-05,9.7939]
[1777057869568,31.58,77578.25,0.0,-0.91804,7e-05,9.78702]
[1777057874602,31.58,77575.88,0.0,-0.91822,7e-05,9.77068]
[1777057879638,31.58,77572.35,0.0,-0.91846,7e-05,9.7483]
[1777057884673,31.58,77569.03,0.0,-0.91869,7e-05,9.7274]
[1777057888701,31.58,77575.56,0.0,-0.91819,7e-05,9.77287]
[1777057893736,31.59,77576.93,0.0,-0.91811,7e-05,9.77925]
[1777057898772,31.59,77576.82,0.0,-0.9181,7e-05,9.77957]
[1777057903807,31.59,77577.8,0.0,-0.91802,7e-05,9.78726]
[1777057906828,31.59,77586.58,0.0,-0.91736,7e-05,9.84757]
[1777057908841,31.59,77589.95,0.0,-0.91711,7e-05,9.87072]
[1777057913877,31.59,77586.77,0.0,-0.91734,7e-05,9.84923]
[1777057918911,31.59,77584.99,0.0,-0.91747,7e-05,9.83731]
[1777057923946,31.59,77588.44,0.0,-0.91722,7e-05,9.86094]
[1777057928981,31.59,77586.21,0.0,-0.91738,7e-05,9.84579]
[1777057934023,31.59,77583.91,0.0,-0.91755,7e-05,9.83024]
[1777057936040,31.59,77575.95,0.0,-0.91814,7e-05,9.77614]
[1777057937038,31.59,77570.4,0.0,-0.91855,7e-05,9.73858]
[1777057942072,31.59,77574.89,0.0,-0.91822,7e-05,9.7688]
[1777057947113,31.59,77575.04,0.0,-0.91821,7e-05,9.76988]
[1777057952149,31.59,77575.38,0.0,-0.91821,7e-05,9.76872]
[1777057958194,31.59,77575.8,0.0,-0.91817,7e-05,9.77218]
[1777057960203,31.59,77562.29,0.0,-0.91917,7e-05,9.68037]
[1777057961213,31.59,77560.44,0.0,-0.91931,7e-05,9.66763]
[1777057964232,31.59,77566.53,0.0,-0.91887,7e-05,9.70811]
[1777057969267,31.59,77560.25,0.0,-0.91934,7e-05,9.66468]
[1777057974302,31.59,77562.17,0.0,-0.91921,7e-05,9.67642]
[1777057979341,31.59,77566.53,0.0,-0.91891,7e-05,9.70467]
[1777057982365,31.58,77575.03,0.0,-0.91829,7e-05,9.76142]
[1777057984380,31.58,77580.49,0.0,-0.91788,7e-05,9.79872]
[1777057989414,31.58,77581.57,0.0,-0.9178,7e-05,9.80632]
[1777057992435,31.58,77576.56,0.0,-0.91817,7e-05,9.77245]
[1777057997471,31.59,77577.47,0.0,-0.9181,7e-05,9.77915]
[1777058003301,31.59,77578.05,0.0,-0.91805,7e-05,9.78368]
[1777058006534,31.59,77568.77,0.0,-0.91873,7e-05,9.72102]
[1777058007541,31.59,77571.17,0.0,-0.91855,7e-05,9.73748]
[1777058013371,31.59,77571.78,0.0,-0.91852,7e-05,9.73854]
[1777058016606,31.59,77578.35,0.0,-0.91803,7e-05,9.78358]
[1777058017615,31.59,77578.76,0.0,-0.918,7e-05,9.78645]
[1777058023442,31.59,77580.45,0.0,-0.91787,7e-05,9.79841]
[1777058028688,31.59,77584.56,0.0,-0.91756,7e-05,9.82673]
[1777058033724,31.59,77584.24,0.0,-0.91758,7e-05,9.82478]
[1777058038759,31.59,77583.82,0.0,-0.91761,7e-05,9.82221]
[1777058043795,31.59,77584.15,0.0,-0.91758,7e-05,9.82477]
[1777058048833,31.59,77584.27,0.0,-0.91758,7e-05,9.82541]
[1777058053867,31.59,77584.76,0.0,-0.91756,7e-05,9.82653]
[1777058058903,31.58,77585.37,0.0,-0.91754,7e-05,9.82848]
[1777058062931,31.58,77580.95,0.0,-0.91789,7e-05,9.79633]
[1777058067966,31.58,77581.6,0.0,-0.91787,7e-05,9.79892]
[1777058073001,31.58,77582.71,0.0,-0.91783,7e-05,9.80069]
[1777058078037,31.57,77585.06,0.0,-0.91768,7e-05,9.81495]
[1777058083072,31.57,77588.12,0.0,-0.91747,7e-05,9.83398]
[1777058088108,31.57,77586.54,0.0,-0.91761,7e-05,9.82125]
[1777058093162,31.56,77589.03,0.0,-0.91745,7e-05,9.8362]
[1777058098175,31.56,77590.98,0.0,-0.91732,7e-05,9.84749]
[1777058103212,31.56,77593.98,0.0,-0.91712,7e-05,9.86601]
[1777058104217,31.56,77600.53,0.0,-0.91663,8e-05,9.91042]
[1777058105225,31.56,77600.04,0.0,-0.91667,8e-05,9.90711]
[1777058110263,31.56,77605.09,0.0,-0.91629,8e-05,9.94187]
[1777058115295,31.56,77615.13,0.0,-0.91553,8e-05,10.01073]
[1777058116302,31.56,77619.66,0.0,-0.91519,8e-05,10.0418]
[1777058117310,31.56,77621.88,0.0,-0.91502,8e-05,10.05693]
[1777058120332,31.55,77632.85,0.0,-0.91419,8e-05,10.1321]
[1777058121339,31.55,77638.61,0.0,-0.91375,8e-05,10.17167]
[1777058122345,31.55,77639.44,0.0,-0.91369,8e-05,10.17705]
[1777058124359,31.55,77645.11,0.0,-0.91326,8e-05,10.21557]
[1777058127384,31.55,77655.76,0.0,-0.91245,8e-05,10.28828]
[1777058128388,31.55,77659.02,0.0,-0.9122,8e-05,10.31046]
[1777058130402,31.55,77651.86,0.0,-0.91277,8e-05,10.25944]
[1777058135438,31.54,77649.86,0.0,-0.91298,8e-05,10.23908]
[1777058140471,31.54,77649.44,0.0,-0.91304,8e-05,10.23394]
[1777058145507,31.54,77651.49,0.0,-0.91291,8e-05,10.24603]
[1777058151553,31.53,77653.72,0.0,-0.91276,8e-05,10.25878]
[1777058156587,31.53,77654.0,0.0,-0.91277,8e-05,10.25846]
[1777058161621,31.52,77655.18,0.0,-0.9127,8e-05,10.26442]
[1777058164643,31.52,77662.24,0.0,-0.91217,8e-05,10.31229]
[1777058165649,31.52,77662.84,0.0,-0.91213,8e-05,10.31594]
[1777058167664,31.52,77655.35,0.0,-0.91272,8e-05,10.26259]
[1777058168670,31.52,77653.36,0.0,-0.91288,8e-05,10.24826]
[1777058170685,31.52,77645.28,0.0,-0.91352,8e-05,10.19114]
[1777058172484,31.52,77643.42,0.0,-0.91367,8e-05,10.17748]
[1777058175721,31.51,77637.1,0.0,-0.91417,8e-05,10.13261]
[1777058176729,31.51,77635.64,0.0,-0.91429,8e-05,10.12221]
[1777058182554,31.51,77635.4,0.0,-0.91434,8e-05,10.11714]
[1777058187807,31.51,77633.94,0.0,-0.91447,8e-05,10.10584]
[1777058192844,31.5,77637.5,0.0,-0.91424,8e-05,10.12532]
[1777058193849,31.5,77642.73,0.0,-0.91384,8e-05,10.16136]
[1777058194856,31.5,77643.49,0.0,-0.91378,8e-05,10.16634]
[1777058197877,31.5,77649.36,0.0,-0.91334,8e-05,10.2062]
[1777058202912,31.5,77649.34,0.0,-0.91336,8e-05,10.20428]
[1777058207947,31.5,77653.17,0.0,-0.91308,8e-05,10.22928]
[1777058214997,31.49,77654.98,0.0,-0.91297,8e-05,10.23942]
[1777058220035,31.49,77655.71,0.0,-0.91293,8e-05,10.24276]
[1777058222046,31.49,77649.38,0.0,-0.91343,8e-05,10.19801]
[1777058223053,31.49,77649.33,0.0,-0.91344,8e-05,10.1974]
[1777058228088,31.49,77651.56,0.0,-0.91328,8e-05,10.21156]
[1777058233123,31.48,77650.56,0.0,-0.91338,8e-05,10.20295]
[1777058238158,31.48,77651.97,0.0,-0.91328,8e-05,10.21145]
[1777058240172,31.48,77643.7,0.0,-0.91393,8e-05,10.15347]
[1777058245206,31.48,77642.46,0.0,-0.91406,8e-05,10.14211]
[1777058250243,31.47,77639.86,0.0,-0.91429,8e-05,10.12109]
[1777058255282,31.47,77637.53,0.0,-0.91453,8e-05,10.09805]
[1777058258300,31.46,77642.63,0.0,-0.91416,8e-05,10.13178]
[1777058259306,31.46,77646.94,0.0,-0.91383,8e-05,10.16111]
[1777058264341,31.46,77645.9,0.0,-0.91393,8e-05,10.15262]
[1777058269377,31.46,77649.93,0.0,-0.91362,8e-05,10.17978]
[1777058275420,31.46,77649.89,0.0,-0.91364,8e-05,10.1785]
[1777058280462,31.46,77650.17,0.0,-0.91363,8e-05,10.17967]
[1777058284482,31.45,77656.49,0.0,-0.91314,8e-05,10.22304]
[1777058289516,31.45,77654.58,0.0,-0.91331,8e-05,10.2082]
[1777058292537,31.45,77648.31,0.0,-0.91382,8e-05,10.16255]
[1777058294552,31.45,77647.52,0.0,-0.91389,8e-05,10.15585]
[1777058298585,31.44,77640.59,0.0,-0.91445,8e-05,10.10582]
[1777058303616,31.44,77639.83,0.0,-0.91454,8e-05,10.09795]
[1777058308652,31.44,77638.9,0.0,-0.91464,8e-05,10.08897]
[1777058312679,31.43,77632.43,0.0,-0.91518,8e-05,10.03831]
[1777058313686,31.43,77626.51,0.0,-0.91564,8e-05,9.99696]
[1777058314693,31.43,77625.99,0.0,-0.91568,8e-05,9.993]
[1777058318722,31.43,77629.58,0.0,-0.91543,8e-05,10.01622]
[1777058323758,31.43,77625.74,0.0,-0.91574,8e-05,9.98747]
[1777058328794,31.42,77629.41,0.0,-0.91549,8e-05,10.01049]
[1777058333829,31.42,77629.76,0.0,-0.91547,8e-05,10.01265]
[1777058338864,31.42,77630.51,0.0,-0.91541,8e-05,10.01756]
[1777058343899,31.42,77632.31,0.0,-0.91529,8e-05,10.02916]
[1777058348934,31.42,77632.52,0.0,-0.91527,8e-05,10.03018]
[1777058353968,31.42,77632.85,0.0,-0.91525,8e-05,10.03201]
[1777058360034,31.42,77632.98,0.0,-0.91525,8e-05,10.03236]
[1777058365052,31.42,77633.09,0.0,-0.91525,8e-05,10.03264]
[1777058370087,31.42,77633.47,0.0,-0.91522,8e-05,10.03476]
[1777058375122,31.41,77633.94,0.0,-0.91522,8e-05,10.03348]
[1777058380158,31.41,77636.4,0.0,-0.91504,8e-05,10.04999]
[1777058385191,31.41,77639.68,0.0,-0.9148,8e-05,10.07215]
[1777058390228,31.41,77641.23,0.0,-0.91468,8e-05,10.08234]
[1777058395262,31.41,77643.15,0.0,-0.91454,8e-05,10.09511]
[1777058400299,31.41,77645.57,0.0,-0.91436,8e-05,10.11136]
[1777058405333,31.41,77644.36,0.0,-0.91446,8e-05,10.10227]
[1777058410370,31.41,77645.29,0.0,-0.9144,8e-05,10.10831]
[1777058415404,31.41,77648.97,0.0,-0.91412,8e-05,10.1335]
[1777058420437,31.41,77649.95,0.0,-0.91405,8e-05,10.1398]
[1777058425473,31.41,77650.52,0.0,-0.91401,8e-05,10.14325]
[1777058430507,31.41,77653.54,0.0,-0.91378,8e-05,10.1638]
[1777058434537,31.4,77659.43,0.0,-0.91336,8e-05,10.20033]
[1777058435543,31.4,77664.75,0.0,-0.91294,8e-05,10.23731]
[1777058437555,31.4,77665.56,0.0,-0.91289,8e-05,10.2425]
[1777058442591,31.4,77662.5,0.0,-0.91314,8e-05,10.21999]
[1777058447625,31.4,77663.14,0.0,-0.9131,8e-05,10.22342]
[1777058452661,31.4,77665.65,0.0,-0.91292,8e-05,10.23986]
[1777058457696,31.4,77661.19,0.0,-0.91328,8e-05,10.20736]
[1777058461726,31.39,77655.0,0.0,-0.91377,8e-05,10.16319]
[1777058463741,31.39,77651.55,0.0,-0.91404,8e-05,10.13879]
[1777058468774,31.39,77653.99,0.0,-0.91387,8e-05,10.15488]
[1777058472802,31.39,77646.06,0.0,-0.91449,8e-05,10.09899]
[1777058473809,31.39,77646.13,0.0,-0.91448,8e-05,10.09939]
[1777058477839,31.39,77640.03,0.0,-0.91497,8e-05,10.0558]
[1777058482874,31.38,77643.72,0.0,-0.91471,8e-05,10.07887]
[1777058487913,31.38,77644.53,0.0,-0.91468,8e-05,10.08199]
[1777058492942,31.38,77641.71,0.0,-0.91495,8e-05,10.05594]
[1777058494957,31.38,77639.65,0.0,-0.91512,8e-05,10.0408]
[1777058499992,31.37,77629.94,0.0,-0.91588,8e-05,9.97162]
[1777058501001,31.37,77629.61,0.0,-0.91591,8e-05,9.96904]
[1777058506034,31.37,77624.83,0.0,-0.91629,8e-05,9.93454]
[1777058508050,31.37,77618.12,0.0,-0.91681,8e-05,9.88777]
[1777058513083,31.36,77616.47,0.0,-0.91697,8e-05,9.87333]
[1777058518119,31.36,77613.0,0.0,-0.91727,8e-05,9.84601]
[1777058521143,31.35,77607.25,0.0,-0.91772,8e-05,9.80459]
[1777058522930,31.35,77599.67,0.0,-0.9183,7e-05,9.7515]
[1777058528188,31.35,77600.3,0.0,-0.91828,7e-05,9.75313]
[1777058533224,31.34,77599.59,0.0,-0.91836,7e-05,9.74564]
[1777058538259,31.34,77599.54,0.0,-0.9184,7e-05,9.74274]
[1777058543295,31.34,77597.82,0.0,-0.91855,7e-05,9.72848]
[1777058548329,31.33,77597.83,0.0,-0.91858,7e-05,9.72616]
[1777058553364,31.33,77598.48,0.0,-0.91859,7e-05,9.72419]
[1777058558398,31.32,77598.67,0.0,-0.9186,7e-05,9.72306]
[1777058560414,31.32,77607.46,0.0,-0.91795,7e-05,9.78227]
[1777058561419,31.32,77607.55,0.0,-0.91795,7e-05,9.7823]
[1777058565451,31.32,77612.04,0.0,-0.91765,8e-05,9.80998]
[1777058570484,31.31,77610.51,0.0,-0.9178,8e-05,9.79614]
[1777058575518,31.31,77608.55,0.0,-0.91799,7e-05,9.7794]
[1777058580554,31.3,77606.59,0.0,-0.91815,7e-05,9.76426]
[1777058585589,31.3,77604.91,0.0,-0.91829,7e-05,9.75208]
[1777058590623,31.3,77610.32,0.0,-0.91789,8e-05,9.78848]
[1777058596665,31.3,77608.03,0.0,-0.91807,7e-05,9.7718]
[1777058601701,31.3,77609.21,0.0,-0.91799,7e-05,9.77916]
[1777058606736,31.3,77609.88,0.0,-0.91795,7e-05,9.78307]
[1777058611771,31.3,77613.63,0.0,-0.9177,8e-05,9.80409]
[1777058614791,31.29,77620.09,0.0,-0.91722,8e-05,9.84797]
[1777058617813,31.3,77620.45,0.0,-0.91718,8e-05,9.85188]
[1777058621841,31.3,77613.56,0.0,-0.91768,8e-05,9.80631]
[1777058622848,31.3,77608.97,0.0,-0.91802,7e-05,9.77531]
[1777058628890,31.3,77611.79,0.0,-0.91779,8e-05,9.79635]
[1777058634931,31.31,77613.54,0.0,-0.91763,8e-05,9.81073]
[1777058639967,31.31,77613.67,0.0,-0.91759,8e-05,9.81419]
[1777058645001,31.32,77614.01,0.0,-0.91754,8e-05,9.81904]
[1777058649030,31.32,77604.35,0.0,-0.91824,7e-05,9.75476]
[1777058650037,31.32,77603.13,0.0,-0.91832,7e-05,9.74699]
[1777058653067,31.32,77596.3,0.0,-0.91881,7e-05,9.70207]
[1777058654117,31.32,77592.35,0.0,-0.9191,7e-05,9.67577]
[1777058655077,31.32,77582.5,0.0,-0.91982,7e-05,9.60939]
[1777058656086,31.32,77576.6,0.0,-0.92025,7e-05,9.56938]
[1777058657092,31.32,77570.44,0.0,-0.9207,7e-05,9.52777]
[1777058662130,31.32,77571.06,0.0,-0.92066,7e-05,9.53181]
[1777058667163,31.32,77574.52,0.0,-0.92042,7e-05,9.55367]
[1777058672988,31.32,77576.68,0.0,-0.92032,7e-05,9.56247]
[1777058678241,31.32,77578.69,0.0,-0.92018,7e-05,9.57458]
[1777058683277,31.31,77579.65,0.0,-0.92013,7e-05,9.57966]
[1777058685291,31.31,77573.66,0.0,-0.92057,7e-05,9.53856]
[1777058693129,31.31,77571.62,0.0,-0.92074,7e-05,9.52319]
[1777058698387,31.31,77571.58,0.0,-0.92075,7e-05,9.52208]
[1777058703425,31.31,77572.97,0.0,-0.92066,7e-05,9.53068]
[1777058708456,31.31,77565.05,0.0,-0.92125,7e-05,9.47617]
[1777058713491,31.31,77559.79,0.0,-0.92164,7e-05,9.44012]
[1777058718526,31.31,77555.21,0.0,-0.92197,7e-05,9.40878]
[1777058723560,31.3,77552.95,0.0,-0.92214,7e-05,9.39314]
[1777058729602,31.3,77552.48,0.0,-0.92218,7e-05,9.38941]
[1777058734644,31.3,77550.89,0.0,-0.92233,7e-05,9.37435]
[1777058739676,31.3,77550.67,0.0,-0.92235,7e-05,9.37253]
[1777058744707,31.3,77550.49,0.0,-0.92237,7e-05,9.37099]
[1777058749742,31.3,77549.77,0.0,-0.92242,7e-05,9.36585]
[1777058752765,31.3,77543.95,0.0,-0.92284,7e-05,9.32666]
[1777058758806,31.3,77542.72,0.0,-0.92293,7e-05,9.31841]
[1777058763844,31.3,77541.24,0.0,-0.92303,7e-05,9.30849]
[1777058768876,31.3,77537.89,0.0,-0.92327,7e-05,9.28606]
[1777058773910,31.3,77536.48,0.0,-0.92337,7e-05,9.27674]
[1777058778945,31.3,77535.87,0.0,-0.92341,7e-05,9.27285]
[1777058782974,31.3,77528.44,0.0,-0.92394,7e-05,9.22355]
[1777058788009,31.3,77527.86,0.0,-0.92397,7e-05,9.22026]
[1777058789015,31.3,77522.39,0.0,-0.92436,7e-05,9.18405]
[1777058794051,31.3,77526.2,0.0,-0.92411,7e-05,9.20595]
[1777058799085,31.3,77529.14,0.0,-0.92392,7e-05,9.22378]
[1777058804123,31.3,77532.77,0.0,-0.92369,7e-05,9.24625]
[1777058806135,31.3,77527.46,0.0,-0.92407,7e-05,9.21023]
[1777058811170,31.29,77525.36,0.0,-0.92423,7e-05,9.19481]
[1777058816205,31.29,77523.68,0.0,-0.92437,7e-05,9.18227]
[1777058819228,31.29,77530.6,0.0,-0.92389,7e-05,9.2274]
[1777058820234,31.29,77535.8,0.0,-0.92352,7e-05,9.26172]
[1777058822250,31.29,77542.82,0.0,-0.92303,7e-05,9.30783]
[1777058825270,31.29,77538.41,0.0,-0.92335,7e-05,9.27764]
[1777058830306,31.28,77537.73,0.0,-0.92342,7e-05,9.27119]
[1777058835341,31.28,77540.12,0.0,-0.92327,7e-05,9.28527]
[1777058840392,31.28,77544.1,0.0,-0.923,7e-05,9.311]
[1777058844404,31.28,77551.97,0.0,-0.92243,7e-05,9.36416]
[1777058849439,31.28,77554.25,0.0,-0.92226,7e-05,9.37969]
[1777058851452,31.28,77560.43,0.0,-0.92184,7e-05,9.41736]
[1777058854258,31.28,77566.93,0.0,-0.92137,7e-05,9.46099]
[1777058859508,31.28,77566.48,0.0,-0.92141,7e-05,9.45747]
[1777058864328,31.28,77569.99,0.0,-0.92116,7e-05,9.4807]
[1777058868574,31.28,77564.58,0.0,-0.92156,7e-05,9.44353]
[1777058874398,31.28,77561.58,0.0,-0.92179,7e-05,9.42274]
[1777058879652,31.28,77561.24,0.0,-0.92182,7e-05,9.41999]
[1777058884687,31.28,77562.78,0.0,-0.92171,7e-05,9.42989]
[1777058889724,31.27,77558.93,0.0,-0.92199,7e-05,9.40347]
[1777058891735,31.27,77551.27,0.0,-0.92255,7e-05,9.35194]
[1777058896771,31.28,77550.89,0.0,-0.92257,7e-05,9.34964]
[1777058901806,31.28,77552.26,0.0,-0.92247,7e-05,9.35906]
[1777058907854,31.28,77552.96,0.0,-0.92242,7e-05,9.3641]
[1777058912889,31.28,77554.96,0.0,-0.9223,7e-05,9.37389]
[1777058916918,31.28,77559.26,0.0,-0.92199,7e-05,9.40293]
[1777058921957,31.28,77561.96,0.0,-0.92179,7e-05,9.42105]
[1777058926988,31.28,77561.88,0.0,-0.9218,7e-05,9.42038]
[1777058932030,31.28,77565.95,0.0,-0.9215,7e-05,9.44768]
[1777058937058,31.28,77566.51,0.0,-0.92147,7e-05,9.45128]
[1777058942092,31.28,77567.16,0.0,-0.92142,7e-05,9.45538]
[1777058947128,31.28,77568.38,0.0,-0.92134,7e-05,9.46341]
[1777058952162,31.27,77570.09,0.0,-0.92121,7e-05,9.47471]
[1777058957198,31.27,77571.18,0.0,-0.92114,7e-05,9.48181]
[1777058962232,31.27,77571.35,0.0,-0.92113,7e-05,9.48269]
[1777058967268,31.27,77572.39,0.0,-0.92105,7e-05,9.48948]
[1777058972303,31.27,77574.49,0.0,-0.92093,7e-05,9.49948]
[1777058977338,31.27,77574.49,0.0,-0.92094,7e-05,9.49921]
[1777058982375,31.27,77574.93,0.0,-0.92091,7e-05,9.50197]
[1777058987408,31.27,77575.78,0.0,-0.92085,7e-05,9.50747]
[1777058992443,31.27,77576.18,0.0,-0.92082,7e-05,9.50993]
[1777058998484,31.27,77576.14,0.0,-0.92083,7e-05,9.50935]
[1777059002512,31.27,77583.81,0.0,-0.92027,7e-05,9.56115]
[1777059006542,31.27,77590.39,0.0,-0.91979,7e-05,9.60535]
[1777059010568,31.27,77578.77,0.0,-0.92065,7e-05,9.52564]
[1777059015604,31.27,77576.6,0.0,-0.92082,7e-05,9.5104]
[1777059020642,31.27,77577.88,0.0,-0.92073,7e-05,9.51863]
[1777059024670,31.27,77573.74,0.0,-0.92103,7e-05,9.49037]
[1777059029705,31.27,77573.72,0.0,-0.92103,7e-05,9.49019]
[1777059032511,31.27,77567.77,0.0,-0.9215,7e-05,9.44603]
[1777059037757,31.27,77569.78,0.0,-0.92135,7e-05,9.45979]
[1777059039771,31.27,77575.01,0.0,-0.92097,7e-05,9.49509]
[1777059044810,31.27,77573.31,0.0,-0.92109,7e-05,9.48333]
[1777059048835,31.27,77567.9,0.0,-0.92149,7e-05,9.44663]
[1777059049846,31.27,77562.04,0.0,-0.92192,7e-05,9.40663]
[1777059054883,31.26,77564.67,0.0,-0.92174,7e-05,9.42311]
[1777059057902,31.26,77571.83,0.0,-0.92123,7e-05,9.47092]
[1777059059917,31.26,77578.32,0.0,-0.92076,7e-05,9.51463]
[1777059062937,31.26,77587.3,0.0,-0.9201,7e-05,9.57511]
[1777059065958,31.26,77594.9,0.0,-0.91955,7e-05,9.62607]
[1777059069986,31.26,77599.93,0.0,-0.91919,7e-05,9.65904]
[1777059075021,31.25,77600.2,0.0,-0.91919,7e-05,9.65913]
[1777059080057,31.25,77600.31,0.0,-0.9192,7e-05,9.65813]
[1777059085100,31.25,77594.61,0.0,-0.91964,7e-05,9.61757]
[1777059090126,31.25,77595.29,0.0,-0.91961,7e-05,9.62075]
[1777059095160,31.24,77590.87,0.0,-0.91998,7e-05,9.58519]
[1777059098183,31.24,77585.57,0.0,-0.92038,7e-05,9.54832]
[1777059103217,31.24,77593.09,0.0,-0.91984,7e-05,9.59821]
[1777059107244,31.24,77597.34,0.0,-0.91955,7e-05,9.62552]
[1777059109259,31.24,77605.01,0.0,-0.91898,7e-05,9.67718]
[1777059110266,31.24,77611.2,0.0,-0.91853,7e-05,9.71909]
[1777059112280,31.23,77604.35,0.0,-0.91905,7e-05,9.67132]
[1777059117315,31.23,77606.56,0.0,-0.91891,7e-05,9.68435]
[1777059122350,31.23,77607.52,0.0,-0.91886,7e-05,9.68889]
[1777059127385,31.22,77612.33,0.0,-0.91852,7e-05,9.71982]
[1777059129400,31.22,77622.56,0.0,-0.91776,8e-05,9.78914]
[1777059130407,31.22,77633.9,0.0,-0.91691,8e-05,9.8667]
[1777059132420,31.22,77638.19,0.0,-0.9166,8e-05,9.89498]
[1777059137455,31.22,77636.75,0.0,-0.91673,8e-05,9.88369]
[1777059141482,31.21,77629.48,0.0,-0.9173,8e-05,9.83148]
[1777059142490,31.21,77623.57,0.0,-0.91775,8e-05,9.79011]
[1777059144508,31.21,77617.54,0.0,-0.91821,8e-05,9.74805]
[1777059145511,31.21,77606.23,0.0,-0.91907,7e-05,9.66951]
[1777059146520,31.21,77582.08,0.0,-0.92086,7e-05,9.5047]
[1777059151558,31.21,77586.09,0.0,-0.9206,7e-05,9.52699]
[1777059156587,31.21,77585.12,0.0,-0.92068,7e-05,9.51947]
[1777059157595,31.21,77574.7,0.0,-0.92145,7e-05,9.44873]
[1777059162630,31.21,77574.07,0.0,-0.9215,7e-05,9.44408]
[1777059167664,31.21,77576.33,0.0,-0.92134,7e-05,9.45873]
[1777059172700,31.2,77575.15,0.0,-0.92143,7e-05,9.45006]
[1777059177735,31.2,77571.98,0.0,-0.92167,7e-05,9.42796]
[1777059182772,31.2,77570.68,0.0,-0.92177,7e-05,9.41862]
[1777059187806,31.2,77568.89,0.0,-0.92191,7e-05,9.40601]
[1777059193632,31.2,77563.55,0.0,-0.9223,7e-05,9.36938]
[1777059198885,31.2,77567.96,0.0,-0.92199,7e-05,9.39887]
[1777059201903,31.2,77574.47,0.0,-0.92152,7e-05,9.44258]
[1777059206939,31.2,77572.1,0.0,-0.92169,7e-05,9.4259]
[1777059211978,31.2,77569.93,0.0,-0.92189,7e-05,9.40662]
[1777059217025,31.2,77569.58,0.0,-0.92192,7e-05,9.40361]
[1777059222059,31.2,77569.06,0.0,-0.92197,7e-05,9.39943]
[1777059227095,31.19,77567.18,0.0,-0.92211,7e-05,9.3861]
[1777059229110,31.19,77559.77,0.0,-0.92265,7e-05,9.336]
[1777059234144,31.19,77560.25,0.0,-0.92261,7e-05,9.33899]
[1777059235151,31.19,77566.96,0.0,-0.92213,7e-05,9.38411]
[1777059236158,31.19,77577.21,0.0,-0.92139,7e-05,9.45325]
[1777059237164,31.19,77582.66,0.0,-0.92099,7e-05,9.48999]
[1777059239179,31.19,77583.17,0.0,-0.92096,7e-05,9.49291]
[1777059244213,31.19,77584.27,0.0,-0.92089,7e-05,9.49909]
[1777059249249,31.19,77586.77,0.0,-0.92072,7e-05,9.51476]
[1777059254285,31.19,77587.37,0.0,-0.92069,7e-05,9.51775]
[1777059259319,31.18,77589.55,0.0,-0.92055,7e-05,9.53117]
[1777059264354,31.18,77581.58,0.0,-0.92114,7e-05,9.47586]
[1777059266369,31.18,77579.44,0.0,-0.92131,7e-05,9.46089]
[1777059271404,31.18,77576.96,0.0,-0.92152,7e-05,9.43955]
[1777059274424,31.18,77583.31,0.0,-0.92107,7e-05,9.48196]
[1777059276438,31.18,77588.79,0.0,-0.92067,7e-05,9.51876]
[1777059277446,31.18,77597.86,0.0,-0.92,7e-05,9.58021]
[1777059279460,31.18,77603.84,0.0,-0.91956,7e-05,9.62069]
[1777059284493,31.17,77605.25,0.0,-0.91948,7e-05,9.62807]
[1777059289534,31.17,77608.38,0.0,-0.91927,7e-05,9.64763]
[1777059294564,31.17,77608.06,0.0,-0.91931,7e-05,9.64375]
[1777059299598,31.17,77611.57,0.0,-0.91907,7e-05,9.66618]
[1777059302620,31.16,77601.64,0.0,-0.91982,7e-05,9.59734]
[1777059303626,31.16,77595.84,0.0,-0.92025,7e-05,9.55758]
[1777059308662,31.16,77591.97,0.0,-0.92054,7e-05,9.53038]
[1777059311682,31.16,77581.32,0.0,-0.92133,7e-05,9.45764]
[1777059313698,31.16,77573.72,0.0,-0.92189,7e-05,9.4061]
[1777059318733,31.16,77573.21,0.0,-0.92192,7e-05,9.40246]
[1777059323769,31.16,77575.05,0.0,-0.92179,7e-05,9.41456]
[1777059328801,31.16,77572.01,0.0,-0.92202,7e-05,9.39379]
[1777059333837,31.16,77574.37,0.0,-0.92188,7e-05,9.40559]
[1777059338872,31.16,77577.22,0.0,-0.92167,7e-05,9.4247]
[1777059343906,31.16,77575.75,0.0,-0.92178,7e-05,9.4146]
[1777059348945,31.16,77565.33,0.0,-0.92254,7e-05,9.34355]
[1777059349950,31.16,77557.06,0.0,-0.92314,7e-05,9.28744]
[1777059354985,31.15,77558.99,0.0,-0.92303,7e-05,9.2981]
[1777059360030,31.15,77561.42,0.0,-0.92288,7e-05,9.31206]
[1777059365059,31.15,77559.95,0.0,-0.92301,7e-05,9.29991]
[1777059369085,31.14,77566.85,0.0,-0.92255,7e-05,9.34359]
[1777059374909,31.13,77566.73,0.0,-0.92261,7e-05,9.33808]
[1777059377141,31.13,77571.82,0.0,-0.92226,7e-05,9.37059]
[1777059379156,31.13,77577.02,0.0,-0.9219,7e-05,9.40382]
[1777059380163,31.13,77584.16,0.0,-0.92139,7e-05,9.45167]
[1777059381958,31.13,77590.7,0.0,-0.92092,7e-05,9.49489]
[1777059387212,31.12,77590.14,0.0,-0.921,7e-05,9.48775]
[1777059392247,31.12,77585.2,0.0,-0.92142,7e-05,9.447]
[1777059397281,31.11,77581.65,0.0,-0.92172,7e-05,9.41984]
[1777059402316,31.11,77562.21,0.0,-0.92316,7e-05,9.28561]
[1777059407352,31.1,77560.52,0.0,-0.92331,7e-05,9.27108]
[1777059409383,31.1,77566.17,0.0,-0.92293,7e-05,9.30722]
[1777059411384,31.1,77572.33,0.0,-0.92249,7e-05,9.34774]
[1777059416416,31.09,77574.84,0.0,-0.92234,7e-05,9.36174]
[1777059421451,31.09,77571.73,0.0,-0.9226,7e-05,9.33775]
[1777059426486,31.08,77572.81,0.0,-0.92255,7e-05,9.34217]
[1777059431520,31.08,77572.72,0.0,-0.92259,7e-05,9.3386]
[1777059436556,31.07,77576.4,0.0,-0.92236,7e-05,9.36042]
[1777059441590,31.07,77569.69,0.0,-0.92288,7e-05,9.31187]
[1777059444612,31.06,77559.71,0.0,-0.92362,7e-05,9.24289]
[1777059445619,31.06,77560.7,0.0,-0.92355,7e-05,9.24907]
[1777059450654,31.06,77554.99,0.0,-0.92401,7e-05,9.20629]
[1777059451661,31.05,77552.28,0.0,-0.92424,7e-05,9.18326]
[1777059456696,31.05,77552.78,0.0,-0.92425,7e-05,9.18218]
[1777059461731,31.04,77554.2,0.0,-0.9242,7e-05,9.18734]
[1777059466767,31.03,77554.17,0.0,-0.92425,7e-05,9.18274]
[1777059467773,31.03,77547.84,0.0,-0.92471,7e-05,9.13945]
[1777059468779,31.03,77545.34,0.0,-0.9249,7e-05,9.12193]
[1777059470796,31.03,77552.25,0.0,-0.92442,7e-05,9.1667]
[1777059473818,31.02,77556.99,0.0,-0.92411,7e-05,9.19614]
[1777059476838,31.02,77562.01,0.0,-0.92378,7e-05,9.22742]
[1777059478851,31.02,77568.05,0.0,-0.92336,7e-05,9.26644]
[1777059479857,31.02,77573.71,0.0,-0.92296,7e-05,9.30377]
[1777059481874,31.01,77574.45,0.0,-0.92293,7e-05,9.3069]
[1777059486907,31.01,77566.66,0.0,-0.92354,7e-05,9.24961]
[1777059491946,31.0,77566.57,0.0,-0.9236,7e-05,9.24388]
[1777059495971,30.99,77572.01,0.0,-0.92324,7e-05,9.27798]
[1777059501011,30.99,77571.1,0.0,-0.92333,7e-05,9.26972]
[1777059503031,30.99,77579.74,0.0,-0.92271,7e-05,9.32725]
[1777059504038,30.99,77594.57,0.0,-0.92164,7e-05,9.42732]
[1777059509072,30.98,77591.9,0.0,-0.92187,7e-05,9.40602]
[1777059514107,30.98,77595.4,0.0,-0.92168,7e-05,9.42261]
[1777059519142,30.97,77592.57,0.0,-0.92192,7e-05,9.39999]
[1777059524177,30.97,77590.72,0.0,-0.92209,7e-05,9.3841]
[1777059527201,30.96,77596.64,0.0,-0.92167,7e-05,9.42294]
[1777059528206,30.96,77605.4,0.0,-0.92103,7e-05,9.48249]
[1777059533242,30.96,77608.16,0.0,-0.92084,7e-05,9.50023]
[1777059536263,30.96,77616.68,0.0,-0.92022,7e-05,9.5579]
[1777059541299,30.96,77615.27,0.0,-0.92034,7e-05,9.5467]
[1777059546335,30.96,77617.76,0.0,-0.92017,7e-05,9.56231]
[1777059547341,30.96,77623.47,0.0,-0.91975,7e-05,9.60116]
[1777059553155,30.93,77622.35,0.0,-0.92001,7e-05,9.57771]
[1777059558418,30.91,77620.12,0.0,-0.92034,7e-05,9.5474]
[1777059561438,30.89,77613.75,0.0,-0.92089,7e-05,9.49654]
[1777059566478,30.88,77614.29,0.0,-0.92094,7e-05,9.49186]
[1777059571510,30.87,77614.12,0.0,-0.92106,7e-05,9.4796]
[1777059576545,30.86,77617.45,0.0,-0.92089,7e-05,9.49516]
[1777059581580,30.85,77622.52,0.0,-0.92056,7e-05,9.52578]
[1777059586616,30.85,77623.14,0.0,-0.92053,7e-05,9.52921]
[1777059591651,30.85,77626.14,0.0,-0.92031,7e-05,9.54925]
[1777059596686,30.85,77620.06,0.0,-0.92078,7e-05,9.50559]
[1777059601720,30.84,77616.15,0.0,-0.92108,7e-05,9.47816]
[1777059607763,30.84,77615.43,0.0,-0.92114,7e-05,9.47287]
[1777059613808,30.84,77612.28,0.0,-0.92137,7e-05,9.45121]
[1777059618842,30.84,77612.0,0.0,-0.92139,7e-05,9.4493]
[1777059623876,30.84,77611.13,0.0,-0.92146,7e-05,9.44336]
[1777059628916,30.84,77611.22,0.0,-0.92145,7e-05,9.44403]
[1777059631936,30.84,77604.86,0.0,-0.92195,7e-05,9.39662]
[1777059632940,30.84,77601.53,0.0,-0.92219,7e-05,9.37397]
[1777059637976,30.85,77605.2,0.0,-0.92191,7e-05,9.39947]
[1777059641001,30.85,77593.67,0.0,-0.92275,7e-05,9.32194]
[1777059642003,30.85,77596.15,0.0,-0.92256,7e-05,9.33902]
[1777059645026,30.85,77603.36,0.0,-0.92203,7e-05,9.38868]
[1777059646034,30.85,77608.22,0.0,-0.92167,7e-05,9.42199]
[1777059648047,30.85,77611.14,0.0,-0.92146,7e-05,9.44204]
[1777059650063,30.85,77618.14,0.0,-0.92094,7e-05,9.49]
[1777059655097,30.85,77618.51,0.0,-0.92091,7e-05,9.49223]
[1777059660133,30.85,77619.08,0.0,-0.92088,7e-05,9.49584]
[1777059665167,30.85,77615.5,0.0,-0.92114,7e-05,9.47113]
[1777059666175,30.85,77621.89,0.0,-0.92067,7e-05,9.51499]
[1777059667181,30.85,77625.29,0.0,-0.92042,7e-05,9.5383]
[1777059669195,30.85,77619.32,0.0,-0.92086,7e-05,9.49703]
[1777059674229,30.85,77618.55,0.0,-0.92092,7e-05,9.49146]
[1777059679265,30.85,77619.79,0.0,-0.92083,7e-05,9.49964]
[1777059682286,30.85,77611.93,0.0,-0.92142,7e-05,9.44558]
[1777059684300,30.85,77604.19,0.0,-0.92199,7e-05,9.39275]
[1777059689334,30.85,77601.62,0.0,-0.92217,7e-05,9.37566]
[1777059692356,30.85,77606.47,0.0,-0.92184,7e-05,9.40498]
[1777059697390,30.85,77615.07,0.0,-0.92121,7e-05,9.46386]
[1777059702426,30.85,77618.74,0.0,-0.92094,7e-05,9.48853]
[1777059707460,30.84,77618.73,0.0,-0.92095,7e-05,9.48794]
[1777059712496,30.84,77616.99,0.0,-0.92108,7e-05,9.47554]
[1777059717530,30.84,77616.33,0.0,-0.92113,7e-05,9.47059]
[1777059722565,30.84,77623.95,0.0,-0.92057,7e-05,9.52239]
[1777059727601,30.84,77626.85,0.0,-0.92037,7e-05,9.54151]
[1777059732636,30.84,77625.16,0.0,-0.92048,7e-05,9.53153]
[1777059737670,30.85,77626.23,0.0,-0.92038,7e-05,9.54057]
[1777059743713,30.85,77624.49,0.0,-0.92048,7e-05,9.53062]
[1777059746734,30.85,77619.22,0.0,-0.92086,7e-05,9.49557]
[1777059752777,30.86,77622.06,0.0,-0.92066,7e-05,9.51334]
[1777059757813,30.86,77621.54,0.0,-0.92068,7e-05,9.51157]
[1777059762848,30.86,77626.0,0.0,-0.92032,7e-05,9.54414]
[1777059767883,30.86,77628.45,0.0,-0.92012,7e-05,9.56295]
[1777059772917,30.87,77629.47,0.0,-0.92002,7e-05,9.57201]
[1777059777956,30.87,77633.27,0.0,-0.91974,7e-05,9.59775]
[1777059782991,30.87,77635.79,0.0,-0.91956,8e-05,9.6146]
[1777059784790,30.87,77641.09,0.0,-0.91916,8e-05,9.65095]
[1777059793062,30.86,77644.92,0.0,-0.91889,8e-05,9.676]
[1777059798100,30.86,77650.12,0.0,-0.91851,8e-05,9.71111]
[1777059799104,30.86,77655.65,0.0,-0.91808,8e-05,9.74977]
[1777059800112,30.86,77655.4,0.0,-0.91811,8e-05,9.74774]
[1777059805145,30.86,77653.55,0.0,-0.91825,8e-05,9.73445]
[1777059810182,30.86,77653.31,0.0,-0.91826,8e-05,9.73345]
[1777059815217,30.86,77653.73,0.0,-0.91825,8e-05,9.73352]
[1777059820254,30.87,77653.46,0.0,-0.91825,8e-05,9.73282]
[1777059825288,30.87,77653.19,0.0,-0.91826,8e-05,9.73236]
[1777059830324,30.87,77652.84,0.0,-0.91827,8e-05,9.73113]
[1777059835358,30.87,77653.83,0.0,-0.91818,8e-05,9.73917]
[1777059840393,30.87,77653.6,0.0,-0.91819,8e-05,9.73873]
[1777059845428,30.88,77653.0,0.0,-0.91822,8e-05,9.73573]
[1777059850464,30.88,77651.42,0.0,-0.91833,8e-05,9.72599]
[1777059856504,30.88,77651.76,0.0,-0.91828,8e-05,9.72989]
[1777059861540,30.88,77652.34,0.0,-0.91823,8e-05,9.73517]
[1777059866575,30.88,77645.7,0.0,-0.91873,8e-05,9.68914]
[1777059871616,30.88,77647.48,0.0,-0.91863,8e-05,9.6971]
[1777059873624,30.88,77632.91,0.0,-0.91972,7e-05,9.5967]
[1777059875423,30.88,77626.4,0.0,-0.9202,7e-05,9.55273]
[1777059880673,30.89,77622.14,0.0,-0.92049,7e-05,9.52567]
[1777059885708,30.89,77623.74,0.0,-0.92035,7e-05,9.53865]
[1777059890747,30.89,77621.92,0.0,-0.92048,7e-05,9.52689]
[1777059893763,30.89,77616.85,0.0,-0.92086,7e-05,9.49212]
[1777059898799,30.89,77615.31,0.0,-0.92099,7e-05,9.47984]
[1777059902827,30.89,77602.55,0.0,-0.92195,7e-05,9.39058]
[1777059904841,30.88,77609.63,0.0,-0.92144,7e-05,9.438]
[1777059909876,30.88,77604.74,0.0,-0.92183,7e-05,9.40212]
[1777059914911,30.88,77601.36,0.0,-0.9221,7e-05,9.37682]
[1777059917932,30.87,77595.6,0.0,-0.92254,7e-05,9.33626]
[1777059922982,30.87,77594.42,0.0,-0.92264,7e-05,9.32627]
[1777059924986,30.87,77586.51,0.0,-0.92323,7e-05,9.27176]
[1777059925992,30.87,77585.98,0.0,-0.92327,7e-05,9.26785]
[1777059931030,30.87,77585.91,0.0,-0.92332,7e-05,9.26188]
[1777059936068,30.86,77586.49,0.0,-0.9233,7e-05,9.26429]
[1777059941104,30.86,77580.13,0.0,-0.92377,7e-05,9.2198]
[1777059946141,30.86,77581.93,0.0,-0.92365,7e-05,9.23089]
[1777059951174,30.86,77581.43,0.0,-0.9237,7e-05,9.22635]
[1777059956212,30.86,77581.7,0.0,-0.9237,7e-05,9.22695]
[1777059961246,30.85,77579.15,0.0,-0.92389,7e-05,9.20848]
[1777059967288,30.85,77576.96,0.0,-0.92407,7e-05,9.19228]
[1777059972325,30.85,77579.66,0.0,-0.92388,7e-05,9.20931]
[1777059977358,30.85,77576.84,0.0,-0.9241,7e-05,9.18902]
[1777059980380,30.85,77569.9,0.0,-0.92461,7e-05,9.14152]
[1777059981388,30.85,77571.33,0.0,-0.92451,7e-05,9.151]
[1777059986427,30.85,77570.88,0.0,-0.92455,7e-05,9.1471]
[1777059991462,30.84,77572.41,0.0,-0.92448,7e-05,9.1524]
[1777059996492,30.84,77574.97,0.0,-0.92431,7e-05,9.16869]
[1777060001526,30.84,77571.31,0.0,-0.92458,7e-05,9.14311]
[1777060006561,30.84,77573.79,0.0,-0.92441,7e-05,9.15895]
[1777060011597,30.84,77573.8,0.0,-0.92442,7e-05,9.15803]
[1777060016632,30.84,77573.25,0.0,-0.92447,7e-05,9.15335]
[1777060021671,30.83,77573.05,0.0,-0.92449,7e-05,9.15107]
[1777060026703,30.83,77573.63,0.0,-0.92446,7e-05,9.15401]
[1777060031738,30.83,77573.43,0.0,-0.92449,7e-05,9.15169]
[1777060036774,30.83,77572.13,0.0,-0.92459,7e-05,9.14199]
[1777060041812,30.83,77570.9,0.0,-0.92469,7e-05,9.13287]
[1777060046848,30.83,77576.0,0.0,-0.92433,7e-05,9.16639]
[1777060047853,30.83,77581.82,0.0,-0.92392,7e-05,9.20546]
[1777060049866,30.83,77590.86,0.0,-0.92327,7e-05,9.26607]
[1777060050873,30.83,77599.15,0.0,-0.92267,7e-05,9.32199]
[1777060055909,30.82,77598.37,0.0,-0.92278,7e-05,9.31054]
[1777060057923,30.82,77603.62,0.0,-0.9224,7e-05,9.34542]
[1777060062957,30.82,77607.62,0.0,-0.92214,7e-05,9.37023]
[1777060064972,30.81,77601.07,0.0,-0.92263,7e-05,9.32464]
[1777060070015,30.81,77593.52,0.0,-0.9232,7e-05,9.27123]
[1777060073027,30.81,77587.76,0.0,-0.92363,7e-05,9.23116]
[1777060078065,30.81,77588.52,0.0,-0.92359,7e-05,9.23464]
[1777060082093,30.81,77582.63,0.0,-0.92403,7e-05,9.19346]
[1777060087127,30.8,77580.22,0.0,-0.92422,7e-05,9.17582]
[1777060092163,30.8,77577.83,0.0,-0.92441,7e-05,9.15841]
[1777060093171,30.8,77571.3,0.0,-0.92488,7e-05,9.11413]
[1777060094178,30.8,77572.02,0.0,-0.92483,7e-05,9.11884]
[1777060099212,30.8,77577.42,0.0,-0.92445,7e-05,9.15448]
[1777060104247,30.8,77580.73,0.0,-0.92422,7e-05,9.17588]
[1777060109282,30.8,77582.14,0.0,-0.92413,7e-05,9.18437]
[1777060114317,30.79,77583.73,0.0,-0.92406,7e-05,9.19018]
[1777060117340,30.79,77576.71,0.0,-0.92457,7e-05,9.14213]
[1777060118347,30.79,77574.38,0.0,-0.92474,7e-05,9.12628]
[1777060124388,30.79,77576.25,0.0,-0.92461,7e-05,9.13838]
[1777060130428,30.79,77574.04,0.0,-0.92477,7e-05,9.12298]
[1777060135464,30.79,77573.93,0.0,-0.92478,7e-05,9.12184]
[1777060140499,30.79,77573.93,0.0,-0.92479,7e-05,9.12136]
[1777060145536,30.79,77573.15,0.0,-0.92485,7e-05,9.11562]
[1777060148555,30.79,77586.0,0.0,-0.92393,7e-05,9.20216]
[1777060149562,30.79,77587.09,0.0,-0.92385,7e-05,9.20931]
[1777060151576,30.79,77579.63,0.0,-0.9244,7e-05,9.15836]
[1777060156611,30.79,77578.08,0.0,-0.92452,7e-05,9.14684]
[1777060161647,30.78,77575.45,0.0,-0.92472,7e-05,9.12829]
[1777060166683,30.78,77575.92,0.0,-0.92469,7e-05,9.13074]
[1777060171720,30.78,77577.07,0.0,-0.92464,7e-05,9.13391]
[1777060176753,30.78,77575.35,0.0,-0.92477,7e-05,9.12171]
[1777060181788,30.78,77573.0,0.0,-0.92495,7e-05,9.10541]
[1777060186825,30.78,77572.42,0.0,-0.92499,7e-05,9.10108]
[1777060191857,30.78,77572.0,0.0,-0.92503,7e-05,9.09782]
[1777060196892,30.78,77567.36,0.0,-0.92536,7e-05,9.06618]
[1777060201938,30.78,77578.72,0.0,-0.92455,7e-05,9.14244]
[1777060202936,30.78,77592.24,0.0,-0.92358,7e-05,9.2337]
[1777060203947,30.78,77579.69,0.0,-0.92449,7e-05,9.14853]
[1777060205748,30.78,77572.55,0.0,-0.925,7e-05,9.10025]
[1777060207973,30.78,77579.69,0.0,-0.92449,7e-05,9.14801]
[1777060209987,30.78,77586.33,0.0,-0.92402,7e-05,9.1925]
[1777060215818,30.77,77581.22,0.0,-0.9244,7e-05,9.15646]
[1777060221064,30.77,77589.87,0.0,-0.92379,7e-05,9.21372]
[1777060225889,30.77,77583.06,0.0,-0.9243,7e-05,9.16603]
[1777060227110,30.77,77574.51,0.0,-0.92492,7e-05,9.10809]
[1777060228114,30.77,77565.5,0.0,-0.92556,7e-05,9.04733]
[1777060233149,30.77,77561.53,0.0,-0.92588,7e-05,9.01627]
[1777060238184,30.77,77561.52,0.0,-0.92588,7e-05,9.01583]
[1777060243220,30.77,77559.11,0.0,-0.92606,7e-05,8.99942]
[1777060248270,30.77,77562.54,0.0,-0.92582,7e-05,9.02216]
[1777060253291,30.77,77566.73,0.0,-0.92552,7e-05,9.04996]
[1777060258325,30.77,77566.6,0.0,-0.92554,7e-05,9.0487]
[1777060263360,30.76,77567.02,0.0,-0.92551,7e-05,9.05118]
[1777060268396,30.76,77565.25,0.0,-0.92564,7e-05,9.03902]
[1777060273431,30.76,77573.25,0.0,-0.92507,7e-05,9.09264]
[1777060274441,30.76,77574.19,0.0,-0.92501,7e-05,9.09887]
[1777060276451,30.76,77567.0,0.0,-0.92552,7e-05,9.05027]
[1777060278465,30.76,77564.45,0.0,-0.9257,7e-05,9.03309]
[1777060281486,30.76,77574.79,0.0,-0.92496,7e-05,9.10274]
[1777060282494,30.76,77586.39,0.0,-0.92413,7e-05,9.18105]
[1777060283500,30.76,77587.44,0.0,-0.92406,7e-05,9.18797]
[1777060288535,30.76,77585.36,0.0,-0.92422,7e-05,9.17292]
[1777060293570,30.76,77581.19,0.0,-0.92455,7e-05,9.14004]
[1777060298605,30.76,77583.22,0.0,-0.92442,7e-05,9.15297]
[1777060303640,30.76,77585.72,0.0,-0.92425,7e-05,9.16897]
[1777060305654,30.76,77578.65,0.0,-0.92476,7e-05,9.1208]
[1777060306660,30.76,77579.3,0.0,-0.92471,7e-05,9.12507]
[1777060311700,30.76,77578.59,0.0,-0.92477,7e-05,9.11967]
[1777060314719,30.76,77583.65,0.0,-0.92441,7e-05,9.15346]
[1777060319753,30.75,77581.08,0.0,-0.92461,7e-05,9.13523]
[1777060324788,30.75,77575.22,0.0,-0.92503,7e-05,9.09501]
[1777060329829,30.75,77573.82,0.0,-0.92514,7e-05,9.08525]
[1777060334864,30.75,77573.63,0.0,-0.92516,7e-05,9.08364]
[1777060337886,30.75,77578.83,0.0,-0.92479,7e-05,9.11833]
[1777060338893,30.75,77584.42,0.0,-0.92439,7e-05,9.15592]
[1777060343928,30.75,77584.35,0.0,-0.9244,7e-05,9.15451]
[1777060348962,30.75,77584.14,0.0,-0.92443,7e-05,9.15215]
[1777060351983,30.75,77575.87,0.0,-0.92506,7e-05,9.09191]
[1777060357020,30.75,77573.24,0.0,-0.92525,7e-05,9.07373]
[1777060362057,30.75,77561.45,0.0,-0.92609,7e-05,8.99423]
[1777060367091,30.75,77562.27,0.0,-0.92603,7e-05,9.00019]
[1777060372127,30.75,77564.97,0.0,-0.92583,7e-05,9.01877]
[1777060377162,30.75,77564.61,0.0,-0.92585,7e-05,9.01688]
[1777060382197,30.75,77570.05,0.0,-0.92546,7e-05,9.05389]
[1777060385219,30.75,77559.34,0.0,-0.92622,7e-05,8.98229]
[1777060389251,30.75,77553.04,0.0,-0.92665,7e-05,8.94094]
[1777060393275,30.75,77545.78,0.0,-0.92715,7e-05,8.89362]
[1777060397302,30.75,77560.46,0.0,-0.9261,7e-05,8.99297]
[1777060402338,30.76,77561.11,0.0,-0.92605,7e-05,8.99828]
[1777060407373,30.76,77556.33,0.0,-0.92638,7e-05,8.96704]
[1777060411403,30.76,77566.67,0.0,-0.92567,7e-05,9.03304]
[1777060412408,30.76,77572.16,0.0,-0.92527,7e-05,9.07]
[1777060417444,30.76,77576.67,0.0,-0.92495,7e-05,9.10053]
[1777060422480,30.76,77581.54,0.0,-0.9246,7e-05,9.13346]
[1777060424493,30.76,77588.47,0.0,-0.9241,7e-05,9.18029]
[1777060429528,30.76,77586.55,0.0,-0.92424,7e-05,9.16706]
[1777060434562,30.76,77587.57,0.0,-0.92417,7e-05,9.17376]
[1777060436577,30.76,77602.85,0.0,-0.92306,7e-05,9.27745]
[1777060437584,30.76,77599.08,0.0,-0.92334,7e-05,9.2516]
[1777060442619,30.76,77595.85,0.0,-0.92358,7e-05,9.22873]
[1777060447654,30.75,77591.59,0.0,-0.9239,7e-05,9.19905]
[1777060452690,30.75,77590.43,0.0,-0.92399,7e-05,9.1905]
[1777060457726,30.75,77589.83,0.0,-0.92404,7e-05,9.18566]
[1777060462761,30.75,77586.63,0.0,-0.92428,7e-05,9.16327]
[1777060467796,30.75,77583.97,0.0,-0.92448,7e-05,9.1447]
[1777060472830,30.75,77580.52,0.0,-0.92476,7e-05,9.11698]
[1777060477865,30.75,77569.55,0.0,-0.92555,7e-05,9.04268]
[1777060478871,30.75,77565.31,0.0,-0.92585,7e-05,9.01422]
[1777060483907,30.75,77563.13,0.0,-0.926,7e-05,8.99998]
[1777060488942,30.75,77565.11,0.0,-0.92586,7e-05,9.01349]
[1777060489949,30.75,77575.79,0.0,-0.9251,7e-05,9.08536]
[1777060490956,30.75,77577.54,0.0,-0.92497,7e-05,9.09708]
[1777060491963,30.75,77583.2,0.0,-0.92457,7e-05,9.13519]
[1777060492970,30.75,77584.81,0.0,-0.92445,7e-05,9.14592]
[1777060498009,30.75,77588.19,0.0,-0.92422,7e-05,9.16779]
[1777060502042,30.75,77595.82,0.0,-0.92367,7e-05,9.21904]
[1777060503058,30.75,77595.82,0.0,-0.92368,7e-05,9.2188]
[1777060508085,30.74,77592.45,0.0,-0.92394,7e-05,9.19465]
[1777060513121,30.74,77592.88,0.0,-0.92391,7e-05,9.19662]
[1777060515135,30.74,77587.14,0.0,-0.92433,7e-05,9.15746]
[1777060520177,30.74,77583.15,0.0,-0.92463,7e-05,9.12997]
[1777060523191,30.74,77577.37,0.0,-0.92504,7e-05,9.09063]
[1777060528227,30.74,77573.71,0.0,-0.92531,7e-05,9.06568]
[1777060533261,30.74,77572.53,0.0,-0.92542,7e-05,9.05377]
[1777060538071,30.74,77578.03,0.0,-0.92503,7e-05,9.09064]
[1777060543331,30.74,77576.28,0.0,-0.92516,7e-05,9.07853]
[1777060548366,30.74,77574.26,0.0,-0.92531,7e-05,9.0647]
[1777060553401,30.74,77573.59,0.0,-0.92536,7e-05,9.05999]
[1777060554409,30.74,77581.93,0.0,-0.92476,7e-05,9.11612]
[1777060555415,30.74,77588.54,0.0,-0.92429,7e-05,9.16063]
[1777060560450,30.74,77588.9,0.0,-0.92427,7e-05,9.16214]
[1777060565494,30.74,77590.5,0.0,-0.92416,7e-05,9.17209]
[1777060570524,30.73,77583.02,0.0,-0.92471,7e-05,9.12062]
[1777060575554,30.73,77583.65,0.0,-0.92467,7e-05,9.12418]
[1777060580590,30.73,77584.37,0.0,-0.92464,7e-05,9.12724]
[1777060586632,30.72,77581.55,0.0,-0.92489,7e-05,9.10438]
[1777060591666,30.72,77578.28,0.0,-0.92516,7e-05,9.0778]
[1777060596703,30.72,77582.62,0.0,-0.92485,7e-05,9.10652]
[1777060601737,30.72,77579.59,0.0,-0.92508,7e-05,9.08539]
[1777060606772,30.72,77578.44,0.0,-0.92516,7e-05,9.07703]
[1777060611808,30.72,77579.52,0.0,-0.92509,7e-05,9.08367]
[1777060615836,30.72,77585.95,0.0,-0.92464,7e-05,9.12651]
[1777060617853,30.71,77591.24,0.0,-0.92429,7e-05,9.15974]
[1777060620870,30.71,77595.58,0.0,-0.92401,7e-05,9.18604]
[1777060625912,30.71,77590.81,0.0,-0.92437,7e-05,9.15229]
[1777060630940,30.71,77592.8,0.0,-0.92423,7e-05,9.16472]
[1777060635978,30.7,77594.21,0.0,-0.92414,7e-05,9.17325]
[1777060641010,30.7,77595.96,0.0,-0.92403,7e-05,9.18407]
[1777060643024,30.7,77589.68,0.0,-0.92449,7e-05,9.14109]
[1777060646046,30.7,77588.16,0.0,-0.9246,7e-05,9.13038]
[1777060648060,30.7,77582.52,0.0,-0.92501,7e-05,9.09201]
[1777060653096,30.7,77581.31,0.0,-0.92513,7e-05,9.07947]
[1777060658137,30.7,77587.44,0.0,-0.92469,7e-05,9.12033]
[1777060662163,30.7,77594.23,0.0,-0.92421,7e-05,9.16591]
[1777060663171,30.7,77599.67,0.0,-0.92382,7e-05,9.20267]
[1777060664180,30.7,77602.4,0.0,-0.92362,7e-05,9.22075]
[1777060667198,30.7,77607.7,0.0,-0.92324,7e-05,9.25691]
[1777060672233,30.7,77611.05,0.0,-0.923,7e-05,9.27858]
[1777060677269,30.69,77613.23,0.0,-0.92286,7e-05,9.29198]
[1777060682303,30.69,77617.18,0.0,-0.92259,7e-05,9.3174]
[1777060685323,30.69,77615.58,0.0,-0.92271,7e-05,9.30557]
[1777060689352,30.69,77621.01,0.0,-0.92233,7e-05,9.34171]
[1777060690359,30.69,77627.47,0.0,-0.92185,7e-05,9.38571]
[1777060695394,30.68,77631.29,0.0,-0.92159,7e-05,9.41039]
[1777060700429,30.68,77635.1,0.0,-0.92132,7e-05,9.43508]
[1777060704461,30.68,77626.93,0.0,-0.92194,7e-05,9.37786]
[1777060709494,30.68,77624.63,0.0,-0.92212,7e-05,9.3611]
[1777060714530,30.68,77623.06,0.0,-0.92227,7e-05,9.34544]
[1777060718557,30.68,77616.39,0.0,-0.92277,7e-05,9.29912]
[1777060723593,30.67,77613.29,0.0,-0.92301,7e-05,9.27725]
[1777060728630,30.67,77616.33,0.0,-0.92279,7e-05,9.29725]
[1777060733436,30.68,77629.69,0.0,-0.9218,7e-05,9.38983]
[1777060738699,30.67,77627.0,0.0,-0.922,7e-05,9.37093]
[1777060741720,30.67,77619.18,0.0,-0.92259,7e-05,9.31647]
[1777060746755,30.67,77616.92,0.0,-0.92276,7e-05,9.29996]
[1777060749775,30.67,77610.55,0.0,-0.92324,7e-05,9.25593]
[1777060754810,30.67,77608.23,0.0,-0.92341,7e-05,9.23952]
[1777060759846,30.67,77611.87,0.0,-0.92315,7e-05,9.26369]
[1777060764880,30.67,77607.54,0.0,-0.92348,7e-05,9.23342]
[1777060766894,30.67,77605.71,0.0,-0.92361,7e-05,9.22076]
[1777060771928,30.67,77606.69,0.0,-0.92358,7e-05,9.22296]
[1777060776965,30.67,77611.08,0.0,-0.92326,7e-05,9.25223]
[1777060778978,30.66,77617.14,0.0,-0.92282,7e-05,9.29326]
[1777060784015,30.66,77619.97,0.0,-0.92263,7e-05,9.31144]
[1777060789053,30.66,77623.42,0.0,-0.92239,7e-05,9.33378]
[1777060794088,30.66,77615.91,0.0,-0.92296,7e-05,9.28091]
[1777060795098,30.66,77605.51,0.0,-0.92372,7e-05,9.20979]
[1777060796104,30.66,77609.35,0.0,-0.92344,7e-05,9.23591]
[1777060798115,30.66,77612.78,0.0,-0.92319,7e-05,9.25907]
[1777060800136,30.66,77617.79,0.0,-0.92283,7e-05,9.29296]
[1777060803159,30.66,77609.2,0.0,-0.92346,7e-05,9.23373]
[1777060805180,30.66,77616.97,0.0,-0.9229,7e-05,9.28658]
[1777060807191,30.66,77617.02,0.0,-0.9229,7e-05,9.28661]
[1777060812225,30.65,77613.99,0.0,-0.92313,7e-05,9.26507]
[1777060817264,30.65,77615.85,0.0,-0.923,7e-05,9.27702]
[1777060822297,30.65,77615.82,0.0,-0.92301,7e-05,9.27595]
[1777060825319,30.65,77601.61,0.0,-0.92405,7e-05,9.17861]
[1777060826324,30.65,77601.63,0.0,-0.92405,7e-05,9.17868]
[1777060831360,30.65,77603.97,0.0,-0.92391,7e-05,9.19044]
[1777060836394,30.65,77606.85,0.0,-0.92371,7e-05,9.2095]
[1777060840426,30.65,77599.22,0.0,-0.92427,7e-05,9.15736]
[1777060842444,30.65,77588.28,0.0,-0.92505,7e-05,9.0833]
[1777060844452,30.65,77577.74,0.0,-0.92581,7e-05,9.01245]
[1777060845466,30.65,77570.78,0.0,-0.9263,7e-05,8.96586]
[1777060847478,30.65,77559.03,0.0,-0.92713,7e-05,8.88736]
[1777060848489,30.65,77552.11,0.0,-0.92761,7e-05,8.8415]
[1777060849491,30.65,77545.63,0.0,-0.92806,7e-05,8.79879]
[1777060853519,30.66,77550.82,0.0,-0.92767,7e-05,8.83549]
[1777060858554,30.66,77552.96,0.0,-0.92749,7e-05,8.85244]
[1777060862613,30.66,77548.32,0.0,-0.92779,7e-05,8.8238]
[1777060864596,30.66,77558.95,0.0,-0.92704,7e-05,8.89537]
[1777060865603,30.66,77567.07,0.0,-0.92646,7e-05,8.95019]
[1777060867620,30.67,77572.9,0.0,-0.92604,7e-05,8.99011]
[1777060872655,30.67,77578.83,0.0,-0.9256,7e-05,9.0319]
[1777060877690,30.67,77577.38,0.0,-0.92568,7e-05,9.02403]
[1777060882727,30.68,77579.35,0.0,-0.92552,7e-05,9.03923]
[1777060886753,30.68,77591.51,0.0,-0.92463,7e-05,9.12276]
[1777060891789,30.68,77595.76,0.0,-0.92434,7e-05,9.14878]
[1777060896824,30.68,77597.31,0.0,-0.92422,7e-05,9.16028]
[1777060901859,30.68,77596.86,0.0,-0.92424,7e-05,9.15813]
[1777060906893,30.68,77595.48,0.0,-0.92433,7e-05,9.14962]
[1777060911931,30.68,77593.42,0.0,-0.92447,7e-05,9.13644]
[1777060913942,30.69,77600.79,0.0,-0.92394,7e-05,9.18664]
[1777060918977,30.69,77598.75,0.0,-0.92408,7e-05,9.17296]
[1777060924015,30.69,77610.04,0.0,-0.92326,7e-05,9.24978]
[1777060925025,30.69,77614.07,0.0,-0.92297,7e-05,9.27716]
[1777060930057,30.68,77613.91,0.0,-0.92299,7e-05,9.27524]
[1777060935092,30.68,77610.25,0.0,-0.92326,7e-05,9.24956]
[1777060937107,30.68,77602.28,0.0,-0.92385,7e-05,9.19505]
[1777060939123,30.68,77596.92,0.0,-0.92424,7e-05,9.15851]
[1777060941136,30.68,77594.53,0.0,-0.92441,7e-05,9.14227]
[1777060946169,30.68,77591.85,0.0,-0.9246,7e-05,9.12403]
[1777060951205,30.68,77589.07,0.0,-0.92483,7e-05,9.10129]
[1777060956245,30.68,77587.15,0.0,-0.92497,7e-05,9.08843]
[1777060959266,30.68,77561.94,0.0,-0.92677,7e-05,8.91897]
[1777060960279,30.68,77546.15,0.0,-0.92788,7e-05,8.81339]
[1777060961281,30.68,77542.86,0.0,-0.92811,7e-05,8.79147]
[1777060966316,30.68,77538.98,0.0,-0.92838,7e-05,8.76562]
[1777060971352,30.68,77538.24,0.0,-0.92843,7e-05,8.76071]
[1777060976386,30.68,77537.44,0.0,-0.92848,7e-05,8.75539]
[1777060980412,30.68,77530.7,0.0,-0.92895,7e-05,8.7108]
[1777060981419,30.68,77528.66,0.0,-0.92909,7e-05,8.69739]
[1777060985447,30.68,77519.64,0.0,-0.92971,7e-05,8.6383]
[1777060986456,30.68,77519.37,0.0,-0.92972,7e-05,8.63671]
[1777060991494,30.68,77516.77,0.0,-0.92989,7e-05,8.62049]
[1777060996527,30.68,77528.19,0.0,-0.92911,7e-05,8.69549]
[1777061001562,30.68,77535.7,0.0,-0.92859,7e-05,8.74525]
[1777061006597,30.68,77538.55,0.0,-0.92839,7e-05,8.76391]
[1777061007609,30.68,77532.0,0.0,-0.92885,7e-05,8.72055]
[1777061008611,30.68,77525.52,0.0,-0.92929,7e-05,8.67784]
[1777061009618,30.68,77518.57,0.0,-0.92977,7e-05,8.63221]
[1777061013648,30.68,77527.09,0.0,-0.92921,7e-05,8.6844]
[1777061018683,30.68,77532.59,0.0,-0.92883,7e-05,8.72085]
[1777061023718,30.68,77532.9,0.0,-0.92881,7e-05,8.723]
[1777061028753,30.68,77533.71,0.0,-0.92875,7e-05,8.72843]
[1777061033788,30.68,77534.7,0.0,-0.92868,7e-05,8.73508]
[1777061038828,30.68,77537.3,0.0,-0.9285,7e-05,8.75242]
[1777061039830,30.68,77545.98,0.0,-0.9279,7e-05,8.80997]
[1777061040836,30.68,77556.44,0.0,-0.92717,7e-05,8.8795]
[1777061045874,30.68,77560.32,0.0,-0.92691,7e-05,8.90449]
[1777061049901,30.68,77552.11,0.0,-0.92749,7e-05,8.84909]
[1777061055696,30.68,77551.94,0.0,-0.92751,7e-05,8.84727]
[1777061059972,30.68,77565.01,0.0,-0.92659,7e-05,8.93403]
[1777061065766,30.68,77565.61,0.0,-0.92657,7e-05,8.93676]
[1777061071049,30.68,77569.52,0.0,-0.92633,7e-05,8.9581]
[1777061076085,30.67,77573.49,0.0,-0.92606,7e-05,8.98365]
[1777061081120,30.67,77573.66,0.0,-0.92606,7e-05,8.98376]
[1777061086156,30.67,77575.09,0.0,-0.92597,7e-05,8.99242]
[1777061091189,30.67,77577.4,0.0,-0.92581,7e-05,9.00707]
[1777061096226,30.67,77579.1,0.0,-0.9257,7e-05,9.01763]
[1777061101261,30.67,77581.5,0.0,-0.92554,7e-05,9.03286]
[1777061106299,30.67,77584.83,0.0,-0.92531,7e-05,9.0542]
[1777061111334,30.66,77585.83,0.0,-0.92525,7e-05,9.05969]
[1777061113349,30.66,77586.14,0.0,-0.92524,7e-05,9.06116]
[1777061117379,30.66,77581.09,0.0,-0.92561,7e-05,9.0258]
[1777061120398,30.66,77585.99,0.0,-0.92527,7e-05,9.05785]
[1777061125435,30.66,77584.59,0.0,-0.92539,7e-05,9.0465]
[1777061128456,30.65,77591.77,0.0,-0.92489,7e-05,9.09387]
[1777061129467,30.65,77592.39,0.0,-0.92485,7e-05,9.0976]
[1777061134497,30.65,77593.52,0.0,-0.92482,7e-05,9.0991]
[1777061139532,30.65,77596.72,0.0,-0.92461,7e-05,9.11868]
[1777061144574,30.64,77595.28,0.0,-0.92474,7e-05,9.10692]
[1777061150615,30.64,77597.44,0.0,-0.92461,7e-05,9.11944]
[1777061155649,30.64,77602.56,0.0,-0.92425,7e-05,9.15242]
[1777061160685,30.63,77605.3,0.0,-0.92408,7e-05,9.16915]
[1777061165721,30.63,77606.12,0.0,-0.92404,7e-05,9.17246]
[1777061171763,30.63,77607.38,0.0,-0.92397,7e-05,9.17881]
[1777061176798,30.62,77608.01,0.0,-0.92395,7e-05,9.18128]
[1777061182844,30.62,77606.92,0.0,-0.92405,7e-05,9.17179]
[1777061187876,30.62,77608.07,0.0,-0.92398,7e-05,9.17795]
[1777061192911,30.61,77611.81,0.0,-0.92376,7e-05,9.19767]
[1777061197947,30.61,77614.29,0.0,-0.9236,7e-05,9.21272]
[1777061202983,30.61,77612.28,0.0,-0.92377,7e-05,9.19725]
[1777061208017,30.61,77611.87,0.0,-0.92381,7e-05,9.19333]
[1777061213053,30.61,77610.31,0.0,-0.92391,7e-05,9.18368]
[1777061218088,30.61,77611.43,0.0,-0.92382,7e-05,9.19227]
[1777061223123,30.61,77611.24,0.0,-0.92382,7e-05,9.19191]
[1777061227150,30.61,77605.29,0.0,-0.92425,7e-05,9.15225]
[1777061229166,30.61,77572.9,0.0,-0.92657,7e-05,8.93359]
[1777061230174,30.61,77572.9,0.0,-0.92656,7e-05,8.93409]
[1777061235215,30.61,77586.37,0.0,-0.92561,7e-05,9.02452]
[1777061240245,30.62,77584.33,0.0,-0.92573,7e-05,9.01252]
[1777061245282,30.61,77576.89,0.0,-0.92627,7e-05,8.96156]
[1777061249311,30.61,77571.61,0.0,-0.92665,7e-05,8.92566]
[1777061253337,30.61,77564.09,0.0,-0.92722,7e-05,8.87095]
[1777061254344,30.61,77563.02,0.0,-0.92729,7e-05,8.86376]
[1777061259378,30.61,77563.32,0.0,-0.92727,7e-05,8.86565]
[1777061261396,30.61,77568.61,0.0,-0.9269,7e-05,8.90098]
[1777061262403,30.61,77573.86,0.0,-0.92653,7e-05,8.93611]
[1777061263409,30.61,77575.45,0.0,-0.92642,7e-05,8.94664]
[1777061268445,30.61,77572.04,0.0,-0.92667,7e-05,8.923]
[1777061273479,30.61,77566.83,0.0,-0.92704,7e-05,8.88737]
[1777061275494,30.61,77558.53,0.0,-0.92763,7e-05,8.83166]
[1777061277508,30.61,77557.2,0.0,-0.92772,7e-05,8.82273]
[1777061282542,30.61,77556.57,0.0,-0.92777,7e-05,8.81834]
[1777061287577,30.61,77557.09,0.0,-0.92774,7e-05,8.82156]
[1777061290599,30.61,77564.54,0.0,-0.92722,7e-05,8.87115]
[1777061291608,30.61,77565.17,0.0,-0.92717,7e-05,8.87523]
[1777061296641,30.61,77564.0,0.0,-0.92726,7e-05,8.86674]
[1777061298656,30.61,77563.75,0.0,-0.92728,7e-05,8.86481]
[1777061303690,30.61,77563.1,0.0,-0.92734,7e-05,8.8598]
[1777061308727,30.61,77558.81,0.0,-0.92764,7e-05,8.8305]
[1777061314766,30.6,77559.9,0.0,-0.9276,7e-05,8.83326]
[1777061319802,30.6,77559.4,0.0,-0.92764,7e-05,8.82943]
[1777061324844,30.6,77559.05,0.0,-0.92767,7e-05,8.82665]
[1777061329875,30.6,77559.92,0.0,-0.92761,7e-05,8.83205]
[1777061334910,30.6,77557.31,0.0,-0.9278,7e-05,8.81433]
[1777061339946,30.6,77557.57,0.0,-0.92779,7e-05,8.81583]
[1777061345988,30.6,77557.86,0.0,-0.92777,7e-05,8.81749]
[1777061351023,30.6,77557.9,0.0,-0.92777,7e-05,8.81754]
[1777061357065,30.6,77559.6,0.0,-0.92765,7e-05,8.8286]
[1777061362099,30.6,77557.52,0.0,-0.9278,7e-05,8.81451]
[1777061367135,30.6,77557.46,0.0,-0.92781,7e-05,8.81391]
[1777061370155,30.6,77547.46,0.0,-0.9285,7e-05,8.74726]
[1777061371163,30.6,77542.15,0.0,-0.9289,7e-05,8.7082]
[1777061376200,30.6,77542.85,0.0,-0.92885,7e-05,8.71335]
[1777061381233,30.6,77547.01,0.0,-0.92856,7e-05,8.74081]
[1777061386269,30.6,77549.16,0.0,-0.92844,7e-05,8.75224]
[1777061391303,30.59,77554.16,0.0,-0.92813,7e-05,8.78197]
[1777061396339,30.58,77556.22,0.0,-0.92802,7e-05,8.79256]
[1777061401373,30.58,77558.06,0.0,-0.92793,7e-05,8.80159]
[1777061406408,30.58,77558.04,0.0,-0.92795,7e-05,8.79884]
[1777061407416,30.57,77569.55,0.0,-0.92716,7e-05,8.8744]
[1777061409431,30.57,77577.74,0.0,-0.9266,7e-05,8.92773]
[1777061414465,30.56,77575.12,0.0,-0.92683,7e-05,8.90599]
[1777061419499,30.56,77570.67,0.0,-0.92718,7e-05,8.8723]
[1777061424535,30.55,77570.61,0.0,-0.92723,7e-05,8.86819]
[1777061429570,30.55,77571.83,0.0,-0.92718,7e-05,8.87267]
[1777061434605,30.54,77571.69,0.0,-0.92726,7e-05,8.86405]
[1777061439641,30.53,77570.07,0.0,-0.92741,7e-05,8.84952]
[1777061444676,30.53,77568.91,0.0,-0.92753,7e-05,8.83817]
[1777061449713,30.52,77568.48,0.0,-0.9276,7e-05,8.83177]
[1777061454748,30.52,77568.08,0.0,-0.92767,7e-05,8.82562]
[1777061462803,30.51,77569.68,0.0,-0.92761,7e-05,8.83081]
[1777061467839,30.5,77570.27,0.0,-0.92761,7e-05,8.8313]
[1777061472873,30.5,77567.03,0.0,-0.92787,7e-05,8.80627]
[1777061477910,30.49,77564.42,0.0,-0.92809,7e-05,8.7856]
[1777061482944,30.49,77567.04,0.0,-0.92794,7e-05,8.79996]
[1777061487981,30.48,77569.25,0.0,-0.92782,7e-05,8.81148]
[1777061489993,30.48,77576.81,0.0,-0.92729,7e-05,8.86147]
[1777061491002,30.48,77579.39,0.0,-0.92714,7e-05,8.87478]
[1777061497046,30.48,77574.53,0.0,-0.92749,7e-05,8.84134]
[1777061502081,30.48,77573.65,0.0,-0.92756,7e-05,8.83483]
[1777061508126,30.48,77571.7,0.0,-0.92771,7e-05,8.82106]
[1777061511148,30.48,77565.33,0.0,-0.92816,7e-05,8.77811]
[1777061512154,30.48,77562.81,0.0,-0.92834,7e-05,8.76123]
[1777061517190,30.48,77562.6,0.0,-0.92835,7e-05,8.75969]
[1777061522226,30.48,77562.84,0.0,-0.92834,7e-05,8.76112]
[1777061527263,30.48,77566.16,0.0,-0.92811,7e-05,8.78311]
[1777061529289,30.48,77568.16,0.0,-0.92797,7e-05,8.79631]
[1777061534311,30.47,77567.48,0.0,-0.92802,7e-05,8.7913]
[1777061539346,30.47,77567.05,0.0,-0.92806,7e-05,8.78795]
[1777061545178,30.47,77564.99,0.0,-0.92821,7e-05,8.77369]
[1777061550422,30.47,77565.09,0.0,-0.9282,7e-05,8.77399]
[1777061556254,30.47,77565.06,0.0,-0.92824,7e-05,8.76946]
[1777061561500,30.47,77565.19,0.0,-0.92823,7e-05,8.76989]
[1777061567541,30.47,77565.4,0.0,-0.92822,7e-05,8.77083]
[1777061573584,30.47,77565.35,0.0,-0.92823,7e-05,8.77003]
[1777061578619,30.47,77565.23,0.0,-0.92824,7e-05,8.76885]
[1777061583654,30.47,77565.55,0.0,-0.92823,7e-05,8.77059]
[1777061588689,30.47,77565.76,0.0,-0.92822,7e-05,8.7716]
[1777061594731,30.47,77567.29,0.0,-0.92811,7e-05,8.78124]
[1777061599767,30.47,77569.83,0.0,-0.92794,7e-05,8.79772]
[1777061603796,30.47,77581.55,0.0,-0.92712,7e-05,8.8759]
[1777061604804,30.47,77585.49,0.0,-0.92684,7e-05,8.90218]
[1777061609843,30.46,77586.69,0.0,-0.92677,7e-05,8.90888]
[1777061614875,30.46,77585.66,0.0,-0.92689,7e-05,8.89673]
[1777061619907,30.46,77582.69,0.0,-0.92711,7e-05,8.87557]
[1777061624942,30.46,77582.43,0.0,-0.92714,7e-05,8.87292]
[1777061629977,30.46,77588.05,0.0,-0.92675,7e-05,8.9099]
[1777061631992,30.46,77592.59,0.0,-0.92643,7e-05,8.94005]
[1777061637027,30.45,77591.03,0.0,-0.92655,7e-05,8.92827]
[1777061642066,30.45,77589.87,0.0,-0.92665,7e-05,8.9193]
[1777061647101,30.45,77590.02,0.0,-0.92665,7e-05,8.91926]
[1777061653141,30.45,77592.0,0.0,-0.92652,7e-05,8.93134]
[1777061659187,30.45,77590.41,0.0,-0.92665,7e-05,8.91933]
[1777061665228,30.44,77588.56,0.0,-0.92679,7e-05,8.90577]
[1777061671271,30.44,77588.08,0.0,-0.92687,7e-05,8.89763]
[1777061675302,30.44,77602.0,0.0,-0.92588,7e-05,8.99109]
[1777061676307,30.44,77604.76,0.0,-0.92568,7e-05,9.00952]
[1777061681341,30.44,77606.87,0.0,-0.92555,7e-05,9.02241]
[1777061686378,30.44,77610.75,0.0,-0.92528,7e-05,9.04728]
[1777061690405,30.43,77616.48,0.0,-0.92488,7e-05,9.08499]
[1777061696447,30.43,77619.89,0.0,-0.92466,7e-05,9.10605]
[1777061701482,30.43,77620.22,0.0,-0.92465,7e-05,9.10645]
[1777061706517,30.43,77618.32,0.0,-0.92481,7e-05,9.09171]
[1777061711555,30.42,77620.15,0.0,-0.9247,7e-05,9.10242]
[1777061717386,30.42,77626.5,0.0,-0.92426,7e-05,9.14342]
[1777061722630,30.41,77629.36,0.0,-0.92407,7e-05,9.16073]
[1777061727665,30.41,77628.72,0.0,-0.92415,7e-05,9.15374]
[1777061729678,30.41,77634.79,0.0,-0.92371,7e-05,9.19444]
[1777061733705,30.41,77630.49,0.0,-0.92408,7e-05,9.1593]
[1777061738741,30.4,77630.24,0.0,-0.92412,7e-05,9.15568]
[1777061742769,30.4,77620.83,0.0,-0.92482,7e-05,9.09]
[1777061747805,30.4,77618.95,0.0,-0.92497,7e-05,9.07579]
[1777061751832,30.4,77612.76,0.0,-0.92543,7e-05,9.03264]
[1777061756867,30.4,77611.38,0.0,-0.92554,7e-05,9.02209]
[1777061757874,30.4,77604.96,0.0,-0.92601,7e-05,8.97825]
[1777061758881,30.39,77603.48,0.0,-0.92613,7e-05,8.96653]
[1777061763915,30.39,77603.47,0.0,-0.92617,7e-05,8.9629]
[1777061765935,30.39,77611.24,0.0,-0.92561,7e-05,9.01535]
[1777061766941,30.39,77613.64,0.0,-0.92544,7e-05,9.03144]
[1777061771975,30.38,77610.65,0.0,-0.92567,7e-05,9.00982]
[1777061777011,30.38,77609.19,0.0,-0.92579,7e-05,8.9987]
[1777061782046,30.38,77608.5,0.0,-0.92585,7e-05,8.99281]
[1777061787082,30.38,77608.11,0.0,-0.9259,7e-05,8.98894]
[1777061792116,30.38,77606.11,0.0,-0.92608,7e-05,8.97023]
[1777061797151,30.37,77602.38,0.0,-0.92636,7e-05,8.94383]
[1777061802186,30.37,77601.67,0.0,-0.92642,7e-05,8.93813]
[1777061808021,30.37,77602.37,0.0,-0.92638,7e-05,8.94187]
[1777061813263,30.37,77602.83,0.0,-0.92636,7e-05,8.94418]
[1777061818301,30.37,77602.63,0.0,-0.92638,7e-05,8.94206]
[1777061822331,30.37,77591.49,0.0,-0.92718,7e-05,8.86615]
[1777061823339,30.37,77585.78,0.0,-0.92759,7e-05,8.82764]
[1777061824346,30.37,77585.06,0.0,-0.92764,7e-05,8.82282]
[1777061831393,30.37,77590.73,0.0,-0.92724,7e-05,8.86115]
[1777061836428,30.37,77591.6,0.0,-0.92717,7e-05,8.86692]
[1777061837436,30.37,77598.02,0.0,-0.92672,7e-05,8.91026]
[1777061838443,30.37,77598.57,0.0,-0.92668,7e-05,8.91388]
[1777061843485,30.37,77594.63,0.0,-0.92697,7e-05,8.88677]
[1777061845490,30.37,77583.0,0.0,-0.9278,7e-05,8.80763]
[1777061846498,30.37,77582.8,0.0,-0.92782,7e-05,8.80571]
[1777061851532,30.36,77580.59,0.0,-0.92803,7e-05,8.78414]
[1777061853548,30.36,77572.23,0.0,-0.92863,7e-05,8.72707]
[1777061854553,30.36,77566.74,0.0,-0.92903,7e-05,8.6894]
[1777061855561,30.36,77565.59,0.0,-0.92912,7e-05,8.68081]
[1777061858582,30.35,77558.69,0.0,-0.92963,7e-05,8.63213]
[1777061860596,30.35,77557.34,0.0,-0.92974,7e-05,8.62149]
[1777061865631,30.34,77557.67,0.0,-0.92976,7e-05,8.61963]
[1777061871672,30.33,77558.9,0.0,-0.92972,7e-05,8.62298]
[1777061878514,30.33,77560.07,0.0,-0.9297,7e-05,8.62514]
[1777061883759,30.32,77553.67,0.0,-0.93019,7e-05,8.57856]
[1777061884765,30.32,77547.08,0.0,-0.93065,7e-05,8.53413]
[1777061885773,30.32,77545.46,0.0,-0.93077,7e-05,8.52274]
[1777061891815,30.31,77541.97,0.0,-0.93105,7e-05,8.49559]
[1777061896851,30.3,77539.99,0.0,-0.93123,7e-05,8.47844]
[1777061901885,30.3,77539.24,0.0,-0.93131,7e-05,8.47005]
[1777061906921,30.29,77539.55,0.0,-0.93133,7e-05,8.46859]
[1777061911956,30.29,77533.17,0.0,-0.93183,7e-05,8.41928]
[1777061916990,30.28,77532.13,0.0,-0.93193,7e-05,8.40935]
[1777061923032,30.28,77537.62,0.0,-0.9316,7e-05,8.44162]
[1777061928067,30.27,77537.08,0.0,-0.93167,7e-05,8.43471]
[1777061933104,30.27,77533.78,0.0,-0.93193,7e-05,8.40963]
[1777061939147,30.26,77534.53,0.0,-0.93192,7e-05,8.41074]
[1777061944180,30.25,77535.7,0.0,-0.93187,7e-05,8.41523]
[1777061949216,30.25,77536.09,0.0,-0.93188,7e-05,8.41455]
[1777061954253,30.24,77538.84,0.0,-0.93173,7e-05,8.42936]
[1777061959285,30.24,77536.94,0.0,-0.93189,7e-05,8.41348]
[1777061964319,30.23,77537.33,0.0,-0.9319,7e-05,8.41277]
[1777061968348,30.23,77544.69,0.0,-0.93143,7e-05,8.45867]
[1777061969356,30.23,77549.36,0.0,-0.93112,7e-05,8.48883]
[1777061972375,30.22,77551.18,0.0,-0.93104,7e-05,8.49474]
[1777061977411,30.22,77551.75,0.0,-0.93104,7e-05,8.49476]
[1777061982445,30.21,77552.24,0.0,-0.93105,7e-05,8.49433]
[1777061987481,30.21,77552.59,0.0,-0.93106,7e-05,8.49312]
[1777061993523,30.2,77553.83,0.0,-0.93102,7e-05,8.49727]
[1777061999566,30.19,77554.64,0.0,-0.93101,7e-05,8.49869]
[1777062002587,30.19,77571.6,0.0,-0.92985,7e-05,8.61029]
[1777062003593,30.19,77589.09,0.0,-0.92864,7e-05,8.72627]
[1777062004601,30.19,77590.29,0.0,-0.92856,7e-05,8.7335]
[1777062009636,30.18,77585.56,0.0,-0.92894,7e-05,8.69752]
[1777062014671,30.18,77584.15,0.0,-0.92909,7e-05,8.68337]
[1777062023736,30.16,77583.3,0.0,-0.92923,7e-05,8.66947]
[1777062024749,30.16,77578.22,0.0,-0.9296,7e-05,8.63451]
[1777062026765,30.16,77572.7,0.0,-0.93,7e-05,8.59589]
[1777062027764,30.16,77570.25,0.0,-0.93018,7e-05,8.57875]
[1777062030784,30.15,77565.93,0.0,-0.9305,7e-05,8.54779]
[1777062034813,30.15,77562.74,0.0,-0.93078,7e-05,8.52008]
[1777062039848,30.14,77564.28,0.0,-0.9307,7e-05,8.5272]
[1777062044884,30.14,77565.57,0.0,-0.93065,7e-05,8.53271]
[1777062045891,30.14,77571.42,0.0,-0.93025,7e-05,8.57111]
[1777062046899,30.14,77572.18,0.0,-0.9302,7e-05,8.57552]
[1777062052730,30.13,77571.06,0.0,-0.93032,7e-05,8.56409]
[1777062057976,30.13,77568.75,0.0,-0.93052,7e-05,8.54549]
[1777062063013,30.12,77571.71,0.0,-0.93034,7e-05,8.56213]
[1777062068049,30.12,77572.81,0.0,-0.9303,7e-05,8.56626]
[1777062073085,30.11,77575.12,0.0,-0.93018,7e-05,8.57844]
[1777062075098,30.11,77566.24,0.0,-0.9308,7e-05,8.51791]
[1777062076108,30.11,77566.34,0.0,-0.9308,7e-05,8.51802]
[1777062079128,30.11,77558.07,0.0,-0.93139,7e-05,8.46138]
[1777062080134,30.1,77550.57,0.0,-0.93191,7e-05,8.41121]
[1777062081944,30.1,77547.25,0.0,-0.93214,7e-05,8.38851]
[1777062089197,30.1,77548.62,0.0,-0.93208,7e-05,8.3947]
[1777062094232,30.1,77546.12,0.0,-0.93229,7e-05,8.37299]
[1777062096260,30.1,77536.73,0.0,-0.93293,7e-05,8.31047]
[1777062097252,30.09,77531.08,0.0,-0.93332,7e-05,8.27286]
[1777062098260,30.09,77530.16,0.0,-0.93338,7e-05,8.26666]
[1777062103296,30.09,77532.62,0.0,-0.93323,7e-05,8.28215]
[1777062108334,30.09,77536.34,0.0,-0.93298,7e-05,8.30588]
[1777062113367,30.09,77536.36,0.0,-0.93299,7e-05,8.30533]
[1777062119409,30.09,77537.0,0.0,-0.93295,7e-05,8.30873]
[1777062125451,30.09,77536.43,0.0,-0.933,7e-05,8.3043]
[1777062130485,30.09,77545.7,0.0,-0.93238,7e-05,8.36476]
[1777062135521,30.09,77546.31,0.0,-0.93235,7e-05,8.36778]
[1777062140558,30.08,77544.97,0.0,-0.93245,7e-05,8.35782]
[1777062145590,30.08,77541.76,0.0,-0.93268,7e-05,8.3355]
[1777062150626,30.08,77535.84,0.0,-0.93309,7e-05,8.29545]
[1777062155662,30.08,77535.0,0.0,-0.93318,7e-05,8.28532]
[1777062158682,30.08,77528.52,0.0,-0.93362,7e-05,8.24243]
[1777062159691,30.08,77523.05,0.0,-0.93399,7e-05,8.2066]
[1777062160698,30.08,77522.13,0.0,-0.93405,7e-05,8.20058]
[1777062165732,30.08,77523.12,0.0,-0.93398,7e-05,8.20708]
[1777062167748,30.08,77516.98,0.0,-0.93439,7e-05,8.16711]
[1777062172787,30.08,77516.13,0.0,-0.93444,7e-05,8.16196]
[1777062173788,30.08,77523.93,0.0,-0.93392,7e-05,8.2129]
[1777062174796,30.08,77526.53,0.0,-0.93375,7e-05,8.22988]
[1777062176812,30.08,77533.02,0.0,-0.93332,7e-05,8.27226]
[1777062177817,30.08,77532.59,0.0,-0.93335,7e-05,8.2693]
[1777062182853,30.08,77532.83,0.0,-0.93334,7e-05,8.27018]
[1777062187887,30.08,77531.9,0.0,-0.93341,7e-05,8.26336]
[1777062193929,30.08,77531.89,0.0,-0.93342,7e-05,8.26247]
[1777062195943,30.08,77525.66,0.0,-0.93384,7e-05,8.22143]
[1777062198963,30.08,77515.98,0.0,-0.93448,7e-05,8.15826]
[1777062204046,30.08,77512.59,0.0,-0.93471,7e-05,8.13633]
[1777062209080,30.08,77509.92,0.0,-0.93488,7e-05,8.1192]
[1777062214114,30.08,77509.27,0.0,-0.93495,7e-05,8.1115]
[1777062219151,30.08,77508.61,0.0,-0.93499,7e-05,8.10753]
[1777062224186,30.08,77508.19,0.0,-0.93501,7e-05,8.10509]
[1777062229220,30.08,77508.69,0.0,-0.93498,7e-05,8.10861]
[1777062236271,30.08,77508.35,0.0,-0.93499,7e-05,8.10674]
[1777062241311,30.08,77507.34,0.0,-0.93506,7e-05,8.10044]
[1777062246341,30.08,77508.33,0.0,-0.93499,7e-05,8.10711]
[1777062251379,30.08,77507.49,0.0,-0.93504,7e-05,8.10185]
[1777062256411,30.08,77507.09,0.0,-0.93507,7e-05,8.09939]
[1777062261447,30.08,77505.3,0.0,-0.93519,7e-05,8.08788]
[1777062264467,30.08,77500.73,0.0,-0.9355,7e-05,8.05732]
[1777062269504,30.07,77503.14,0.0,-0.93536,7e-05,8.07036]
[1777062274538,30.07,77502.3,0.0,-0.93547,7e-05,8.05875]
[1777062279572,30.07,77502.34,0.0,-0.93549,7e-05,8.0567]
[1777062284609,30.06,77503.05,0.0,-0.93547,7e-05,8.05902]
[1777062289642,30.06,77502.68,0.0,-0.93552,7e-05,8.05442]
[1777062294679,30.06,77502.71,0.0,-0.93554,7e-05,8.05249]
[1777062299713,30.05,77501.55,0.0,-0.93563,7e-05,8.04293]
[1777062304747,30.05,77501.41,0.0,-0.93566,7e-05,8.04006]
[1777062309782,30.05,77501.49,0.0,-0.93568,7e-05,8.03868]
[1777062310790,30.05,77489.74,0.0,-0.93645,6e-05,7.96256]
[1777062311798,30.05,77490.56,0.0,-0.9364,6e-05,7.96756]
[1777062316832,30.04,77488.74,0.0,-0.93653,6e-05,7.9544]
[1777062321868,30.04,77487.46,0.0,-0.93663,6e-05,7.94472]
[1777062329923,30.04,77484.38,0.0,-0.93685,6e-05,7.92262]
[1777062338987,30.03,77479.87,0.0,-0.9372,6e-05,7.88736]
[1777062344024,30.03,77478.73,0.0,-0.93728,6e-05,7.87865]
[1777062349058,30.03,77479.45,0.0,-0.93725,6e-05,7.88185]
[1777062353087,30.02,77484.85,0.0,-0.93694,6e-05,7.91287]
[1777062354097,30.02,77487.05,0.0,-0.9368,6e-05,7.92664]
[1777062356107,30.02,77490.02,0.0,-0.93662,6e-05,7.94456]
[1777062358120,30.02,77495.26,0.0,-0.93629,7e-05,7.97783]
[1777062360134,30.02,77489.24,0.0,-0.93669,6e-05,7.93821]
[1777062364163,30.02,77483.22,0.0,-0.93709,6e-05,7.89797]
[1777062368193,30.01,77477.6,0.0,-0.93749,6e-05,7.85877]
[1777062371216,30.01,77469.32,0.0,-0.93804,6e-05,7.80328]
[1777062372222,30.01,77463.93,0.0,-0.93839,6e-05,7.7682]
[1777062373229,29.99,77463.45,0.0,-0.9385,6e-05,7.7576]
[1777062374236,29.99,77457.34,0.0,-0.93889,6e-05,7.71815]
[1777062375244,29.99,77452.79,0.0,-0.93918,6e-05,7.68929]
[1777062376250,29.99,77443.85,0.0,-0.93974,6e-05,7.63291]
[1777062377257,29.99,77440.34,0.0,-0.93996,6e-05,7.61089]
[1777062379271,29.99,77433.11,0.0,-0.94042,6e-05,7.56459]
[1777062380279,29.99,77432.25,0.0,-0.94048,6e-05,7.5588]
[1777062383050,29.99,77437.32,0.0,-0.94018,6e-05,7.58925]
[1777062385312,29.99,77439.92,0.0,-0.94002,6e-05,7.60461]
[1777062388333,29.98,77434.85,0.0,-0.94035,6e-05,7.57145]
[1777062393121,29.98,77441.5,0.0,-0.93999,6e-05,7.60736]
[1777062396390,29.96,77435.09,0.0,-0.94051,6e-05,7.55449]
[1777062401425,29.94,77435.54,0.0,-0.94059,6e-05,7.5463]
[1777062406460,29.94,77440.23,0.0,-0.94032,6e-05,7.57395]
[1777062408473,29.94,77449.14,0.0,-0.93977,6e-05,7.62916]
[1777062410487,29.94,77448.18,0.0,-0.93984,6e-05,7.62221]
[1777062413509,29.93,77448.39,0.0,-0.93984,6e-05,7.62221]
[1777062418543,29.93,77447.45,0.0,-0.93992,6e-05,7.6141]
[1777062423579,29.91,77452.9,0.0,-0.93974,6e-05,7.6334]
[1777062426600,29.9,77465.29,0.0,-0.93901,6e-05,7.70665]
[1777062427610,29.9,77468.91,0.0,-0.93878,6e-05,7.72921]
[1777062429621,29.9,77473.16,0.0,-0.93851,6e-05,7.75616]
[1777062432641,29.9,77480.36,0.0,-0.93806,6e-05,7.80117]
[1777062433648,29.9,77487.51,0.0,-0.93761,6e-05,7.8468]
[1777062434655,29.9,77488.14,0.0,-0.93757,6e-05,7.85066]
[1777062439692,29.89,77496.51,0.0,-0.93704,6e-05,7.90355]
[1777062440697,29.89,77495.22,0.0,-0.93712,6e-05,7.89501]
[1777062444726,29.89,77500.84,0.0,-0.93677,6e-05,7.93011]
[1777062448754,29.89,77509.59,0.0,-0.93621,7e-05,7.98537]
[1777062450770,29.89,77511.55,0.0,-0.93609,7e-05,7.99729]
[1777062455806,29.89,77511.37,0.0,-0.93615,7e-05,7.99051]
[1777062456809,29.89,77501.08,0.0,-0.93682,6e-05,7.92366]
[1777062457817,29.89,77500.64,0.0,-0.93686,6e-05,7.92056]
[1777062463859,29.88,77500.03,0.0,-0.93691,6e-05,7.91511]
[1777062467887,29.88,77505.56,0.0,-0.93656,7e-05,7.94974]
[1777062472921,29.88,77508.66,0.0,-0.93637,7e-05,7.96834]
[1777062479971,29.88,77510.67,0.0,-0.93626,7e-05,7.97934]
[1777062485009,29.87,77513.86,0.0,-0.93607,7e-05,7.99862]
[1777062490042,29.87,77511.56,0.0,-0.93623,7e-05,7.98228]
[1777062495078,29.87,77513.36,0.0,-0.93613,7e-05,7.99249]
[1777062500112,29.87,77515.59,0.0,-0.936,7e-05,8.00548]
[1777062505148,29.86,77516.26,0.0,-0.93597,7e-05,8.00823]
[1777062510184,29.86,77517.91,0.0,-0.93588,7e-05,8.01724]
[1777062514214,29.86,77526.01,0.0,-0.93537,7e-05,8.06652]
[1777062515221,29.86,77539.04,0.0,-0.9345,7e-05,8.15184]
[1777062516227,29.86,77542.58,0.0,-0.93427,7e-05,8.17509]
[1777062518251,29.86,77546.18,0.0,-0.93402,7e-05,8.19871]
[1777062523278,29.86,77541.78,0.0,-0.93432,7e-05,8.16964]
[1777062528312,29.86,77540.59,0.0,-0.9344,7e-05,8.16184]
[1777062533348,29.86,77541.67,0.0,-0.93433,7e-05,8.16896]
[1777062537376,29.86,77548.07,0.0,-0.9339,7e-05,8.21095]
[1777062542411,29.86,77550.16,0.0,-0.93377,7e-05,8.22381]
[1777062551474,29.86,77552.1,0.0,-0.93364,7e-05,8.23587]
[1777062556510,29.86,77551.54,0.0,-0.93369,7e-05,8.23188]
[1777062560537,29.86,77544.92,0.0,-0.93413,7e-05,8.18812]
[1777062561544,29.86,77537.75,0.0,-0.93461,7e-05,8.14109]
[1777062562550,29.86,77536.85,0.0,-0.93467,7e-05,8.13528]
[1777062567585,29.86,77535.12,0.0,-0.93478,7e-05,8.12444]
[1777062572624,29.86,77535.79,0.0,-0.93476,7e-05,8.12559]
[1777062577658,29.86,77530.79,0.0,-0.93509,7e-05,8.09346]
[1777062580679,29.86,77527.27,0.0,-0.93531,7e-05,8.071]
[1777062585716,29.86,77526.13,0.0,-0.93538,7e-05,8.06442]
[1777062590750,29.87,77525.2,0.0,-0.93543,7e-05,8.05937]
[1777062595783,29.87,77525.41,0.0,-0.93541,7e-05,8.06155]
[1777062600819,29.87,77524.46,0.0,-0.93546,7e-05,8.05614]
[1777062605854,29.87,77528.82,0.0,-0.93517,7e-05,8.08524]
[1777062610888,29.87,77527.32,0.0,-0.93526,7e-05,8.07597]
[1777062615923,29.87,77527.53,0.0,-0.93524,7e-05,8.0778]
[1777062620958,29.87,77527.32,0.0,-0.93525,7e-05,8.07686]
[1777062627001,29.87,77526.85,0.0,-0.93528,7e-05,8.07428]
[1777062632036,29.87,77526.18,0.0,-0.93535,7e-05,8.06656]
[1777062637070,29.87,77530.29,0.0,-0.93507,7e-05,8.09369]
[1777062642105,29.87,77531.93,0.0,-0.93496,7e-05,8.10457]
[1777062647143,29.87,77536.8,0.0,-0.93464,7e-05,8.13642]
[1777062652175,29.87,77539.67,0.0,-0.93445,7e-05,8.15505]
[1777062658218,29.87,77543.68,0.0,-0.93418,7e-05,8.18085]
[1777062663255,29.87,77546.75,0.0,-0.93398,7e-05,8.20056]
[1777062665267,29.87,77555.22,0.0,-0.93341,7e-05,8.25607]
[1777062667284,29.87,77559.4,0.0,-0.93314,7e-05,8.28322]
[1777062672319,29.87,77557.26,0.0,-0.93329,7e-05,8.26779]
[1777062678362,29.85,77560.2,0.0,-0.93322,7e-05,8.2751]
[1777062683399,29.84,77561.25,0.0,-0.93323,7e-05,8.27457]
[1777062688431,29.84,77563.88,0.0,-0.93306,7e-05,8.29109]
[1777062693466,29.83,77565.15,0.0,-0.93301,7e-05,8.29476]
[1777062696488,29.83,77558.2,0.0,-0.93349,7e-05,8.24822]
[1777062697499,29.83,77552.8,0.0,-0.93385,7e-05,8.21249]
[1777062698503,29.83,77552.69,0.0,-0.93386,7e-05,8.21172]
[1777062704544,29.83,77552.78,0.0,-0.93386,7e-05,8.21202]
[1777062709582,29.83,77552.32,0.0,-0.93389,7e-05,8.20868]
[1777062711593,29.83,77545.06,0.0,-0.93438,7e-05,8.1608]
[1777062712600,29.83,77546.47,0.0,-0.93429,7e-05,8.17007]
[1777062717635,29.83,77546.52,0.0,-0.93428,7e-05,8.17042]
[1777062722672,29.83,77546.16,0.0,-0.93431,7e-05,8.16818]
[1777062727705,29.83,77547.86,0.0,-0.93419,7e-05,8.17954]
[1777062733747,29.83,77550.62,0.0,-0.934,7e-05,8.19778]
[1777062738781,29.83,77549.44,0.0,-0.93408,7e-05,8.19011]
[1777062743817,29.83,77549.67,0.0,-0.93406,7e-05,8.19181]
[1777062745831,29.83,77559.07,0.0,-0.93343,7e-05,8.25385]
[1777062746837,29.83,77565.26,0.0,-0.93301,7e-05,8.29476]
[1777062747845,29.83,77565.2,0.0,-0.93301,7e-05,8.29425]
[1777062752636,29.83,77560.09,0.0,-0.93339,7e-05,8.25619]
[1777062757919,29.83,77558.93,0.0,-0.93348,7e-05,8.24812]
[1777062762953,29.83,77560.93,0.0,-0.93334,7e-05,8.26104]
[1777062763958,29.83,77572.4,0.0,-0.93256,7e-05,8.33689]
[1777062764963,29.83,77573.45,0.0,-0.93249,7e-05,8.34419]
[1777062770019,29.83,77566.07,0.0,-0.933,7e-05,8.29454]
[1777062771020,29.83,77557.58,0.0,-0.93358,7e-05,8.2382]
[1777062772013,29.83,77552.85,0.0,-0.9339,7e-05,8.20691]
[1777062776043,29.83,77552.3,0.0,-0.93394,7e-05,8.20312]
[1777062782085,29.83,77554.1,0.0,-0.93382,7e-05,8.21465]
[1777062787121,29.83,77553.1,0.0,-0.93389,7e-05,8.20782]
[1777062792156,29.83,77554.2,0.0,-0.93382,7e-05,8.21486]
[1777062797190,29.83,77557.12,0.0,-0.93362,7e-05,8.23378]
[1777062802225,29.83,77556.21,0.0,-0.93369,7e-05,8.22725]
[1777062808267,29.83,77555.73,0.0,-0.93373,7e-05,8.22355]
[1777062813303,29.83,77552.47,0.0,-0.93398,7e-05,8.19791]
[1777062819344,29.83,77552.18,0.0,-0.934,7e-05,8.19567]
[1777062824380,29.82,77552.72,0.0,-0.93397,7e-05,8.19897]
[1777062829414,29.82,77554.97,0.0,-0.93382,7e-05,8.21345]
[1777062834449,29.82,77555.4,0.0,-0.9338,7e-05,8.21589]
[1777062839483,29.82,77555.72,0.0,-0.93378,7e-05,8.21757]
[1777062844519,29.82,77555.71,0.0,-0.93378,7e-05,8.21761]
[1777062845526,29.82,77548.16,0.0,-0.93429,7e-05,8.16789]
[1777062850563,29.83,77551.76,0.0,-0.93402,7e-05,8.19412]
[1777062855596,29.83,77552.39,0.0,-0.93395,7e-05,8.20077]
[1777062860633,29.83,77552.96,0.0,-0.9339,7e-05,8.20539]
[1777062865668,29.83,77553.55,0.0,-0.93385,7e-05,8.21017]
[1777062870704,29.84,77555.28,0.0,-0.93373,7e-05,8.22249]
[1777062875738,29.84,77555.67,0.0,-0.9337,7e-05,8.22366]
[1777062880773,29.84,77553.04,0.0,-0.93386,7e-05,8.20868]
[1777062885808,29.85,77553.15,0.0,-0.93382,7e-05,8.21175]
[1777062893647,29.85,77553.34,0.0,-0.93377,7e-05,8.21667]
[1777062898901,29.86,77553.66,0.0,-0.93373,7e-05,8.221]
[1777062903936,29.86,77555.12,0.0,-0.93361,7e-05,8.23275]
[1777062909977,29.86,77554.59,0.0,-0.93362,7e-05,8.23176]
[1777062917028,29.87,77555.21,0.0,-0.93355,7e-05,8.23868]
[1777062922063,29.87,77554.89,0.0,-0.93355,7e-05,8.2385]
[1777062926090,29.87,77565.28,0.0,-0.93283,7e-05,8.30872]
[1777062927098,29.87,77568.54,0.0,-0.9326,7e-05,8.33061]
[1777062932134,29.88,77568.57,0.0,-0.93261,7e-05,8.32822]
[1777062937168,29.88,77572.59,0.0,-0.93233,7e-05,8.35614]
[1777062943210,29.88,77573.26,0.0,-0.93227,7e-05,8.36198]
[1777062949260,29.88,77574.04,0.0,-0.9322,7e-05,8.36864]
[1777062955293,29.88,77573.89,0.0,-0.93219,7e-05,8.3691]
[1777062960330,29.89,77573.68,0.0,-0.93219,7e-05,8.36891]
[1777062964358,29.89,77579.97,0.0,-0.93175,7e-05,8.41176]
[1777062965365,29.89,77587.2,0.0,-0.93125,7e-05,8.46021]
[1777062966373,29.89,77587.85,0.0,-0.9312,7e-05,8.46466]
[1777062971407,29.89,77584.07,0.0,-0.93146,7e-05,8.43987]
[1777062976443,29.89,77583.89,0.0,-0.93146,7e-05,8.43936]
[1777062981482,29.89,77587.9,0.0,-0.93118,7e-05,8.46663]
[1777062985508,29.89,77600.35,0.0,-0.93029,7e-05,8.55211]
[1777062989539,29.9,77613.39,0.0,-0.92935,7e-05,8.64206]
[1777062995580,29.9,77617.05,0.0,-0.9291,7e-05,8.66529]
[1777063000615,29.9,77620.23,0.0,-0.92885,7e-05,8.68877]
[1777063005649,29.91,77622.74,0.0,-0.92865,7e-05,8.70767]
[1777063010685,29.91,77651.91,0.0,-0.92653,7e-05,8.90851]
[1777063014712,29.91,77645.62,0.0,-0.92699,7e-05,8.86566]
[1777063019748,29.91,77643.55,0.0,-0.92713,7e-05,8.8519]
[1777063024784,29.91,77645.65,0.0,-0.92698,7e-05,8.86661]
[1777063029820,29.91,77647.14,0.0,-0.92687,7e-05,8.87705]
[1777063034854,29.91,77647.18,0.0,-0.92686,7e-05,8.87751]
[1777063039890,29.91,77647.67,0.0,-0.92683,7e-05,8.88099]
[1777063044929,29.91,77652.26,0.0,-0.92649,7e-05,8.91247]
[1777063046940,29.91,77645.84,0.0,-0.92696,7e-05,8.86846]
[1777063048953,29.91,77637.98,0.0,-0.92752,7e-05,8.8149]
[1777063050969,29.91,77630.06,0.0,-0.92809,7e-05,8.76128]
[1777063057008,29.91,77624.06,0.0,-0.92853,7e-05,8.71804]
[1777063062846,29.92,77619.34,0.0,-0.92885,7e-05,8.68758]
[1777063068085,29.92,77617.86,0.0,-0.92894,7e-05,8.67892]
[1777063073123,29.92,77615.78,0.0,-0.92907,7e-05,8.66621]
[1777063078159,29.92,77615.22,0.0,-0.9291,7e-05,8.66381]
[1777063082986,29.93,77630.73,0.0,-0.92798,7e-05,8.77017]
[1777063088227,29.93,77632.25,0.0,-0.92787,7e-05,8.78108]
[1777063093262,29.93,77630.08,0.0,-0.92802,7e-05,8.76689]
[1777063098296,29.93,77633.78,0.0,-0.92774,7e-05,8.79284]
[1777063103332,29.93,77634.53,0.0,-0.92768,7e-05,8.7987]
[1777063108366,29.93,77637.34,0.0,-0.92747,7e-05,8.81863]
[1777063113402,29.93,77630.94,0.0,-0.92795,7e-05,8.77188]
[1777063116422,29.93,77636.99,0.0,-0.92751,7e-05,8.81384]
[1777063121459,29.93,77639.8,0.0,-0.92729,7e-05,8.83397]
[1777063126493,29.94,77641.41,0.0,-0.92717,7e-05,8.846]
[1777063131528,29.94,77641.72,0.0,-0.92713,7e-05,8.84916]
[1777063136564,29.94,77642.89,0.0,-0.92704,7e-05,8.85833]
[1777063139584,29.94,77652.7,0.0,-0.92632,7e-05,8.92632]
[1777063140592,29.94,77655.14,0.0,-0.92614,7e-05,8.94324]
[1777063145631,29.94,77658.24,0.0,-0.9259,7e-05,8.96536]
[1777063150665,29.94,77658.02,0.0,-0.92591,7e-05,8.96458]
[1777063155700,29.94,77658.69,0.0,-0.92585,7e-05,8.97001]
[1777063158723,29.95,77652.74,0.0,-0.92628,7e-05,8.9296]
[1777063161743,29.95,77659.39,0.0,-0.92579,7e-05,8.97593]
[1777063166777,29.95,77660.96,0.0,-0.92566,7e-05,8.98748]
[1777063171813,29.95,77661.89,0.0,-0.92562,7e-05,8.99077]
[1777063176849,29.95,77664.27,0.0,-0.92543,7e-05,9.00806]
[1777063181883,29.95,77663.04,0.0,-0.92551,7e-05,9.00032]
[1777063186918,29.95,77663.24,0.0,-0.92549,7e-05,9.00257]
[1777063191954,29.95,77663.45,0.0,-0.92547,7e-05,9.00491]
[1777063196988,29.96,77665.71,0.0,-0.92529,7e-05,9.02138]
[1777063203829,29.96,77665.92,0.0,-0.92526,7e-05,9.02375]
[1777063209077,29.96,77665.13,0.0,-0.92532,7e-05,9.01888]
[1777063214109,29.96,77664.93,0.0,-0.92532,7e-05,9.01802]
[1777063220154,29.96,77667.93,0.0,-0.9251,7e-05,9.03922]
[1777063225188,29.96,77669.92,0.0,-0.92495,7e-05,9.05321]
[1777063230225,29.96,77671.33,0.0,-0.92484,7e-05,9.06301]
[1777063235258,29.96,77669.79,0.0,-0.92499,7e-05,9.04837]
[1777063237273,29.96,77664.52,0.0,-0.92538,7e-05,9.01199]
[1777063238323,29.96,77659.51,0.0,-0.92574,7e-05,8.97753]
[1777063239287,29.96,77649.26,0.0,-0.92649,7e-05,8.90726]
[1777063240294,29.96,77639.0,0.0,-0.92723,7e-05,8.83731]
[1777063242320,29.96,77629.04,0.0,-0.92794,7e-05,8.77008]
[1777063247345,29.96,77626.54,0.0,-0.9281,7e-05,8.75494]
[1777063248350,29.97,77639.33,0.0,-0.92718,7e-05,8.84237]
[1777063254178,29.97,77630.56,0.0,-0.92779,7e-05,8.78408]
[1777063260434,29.97,77626.28,0.0,-0.92808,7e-05,8.75673]
[1777063265481,29.97,77623.22,0.0,-0.92828,7e-05,8.73743]
[1777063270507,29.98,77623.87,0.0,-0.92822,7e-05,8.74331]
[1777063275543,29.98,77622.91,0.0,-0.92828,7e-05,8.7381]
[1777063280577,29.98,77620.91,0.0,-0.9284,7e-05,8.72584]
[1777063285615,29.98,77619.62,0.0,-0.92848,7e-05,8.71841]
[1777063290649,29.98,77620.9,0.0,-0.92838,7e-05,8.72843]
[1777063295684,29.99,77616.88,0.0,-0.92868,7e-05,8.69868]
[1777063300720,29.99,77618.57,0.0,-0.92854,7e-05,8.71164]
[1777063305754,29.99,77619.88,0.0,-0.92843,7e-05,8.72201]
[1777063310792,29.99,77621.24,0.0,-0.92832,7e-05,8.73296]
[1777063315824,30.0,77622.42,0.0,-0.92822,7e-05,8.74238]
[1777063320863,30.0,77623.64,0.0,-0.92812,7e-05,8.75177]
[1777063326902,30.0,77623.91,0.0,-0.92808,7e-05,8.75553]
[1777063332945,30.0,77624.6,0.0,-0.92801,7e-05,8.76184]
[1777063337981,30.0,77615.14,0.0,-0.92867,7e-05,8.69917]
[1777063341001,30.01,77620.56,0.0,-0.92827,7e-05,8.73686]
[1777063346036,30.01,77619.0,0.0,-0.92837,7e-05,8.72769]
[1777063351071,30.01,77618.66,0.0,-0.92841,7e-05,8.72284]
[1777063356108,30.01,77617.58,0.0,-0.92847,7e-05,8.71685]
[1777063361141,30.01,77616.11,0.0,-0.92856,7e-05,8.70819]
[1777063367182,30.02,77615.23,0.0,-0.92861,7e-05,8.70375]
[1777063372217,30.02,77614.84,0.0,-0.92862,7e-05,8.70232]
[1777063377253,30.02,77613.77,0.0,-0.92869,7e-05,8.69628]
[1777063382289,30.02,77614.39,0.0,-0.92863,7e-05,8.70165]
[1777063387334,30.02,77614.23,0.0,-0.92863,7e-05,8.70172]
[1777063392358,30.03,77617.44,0.0,-0.92839,7e-05,8.72456]
[1777063394372,30.03,77617.2,0.0,-0.9284,7e-05,8.72336]
[1777063398201,30.03,77617.58,0.0,-0.92836,7e-05,8.72679]
[1777063403435,30.03,77616.45,0.0,-0.92843,7e-05,8.72024]
[1777063409476,30.03,77617.59,0.0,-0.92834,7e-05,8.7293]
[1777063414511,30.03,77618.44,0.0,-0.92829,7e-05,8.73225]
[1777063419547,30.04,77619.1,0.0,-0.92823,7e-05,8.73781]
[1777063424582,30.04,77620.92,0.0,-0.92809,7e-05,8.75113]
[1777063429616,30.04,77621.14,0.0,-0.92807,7e-05,8.75361]
[1777063435659,30.04,77623.32,0.0,-0.9279,7e-05,8.76955]
[1777063440695,30.04,77623.15,0.0,-0.9279,7e-05,8.76927]
[1777063446736,30.04,77621.34,0.0,-0.92802,7e-05,8.75813]
[1777063451774,30.05,77621.84,0.0,-0.92797,7e-05,8.76249]
[1777063456808,30.05,77621.7,0.0,-0.92797,7e-05,8.76249]
[1777063461842,30.05,77621.73,0.0,-0.92796,7e-05,8.76365]
[1777063466879,30.05,77622.08,0.0,-0.92793,7e-05,8.76697]
[1777063471913,30.05,77622.17,0.0,-0.92794,7e-05,8.76459]
[1777063476947,30.05,77621.36,0.0,-0.92799,7e-05,8.76006]
[1777063483996,30.06,77621.69,0.0,-0.92795,7e-05,8.76385]
[1777063489035,30.06,77621.96,0.0,-0.92792,7e-05,8.76662]
[1777063494072,30.06,77620.56,0.0,-0.92801,7e-05,8.75805]
[1777063499105,30.06,77618.68,0.0,-0.92813,7e-05,8.74641]
[1777063504145,30.06,77626.09,0.0,-0.92759,7e-05,8.79771]
[1777063509180,30.06,77629.07,0.0,-0.92737,7e-05,8.81859]
[1777063514215,30.06,77630.11,0.0,-0.92729,7e-05,8.82613]
[1777063518243,30.06,77636.59,0.0,-0.92682,7e-05,8.8705]
[1777063523278,30.06,77641.81,0.0,-0.92644,7e-05,8.90622]
[1777063528313,30.06,77646.2,0.0,-0.92612,7e-05,8.93638]
[1777063534355,30.06,77650.19,0.0,-0.92585,7e-05,8.95985]
[1777063536370,30.06,77658.54,0.0,-0.92524,7e-05,9.01716]
[1777063538385,30.06,77663.55,0.0,-0.92488,7e-05,9.05143]
[1777063539390,30.06,77655.52,0.0,-0.92547,7e-05,8.99607]
[1777063544425,30.06,77654.4,0.0,-0.92555,7e-05,8.98822]
[1777063549462,30.06,77653.19,0.0,-0.92564,7e-05,8.97975]
[1777063555507,30.06,77653.84,0.0,-0.92559,7e-05,8.98424]
[1777063565577,30.06,77655.7,0.0,-0.92546,7e-05,8.99716]
[1777063570614,30.06,77656.42,0.0,-0.9254,7e-05,9.00222]
[1777063575647,30.06,77656.96,0.0,-0.92536,7e-05,9.00606]
[1777063585714,30.06,77658.43,0.0,-0.92525,7e-05,9.01641]
[1777063590753,30.06,77659.47,0.0,-0.92518,7e-05,9.02352]
[1777063592766,30.06,77653.99,0.0,-0.92561,7e-05,8.98184]
[1777063597800,30.06,77656.64,0.0,-0.92541,7e-05,9.00023]
[1777063602836,30.06,77656.79,0.0,-0.9254,7e-05,9.00142]
[1777063606864,30.06,77651.62,0.0,-0.92578,7e-05,8.96605]
[1777063612906,30.07,77649.52,0.0,-0.92593,7e-05,8.95195]
[1777063619743,30.07,77652.27,0.0,-0.92572,7e-05,8.97119]
[1777063625997,30.07,77653.95,0.0,-0.92559,7e-05,8.98305]
[1777063631033,30.07,77657.83,0.0,-0.92531,7e-05,9.00991]
[1777063636068,30.07,77659.67,0.0,-0.92517,7e-05,9.02267]
[1777063641104,30.07,77661.0,0.0,-0.92507,7e-05,9.03187]
[1777063647146,30.07,77661.6,0.0,-0.92503,7e-05,9.03608]
[1777063652182,30.07,77662.25,0.0,-0.92501,7e-05,9.03664]
[1777063657216,30.07,77662.73,0.0,-0.92497,7e-05,9.04001]
[1777063668293,30.07,77664.18,0.0,-0.92486,7e-05,9.05007]
[1777063674334,30.07,77665.23,0.0,-0.92479,7e-05,9.05735]
[1777063679371,30.07,77665.12,0.0,-0.92479,7e-05,9.05662]
[1777063684404,30.07,77667.23,0.0,-0.92464,7e-05,9.07111]
[1777063686418,30.07,77674.4,0.0,-0.92411,7e-05,9.12055]
[1777063691455,30.07,77675.0,0.0,-0.92407,7e-05,9.12418]
[1777063692463,30.07,77668.43,0.0,-0.92456,7e-05,9.07868]
[1777063694478,30.07,77662.64,0.0,-0.92499,7e-05,9.0387]
[1777063699520,30.07,77659.99,0.0,-0.92518,7e-05,9.02066]
[1777063703550,30.07,77650.8,0.0,-0.92585,7e-05,8.95784]
[1777063709588,30.07,77645.86,0.0,-0.9262,7e-05,8.92493]
[1777063715632,30.07,77642.91,0.0,-0.92643,7e-05,8.90164]
[1777063720668,30.07,77647.21,0.0,-0.92611,7e-05,8.9317]
[1777063725702,30.07,77641.53,0.0,-0.92652,7e-05,8.89355]
[1777063732750,30.07,77642.22,0.0,-0.92646,7e-05,8.89952]
[1777063740591,30.08,77641.94,0.0,-0.92646,7e-05,8.89892]
[1777063745841,30.08,77643.47,0.0,-0.92634,7e-05,8.91014]
[1777063751883,30.08,77642.72,0.0,-0.92639,7e-05,8.90592]
[1777063754904,30.08,77648.07,0.0,-0.92599,7e-05,8.94292]
[1777063760734,30.08,77650.58,0.0,-0.92581,7e-05,8.96066]
[1777063764973,30.08,77656.44,0.0,-0.92537,7e-05,9.00124]
[1777063770008,30.08,77658.06,0.0,-0.92525,7e-05,9.01255]
[1777063776050,30.08,77659.52,0.0,-0.92517,7e-05,9.01877]
[1777063781086,30.08,77656.3,0.0,-0.92541,7e-05,8.99674]
[1777063786120,30.08,77657.14,0.0,-0.92534,7e-05,9.00283]
[1777063791157,30.08,77661.23,0.0,-0.92504,7e-05,9.03117]
[1777063800219,30.08,77661.42,0.0,-0.92502,7e-05,9.03275]
[1777063805255,30.08,77657.88,0.0,-0.92528,7e-05,9.00867]
[1777063810289,30.08,77659.55,0.0,-0.92515,7e-05,9.02064]
[1777063815324,30.08,77660.33,0.0,-0.92509,7e-05,9.02645]
[1777063820360,30.08,77661.07,0.0,-0.92503,7e-05,9.03198]
[1777063825402,30.09,77663.86,0.0,-0.92482,7e-05,9.05167]
[1777063830434,30.09,77666.46,0.0,-0.92463,7e-05,9.06978]
[1777063837484,30.09,77666.58,0.0,-0.92464,7e-05,9.06704]
[1777063842518,30.09,77666.61,0.0,-0.92464,7e-05,9.06755]
[1777063847553,30.09,77659.57,0.0,-0.92515,7e-05,9.01944]
[1777063854603,30.09,77658.44,0.0,-0.92522,7e-05,9.01281]
[1777063859638,30.09,77659.71,0.0,-0.92512,7e-05,9.02231]
[1777063864671,30.09,77661.97,0.0,-0.92495,7e-05,9.03855]
[1777063869709,30.09,77667.41,0.0,-0.92454,7e-05,9.0765]
[1777063874746,30.09,77667.02,0.0,-0.92456,7e-05,9.0742]
[1777063876755,30.09,77674.07,0.0,-0.92404,7e-05,9.12299]
[1777063881795,30.09,77672.92,0.0,-0.92413,7e-05,9.11501]
[1777063887833,30.09,77671.24,0.0,-0.92425,7e-05,9.10353]
[1777063892867,30.09,77670.56,0.0,-0.92433,7e-05,9.09508]
[1777063897902,30.09,77670.33,0.0,-0.92434,7e-05,9.09376]
[1777063902938,30.09,77673.31,0.0,-0.92412,7e-05,9.11459]
[1777063905959,30.09,77680.09,0.0,-0.92361,7e-05,9.16149]
[1777063908979,30.09,77674.67,0.0,-0.92402,7e-05,9.12375]
[1777063914014,30.09,77669.77,0.0,-0.92439,7e-05,9.08956]
[1777063916028,30.09,77664.18,0.0,-0.9248,7e-05,9.05092]
[1777063921859,30.09,77661.81,0.0,-0.92498,7e-05,9.03443]
[1777063927105,30.09,77659.34,0.0,-0.92516,7e-05,9.01718]
[1777063932141,30.09,77659.55,0.0,-0.92515,7e-05,9.01826]
[1777063937176,30.09,77657.35,0.0,-0.92532,7e-05,9.00262]
[1777063942210,30.09,77654.59,0.0,-0.92553,7e-05,8.98308]
[1777063947246,30.09,77650.52,0.0,-0.92583,7e-05,8.95458]
[1777063952281,30.09,77647.52,0.0,-0.92608,7e-05,8.92958]
[1777063959330,30.09,77646.86,0.0,-0.92614,7e-05,8.92427]
[1777063964365,30.09,77645.98,0.0,-0.92621,7e-05,8.91762]
[1777063969401,30.09,77646.31,0.0,-0.92619,7e-05,8.91919]
[1777063974436,30.08,77648.03,0.0,-0.92608,7e-05,8.93016]
[1777063979470,30.08,77647.53,0.0,-0.92613,7e-05,8.92567]
[1777063985514,30.08,77646.6,0.0,-0.9262,7e-05,8.91843]
[1777063990553,30.08,77647.03,0.0,-0.92618,7e-05,8.9203]
[1777063995583,30.08,77647.26,0.0,-0.92618,7e-05,8.9209]
[1777064000617,30.08,77646.58,0.0,-0.92624,7e-05,8.9153]
[1777064006659,30.07,77645.99,0.0,-0.92629,7e-05,8.91014]
[1777064011695,30.07,77647.01,0.0,-0.92626,7e-05,8.91227]
[1777064016734,30.07,77650.29,0.0,-0.92603,7e-05,8.93387]
[1777064021767,30.07,77655.0,0.0,-0.92569,7e-05,8.96523]
[1777064026801,30.07,77655.65,0.0,-0.92565,7e-05,8.9688]
[1777064029821,30.07,77650.25,0.0,-0.92605,7e-05,8.93133]
[1777064034857,30.07,77648.07,0.0,-0.92622,7e-05,8.91605]
[1777064039892,30.07,77651.78,0.0,-0.92595,7e-05,8.94132]
[1777064044926,30.07,77651.9,0.0,-0.92594,7e-05,8.94203]
[1777064050968,30.07,77655.42,0.0,-0.92568,7e-05,8.96617]
[1777064056006,30.07,77656.16,0.0,-0.92563,7e-05,8.97131]
[1777064061038,30.07,77657.84,0.0,-0.9255,7e-05,8.98299]
[1777064066082,30.07,77659.24,0.0,-0.9254,7e-05,8.99276]
[1777064072918,30.07,77660.6,0.0,-0.92533,7e-05,8.99839]
[1777064078166,30.07,77663.21,0.0,-0.92513,7e-05,9.01654]
[1777064083201,30.07,77667.17,0.0,-0.92484,7e-05,9.0439]
[1777064088237,30.07,77667.2,0.0,-0.92484,7e-05,9.04405]
[1777064093270,30.07,77668.4,0.0,-0.92475,7e-05,9.05228]
[1777064098306,30.07,77669.5,0.0,-0.92467,7e-05,9.05967]
[1777064103341,30.07,77671.78,0.0,-0.9245,7e-05,9.07518]
[1777064108377,30.07,77671.88,0.0,-0.9245,7e-05,9.07551]
[1777064113414,30.07,77668.68,0.0,-0.92474,7e-05,9.05303]
[1777064118446,30.07,77668.73,0.0,-0.92474,7e-05,9.05307]
[1777064124488,30.07,77668.54,0.0,-0.92476,7e-05,9.05133]
[1777064129522,30.06,77668.29,0.0,-0.92478,7e-05,9.04922]
[1777064135565,30.06,77669.0,0.0,-0.92476,7e-05,9.04969]
[1777064138586,30.06,77675.69,0.0,-0.92427,7e-05,9.09563]
[1777064143623,30.06,77676.52,0.0,-0.92422,7e-05,9.10053]
[1777064148659,30.06,77677.14,0.0,-0.92419,7e-05,9.10354]
[1777064153696,30.06,77676.0,0.0,-0.92428,7e-05,9.09447]
[1777064158729,30.06,77675.85,0.0,-0.92431,7e-05,9.09221]
[1777064163763,30.05,77674.4,0.0,-0.92443,7e-05,9.08093]
[1777064166787,30.05,77679.71,0.0,-0.92404,7e-05,9.11739]
[1777064173626,30.06,77681.66,0.0,-0.92388,7e-05,9.13191]
[1777064181891,30.06,77682.39,0.0,-0.92381,7e-05,9.13853]
[1777064188944,30.06,77681.59,0.0,-0.92386,7e-05,9.13413]
[1777064193980,30.06,77678.1,0.0,-0.92414,7e-05,9.10688]
[1777064194982,30.06,77690.22,0.0,-0.92323,8e-05,9.19108]
[1777064195989,30.06,77703.97,0.0,-0.92219,8e-05,9.2875]
[1777064198004,30.06,77697.42,0.0,-0.92267,8e-05,9.2428]
[1777064203038,30.06,77707.93,0.0,-0.92187,8e-05,9.31654]
[1777064204045,30.06,77717.15,0.0,-0.92116,8e-05,9.38156]
[1777064205055,30.07,77709.5,0.0,-0.92174,8e-05,9.32823]
[1777064210087,30.07,77708.98,0.0,-0.92176,8e-05,9.32635]
[1777064215122,30.07,77702.36,0.0,-0.92226,8e-05,9.28067]
[1777064221165,30.07,77699.46,0.0,-0.92249,8e-05,9.25938]
[1777064226200,30.07,77703.69,0.0,-0.92217,8e-05,9.28899]
[1777064227207,30.07,77709.76,0.0,-0.9217,8e-05,9.33176]
[1777064228216,30.07,77717.08,0.0,-0.92114,8e-05,9.38333]
[1777064234049,30.07,77716.99,0.0,-0.92114,8e-05,9.38361]
[1777064236269,30.07,77710.98,0.0,-0.9216,8e-05,9.34171]
[1777064241305,30.07,77706.77,0.0,-0.92191,8e-05,9.31327]
[1777064244338,30.07,77700.42,0.0,-0.9224,8e-05,9.26798]
[1777064250373,30.07,77701.3,0.0,-0.92234,8e-05,9.2729]
[1777064254192,30.07,77707.01,0.0,-0.92194,8e-05,9.3091]
[1777064259448,30.07,77710.15,0.0,-0.9217,8e-05,9.33092]
[1777064264482,30.07,77709.54,0.0,-0.92174,8e-05,9.32735]
[1777064269518,30.07,77705.64,0.0,-0.92203,8e-05,9.30078]
[1777064274554,30.07,77704.94,0.0,-0.92207,8e-05,9.29661]
[1777064278582,30.07,77713.54,0.0,-0.92141,8e-05,9.35741]
[1777064279589,30.07,77709.4,0.0,-0.92173,8e-05,9.32842]
[1777064282617,30.07,77729.93,0.0,-0.92015,8e-05,9.47315]
[1777064283619,30.07,77735.63,0.0,-0.91971,8e-05,9.51337]
[1777064288653,30.07,77731.01,0.0,-0.92007,8e-05,9.4802]
[1777064290665,30.07,77723.42,0.0,-0.92066,8e-05,9.42652]
[1777064291672,30.07,77715.94,0.0,-0.92123,8e-05,9.37392]
[1777064292680,30.07,77714.67,0.0,-0.92133,8e-05,9.3651]
[1777064297715,30.07,77712.64,0.0,-0.92149,8e-05,9.35026]
[1777064302750,30.07,77712.82,0.0,-0.9215,8e-05,9.34925]
[1777064307785,30.06,77711.95,0.0,-0.92159,8e-05,9.34084]
[1777064313828,30.06,77710.33,0.0,-0.92178,8e-05,9.32266]
[1777064319869,30.05,77712.12,0.0,-0.92168,8e-05,9.33199]
[1777064324905,30.05,77716.76,0.0,-0.92135,8e-05,9.36222]
[1777064328933,30.05,77722.83,0.0,-0.9209,8e-05,9.40299]
[1777064333968,30.04,77724.6,0.0,-0.92079,8e-05,9.41299]
[1777064340019,30.04,77722.7,0.0,-0.92097,8e-05,9.39697]
[1777064348068,30.04,77717.04,0.0,-0.92144,8e-05,9.35427]
[1777064353102,30.03,77713.77,0.0,-0.9217,8e-05,9.32963]
[1777064354109,30.03,77699.19,0.0,-0.92281,8e-05,9.2274]
[1777064355116,30.03,77694.61,0.0,-0.92316,8e-05,9.19535]
[1777064360151,30.03,77698.87,0.0,-0.92286,8e-05,9.22281]
[1777064365186,30.02,77703.08,0.0,-0.92258,8e-05,9.24884]
[1777064370220,30.02,77700.49,0.0,-0.92281,8e-05,9.22747]
[1777064374248,30.01,77705.77,0.0,-0.92247,8e-05,9.25772]
[1777064379284,30.01,77706.86,0.0,-0.92243,8e-05,9.26191]
[1777064384319,30.0,77705.07,0.0,-0.9226,8e-05,9.24598]
[1777064389354,30.0,77703.47,0.0,-0.92276,8e-05,9.23144]
[1777064396403,29.99,77704.09,0.0,-0.92277,8e-05,9.23107]
[1777064401438,29.99,77704.29,0.0,-0.92279,8e-05,9.22912]
[1777064403454,29.98,77698.81,0.0,-0.92321,8e-05,9.18958]
[1777064409497,29.98,77684.83,0.0,-0.9243,7e-05,9.08912]
[1777064412520,29.98,77690.45,0.0,-0.92389,7e-05,9.12686]
[1777064417553,29.97,77692.79,0.0,-0.92374,8e-05,9.14082]
[1777064422591,29.97,77692.49,0.0,-0.92379,7e-05,9.13645]
[1777064429638,29.96,77691.61,0.0,-0.92389,7e-05,9.12721]
[1777064434672,29.96,77691.98,0.0,-0.92392,7e-05,9.12364]
[1777064439721,29.96,77696.03,0.0,-0.92363,8e-05,9.14976]
[1777064444742,29.95,77699.58,0.0,-0.92339,8e-05,9.17261]
[1777064449782,29.95,77703.02,0.0,-0.92315,8e-05,9.19476]
[1777064454817,29.95,77705.05,0.0,-0.92302,8e-05,9.20696]
[1777064460856,29.94,77702.17,0.0,-0.92326,8e-05,9.18439]
[1777064465890,29.94,77702.21,0.0,-0.92328,8e-05,9.18274]
[1777064468910,29.94,77697.1,0.0,-0.92368,8e-05,9.14607]
[1777064473945,29.94,77697.21,0.0,-0.92368,8e-05,9.14535]
[1777064475959,29.94,77696.71,0.0,-0.92373,8e-05,9.1413]
[1777064481779,29.94,77697.29,0.0,-0.92367,8e-05,9.14626]
[1777064491849,29.94,77697.45,0.0,-0.92367,8e-05,9.14569]
[1777064498114,29.94,77700.56,0.0,-0.92342,8e-05,9.1689]
[1777064503149,29.95,77699.4,0.0,-0.92349,8e-05,9.16188]
[1777064511205,29.95,77698.77,0.0,-0.92352,8e-05,9.1592]
[1777064522063,29.95,77697.23,0.0,-0.92361,8e-05,9.15107]
[1777064532132,29.96,77698.2,0.0,-0.92351,8e-05,9.16025]
[1777064542205,29.96,77697.76,0.0,-0.92351,8e-05,9.15968]
[1777064546453,29.96,77701.98,0.0,-0.92318,8e-05,9.19006]
[1777064551485,29.96,77703.89,0.0,-0.92306,8e-05,9.20009]
[1777064562357,29.97,77699.13,0.0,-0.92341,8e-05,9.16834]
[1777064572427,29.97,77697.73,0.0,-0.9235,8e-05,9.15964]
[1777064579681,29.97,77695.59,0.0,-0.92365,8e-05,9.14541]
[1777064585723,29.97,77697.17,0.0,-0.92353,8e-05,9.15694]
[1777064592567,29.97,77707.24,0.0,-0.92276,8e-05,9.22777]
[1777064593779,29.97,77710.05,0.0,-0.92255,8e-05,9.24745]
[1777064595794,29.97,77702.42,0.0,-0.92313,8e-05,9.19408]
[1777064601834,29.97,77706.45,0.0,-0.92282,8e-05,9.2226]
[1777064606870,29.97,77703.19,0.0,-0.92306,8e-05,9.20015]
[1777064612913,29.97,77706.82,0.0,-0.92281,8e-05,9.22224]
[1777064622777,29.97,77712.13,0.0,-0.92239,8e-05,9.26049]
[1777064628017,29.97,77715.36,0.0,-0.92214,8e-05,9.28361]
[1777064638085,29.98,77718.63,0.0,-0.92189,8e-05,9.30725]
[1777064648155,29.98,77720.74,0.0,-0.92172,8e-05,9.3227]
[1777064656216,29.98,77721.99,0.0,-0.92162,8e-05,9.33202]
[1777064661252,29.98,77716.9,0.0,-0.922,8e-05,9.2966]
[1777064668299,29.98,77714.3,0.0,-0.92219,8e-05,9.27921]
[1777064674341,29.98,77712.12,0.0,-0.92238,8e-05,9.26074]
[1777064683203,29.98,77710.19,0.0,-0.92251,8e-05,9.24847]
[1777064693273,29.99,77707.5,0.0,-0.92269,8e-05,9.23148]
[1777064695492,29.99,77718.34,0.0,-0.92187,8e-05,9.30765]
[1777064696495,29.99,77738.62,0.0,-0.9203,8e-05,9.45112]
[1777064703343,29.99,77734.11,0.0,-0.92066,8e-05,9.41859]
[1777064710593,29.98,77729.25,0.0,-0.92105,8e-05,9.38298]
[1777064715627,29.98,77726.33,0.0,-0.92126,8e-05,9.36312]
[1777064719657,29.98,77738.05,0.0,-0.92036,8e-05,9.44548]
[1777064724691,29.99,77739.21,0.0,-0.92026,8e-05,9.45464]
[1777064729727,29.99,77740.2,0.0,-0.92018,8e-05,9.46244]
[1777064734762,29.99,77738.27,0.0,-0.92035,8e-05,9.44547]
[1777064737783,29.99,77730.41,0.0,-0.92095,8e-05,9.39041]
[1777064743623,29.99,77728.65,0.0,-0.92109,8e-05,9.378]
[1777064746845,29.99,77722.29,0.0,-0.92159,8e-05,9.33158]
[1777064749867,29.98,77716.48,0.0,-0.92205,8e-05,9.28979]
[1777064753693,29.98,77703.25,0.0,-0.92306,8e-05,9.19607]
[1777064759937,29.98,77705.47,0.0,-0.92291,8e-05,9.21068]
[1777064761956,29.98,77712.99,0.0,-0.92234,8e-05,9.26303]
[1777064763763,29.98,77712.15,0.0,-0.92241,8e-05,9.25677]
[1777064768999,29.98,77710.97,0.0,-0.92251,8e-05,9.24756]
[1777064774037,29.98,77709.92,0.0,-0.9226,8e-05,9.2393]
[1777064781083,29.98,77705.87,0.0,-0.92291,8e-05,9.20993]
[1777064783903,29.97,77711.8,0.0,-0.92247,8e-05,9.25097]
[1777064790150,29.97,77708.61,0.0,-0.92272,8e-05,9.22746]
[1777064793973,29.97,77701.94,0.0,-0.92327,8e-05,9.17618]
[1777064797200,29.97,77701.5,0.0,-0.9233,8e-05,9.17279]
[1777064803243,29.97,77702.85,0.0,-0.92321,8e-05,9.1815]
[1777064808278,29.97,77695.78,0.0,-0.92375,8e-05,9.13165]
[1777064809286,29.97,77694.98,0.0,-0.92381,8e-05,9.12607]
[1777064814348,29.97,77698.81,0.0,-0.92352,8e-05,9.15275]
[1777064816349,29.97,77693.78,0.0,-0.9239,7e-05,9.11776]
[1777064818360,29.97,77690.95,0.0,-0.92411,7e-05,9.09838]
[1777064824188,29.97,77695.33,0.0,-0.92377,8e-05,9.12952]
[1777064829436,29.97,77698.97,0.0,-0.92349,8e-05,9.1557]
[1777064835479,29.97,77702.33,0.0,-0.92322,8e-05,9.17998]
[1777064838499,29.97,77697.05,0.0,-0.92362,8e-05,9.14372]
[1777064843535,29.98,77703.55,0.0,-0.92312,8e-05,9.19]
[1777064850583,29.98,77706.85,0.0,-0.92285,8e-05,9.21413]
[1777064858639,29.98,77708.83,0.0,-0.92272,8e-05,9.22543]
[1777064863675,29.98,77710.23,0.0,-0.9226,8e-05,9.23618]
[1777064869716,29.98,77711.28,0.0,-0.92251,8e-05,9.2447]
[1777064874752,29.98,77712.0,0.0,-0.92244,8e-05,9.25074]
[1777064881801,29.99,77711.6,0.0,-0.92246,8e-05,9.24939]
[1777064890864,29.99,77712.62,0.0,-0.92236,8e-05,9.25849]
[1777064900931,29.99,77713.41,0.0,-0.92227,8e-05,9.26624]
[1777064907983,30.0,77714.36,0.0,-0.92218,8e-05,9.27444]
[1777064913017,30.0,77714.88,0.0,-0.92216,8e-05,9.2752]
[1777064918053,30.0,77716.65,0.0,-0.92202,8e-05,9.2887]
[1777064923087,30.0,77716.85,0.0,-0.92198,8e-05,9.29173]
[1777064929129,30.0,77717.81,0.0,-0.9219,8e-05,9.29969]
[1777064934165,30.01,77717.82,0.0,-0.92188,8e-05,9.30079]
[1777064940207,30.01,77718.26,0.0,-0.92184,8e-05,9.30511]
[1777064948263,30.01,77718.48,0.0,-0.9218,8e-05,9.30825]
[1777064954304,30.01,77718.56,0.0,-0.92178,8e-05,9.30998]
[1777064959345,30.01,77718.64,0.0,-0.92177,8e-05,9.3115]
[1777064965387,30.01,77719.32,0.0,-0.9217,8e-05,9.31715]
[1777064972435,30.02,77714.57,0.0,-0.92209,8e-05,9.2807]
[1777064985523,30.02,77715.93,0.0,-0.92196,8e-05,9.29212]
[1777064990562,30.02,77716.7,0.0,-0.9219,8e-05,9.2982]
[1777064996603,30.02,77715.83,0.0,-0.92195,8e-05,9.29296]
[1777065001639,30.02,77715.88,0.0,-0.92194,8e-05,9.29402]
[1777065007681,30.02,77716.54,0.0,-0.92188,8e-05,9.29949]
[1777065015536,30.03,77713.42,0.0,-0.92211,8e-05,9.27887]
[1777065020769,30.03,77714.06,0.0,-0.92204,8e-05,9.28441]
[1777065030839,30.03,77714.98,0.0,-0.92196,8e-05,9.29248]
[1777065035877,30.03,77715.19,0.0,-0.92196,8e-05,9.29071]
[1777065045745,30.03,77709.67,0.0,-0.92236,8e-05,9.25389]
[1777065055816,30.04,77707.97,0.0,-0.92247,8e-05,9.24387]
[1777065064076,30.04,77705.55,0.0,-0.92264,8e-05,9.22853]
[1777065070117,30.04,77705.3,0.0,-0.92264,8e-05,9.22813]
[1777065075956,30.04,77703.44,0.0,-0.92276,8e-05,9.21664]
[1777065083208,30.05,77702.98,0.0,-0.92278,8e-05,9.21497]
[1777065096097,30.05,77702.41,0.0,-0.92283,8e-05,9.20974]
[1777065103348,30.05,77702.4,0.0,-0.92281,8e-05,9.21105]
[1777065108383,30.05,77701.28,0.0,-0.92289,8e-05,9.2042]
[1777065113417,30.06,77701.27,0.0,-0.92288,8e-05,9.20507]
[1777065125501,30.06,77700.98,0.0,-0.92287,8e-05,9.20519]
[1777065132560,30.06,77700.66,0.0,-0.92289,8e-05,9.20407]
[1777065133561,30.06,77709.68,0.0,-0.9222,8e-05,9.2672]
[1777065134564,30.06,77717.31,0.0,-0.92162,8e-05,9.3207]
[1777065135572,30.06,77717.31,0.0,-0.92162,8e-05,9.32069]
[1777065137586,30.06,77723.24,0.0,-0.92116,8e-05,9.36228]
[1777065143627,30.06,77724.31,0.0,-0.92109,8e-05,9.36931]
[1777065148663,30.06,77725.04,0.0,-0.92104,8e-05,9.37397]
[1777065153698,30.06,77722.37,0.0,-0.92128,8e-05,9.35055]
[1777065159740,30.06,77720.79,0.0,-0.92141,8e-05,9.33876]
[1777065161754,30.06,77724.67,0.0,-0.92111,8e-05,9.36571]
[1777065166789,30.06,77723.71,0.0,-0.9212,8e-05,9.35802]
[1777065171839,30.05,77721.26,0.0,-0.9214,8e-05,9.3398]
[1777065176874,30.05,77717.73,0.0,-0.92168,8e-05,9.3139]
[1777065181908,30.05,77714.93,0.0,-0.9219,8e-05,9.29332]
[1777065187016,30.05,77708.74,0.0,-0.92239,8e-05,9.24906]
[1777065188980,30.05,77704.89,0.0,-0.92268,8e-05,9.22188]
[1777065194011,30.05,77704.22,0.0,-0.92274,8e-05,9.21679]
[1777065201061,30.05,77708.91,0.0,-0.92238,8e-05,9.24914]
[1777065206096,30.05,77708.89,0.0,-0.92239,8e-05,9.24857]
[1777065211131,30.05,77710.37,0.0,-0.92231,8e-05,9.25441]
[1777065216166,30.05,77707.38,0.0,-0.92255,8e-05,9.23297]
[1777065221200,30.04,77704.97,0.0,-0.92273,8e-05,9.21567]
[1777065226237,30.04,77705.71,0.0,-0.92268,8e-05,9.22039]
[1777065231272,30.04,77705.86,0.0,-0.92268,8e-05,9.22094]
[1777065237106,30.04,77704.24,0.0,-0.92281,8e-05,9.20898]
[1777065244366,30.04,77701.64,0.0,-0.92301,8e-05,9.19015]
[1777065251416,30.05,77698.65,0.0,-0.92321,8e-05,9.17214]
[1777065255446,30.05,77667.12,0.0,-0.92555,7e-05,8.95417]
[1777065257246,30.05,77662.1,0.0,-0.92592,7e-05,8.92024]
[1777065261546,30.05,77635.5,0.0,-0.92784,7e-05,8.73953]
[1777065262546,30.05,77616.47,0.0,-0.92919,7e-05,8.61144]
[1777065267568,30.05,77616.93,0.0,-0.92914,7e-05,8.61582]
[1777065269585,30.05,77598.47,0.0,-0.93043,7e-05,8.49304]
[1777065270590,30.05,77581.17,0.0,-0.93163,7e-05,8.37847]
[1777065275624,30.06,77583.25,0.0,-0.93148,7e-05,8.3918]
[1777065279663,30.06,77576.08,0.0,-0.93194,7e-05,8.3471]
[1777065281672,30.07,77570.45,0.0,-0.93231,7e-05,8.31156]
[1777065286706,30.07,77570.16,0.0,-0.93229,7e-05,8.31382]
[1777065295772,30.12,77569.55,0.0,-0.93202,7e-05,8.33899]
[1777065301812,30.13,77570.51,0.0,-0.93191,7e-05,8.34993]
[1777065306851,30.13,77571.36,0.0,-0.93181,7e-05,8.35931]
[1777065311882,30.14,77572.22,0.0,-0.93171,7e-05,8.36872]
[1777065316918,30.15,77573.18,0.0,-0.9316,7e-05,8.37868]
[1777065323970,30.15,77573.37,0.0,-0.93154,7e-05,8.38491]
[1777065329003,30.16,77572.93,0.0,-0.93154,7e-05,8.38492]
[1777065334041,30.16,77576.41,0.0,-0.93129,7e-05,8.40766]
[1777065336052,30.17,77576.31,0.0,-0.93128,7e-05,8.40832]
[1777065341086,30.17,77582.01,0.0,-0.93085,7e-05,8.44943]
[1777065343101,30.17,77582.66,0.0,-0.93079,7e-05,8.45551]
[1777065350153,30.18,77581.0,0.0,-0.93086,7e-05,8.44856]
[1777065357990,30.19,77578.47,0.0,-0.93099,7e-05,8.43592]
[1777065365258,30.19,77577.1,0.0,-0.93104,7e-05,8.43157]
[1777065371304,30.2,77572.22,0.0,-0.93135,7e-05,8.40182]
[1777065376341,30.2,77573.21,0.0,-0.93124,7e-05,8.4121]
[1777065380369,30.21,77567.09,0.0,-0.93165,7e-05,8.37296]
[1777065385409,30.21,77565.35,0.0,-0.93176,7e-05,8.36188]
[1777065391446,30.21,77563.92,0.0,-0.93188,7e-05,8.34917]
[1777065396480,30.21,77564.47,0.0,-0.93184,7e-05,8.3533]
[1777065406548,30.21,77565.39,0.0,-0.93176,7e-05,8.36035]
[1777065411586,30.21,77565.78,0.0,-0.93173,7e-05,8.36337]
[1777065418429,30.21,77570.24,0.0,-0.93141,7e-05,8.39414]
[1777065423669,30.22,77573.68,0.0,-0.93114,7e-05,8.42047]
[1777065428705,30.22,77574.88,0.0,-0.93102,7e-05,8.43184]
[1777065438569,30.23,77574.11,0.0,-0.93103,7e-05,8.43088]
[1777065440788,30.23,77566.43,0.0,-0.93156,7e-05,8.38023]
[1777065445824,30.23,77567.03,0.0,-0.9315,7e-05,8.38528]
[1777065451865,30.23,77566.8,0.0,-0.93154,7e-05,8.3804]
[1777065456901,30.24,77566.74,0.0,-0.93153,7e-05,8.38169]
[1777065461940,30.24,77566.98,0.0,-0.93147,7e-05,8.38676]
[1777065467979,30.25,77567.98,0.0,-0.93136,7e-05,8.39746]
[1777065473016,30.25,77569.23,0.0,-0.93124,7e-05,8.40906]
[1777065479062,30.26,77569.02,0.0,-0.93122,7e-05,8.41102]
[1777065484093,30.26,77568.68,0.0,-0.93121,7e-05,8.41208]
[1777065489127,30.27,77569.18,0.0,-0.93114,7e-05,8.41867]
[1777065494162,30.28,77569.55,0.0,-0.93108,7e-05,8.42436]
[1777065502218,30.28,77569.09,0.0,-0.93106,7e-05,8.42647]
[1777065509060,30.29,77568.32,0.0,-0.93106,7e-05,8.42588]
[1777065519132,30.3,77568.59,0.0,-0.931,7e-05,8.43016]
[1777065526386,30.31,77569.02,0.0,-0.93093,7e-05,8.4374]
[1777065530415,30.31,77574.39,0.0,-0.93054,7e-05,8.47472]
[1777065531422,30.31,77580.83,0.0,-0.93008,7e-05,8.518]
[1777065532429,30.31,77583.63,0.0,-0.92988,7e-05,8.53756]
[1777065537464,30.31,77588.92,0.0,-0.92952,7e-05,8.57185]
[1777065538470,30.31,77599.91,0.0,-0.92875,7e-05,8.64498]
[1777065543506,30.31,77602.18,0.0,-0.92858,7e-05,8.66109]
[1777065549341,30.32,77602.5,0.0,-0.92854,7e-05,8.66464]
[1777065556598,30.32,77600.88,0.0,-0.92863,7e-05,8.6559]
[1777065557606,30.32,77607.5,0.0,-0.92816,7e-05,8.70049]
[1777065562652,30.32,77608.68,0.0,-0.92807,7e-05,8.70926]
[1777065567691,30.32,77610.05,0.0,-0.92796,7e-05,8.71926]
[1777065569579,30.32,77602.23,0.0,-0.92851,7e-05,8.66716]
[1777065574738,30.32,77604.31,0.0,-0.92839,7e-05,8.67716]
[1777065579773,30.32,77605.98,0.0,-0.9283,7e-05,8.68605]
[1777065584808,30.31,77609.37,0.0,-0.92811,7e-05,8.70425]
[1777065589843,30.3,77611.34,0.0,-0.92802,7e-05,8.71289]
[1777065591857,30.3,77618.78,0.0,-0.92751,7e-05,8.76108]
[1777065594879,30.3,77626.45,0.0,-0.92697,7e-05,8.81106]
[1777065602933,30.29,77631.63,0.0,-0.92664,7e-05,8.84295]
[1777065607969,30.29,77630.82,0.0,-0.92671,7e-05,8.83557]
[1777065613008,30.29,77629.79,0.0,-0.92681,7e-05,8.82697]
[1777065615019,30.29,77624.27,0.0,-0.92721,7e-05,8.78907]
[1777065620056,30.28,77619.14,0.0,-0.92759,7e-05,8.75331]
[1777065625091,30.28,77617.81,0.0,-0.92772,7e-05,8.74086]
[1777065631133,30.27,77615.33,0.0,-0.92798,7e-05,8.71536]
[1777065635163,30.27,77601.68,0.0,-0.92898,7e-05,8.62062]
[1777065636170,30.27,77592.31,0.0,-0.92965,7e-05,8.55742]
[1777065641203,30.26,77588.81,0.0,-0.92992,7e-05,8.53136]
[1777065646239,30.26,77588.9,0.0,-0.92995,7e-05,8.52926]
[1777065651276,30.25,77589.59,0.0,-0.92993,7e-05,8.53114]
[1777065656311,30.25,77589.73,0.0,-0.92995,7e-05,8.52931]
[1777065661349,30.24,77589.64,0.0,-0.92998,7e-05,8.52595]
[1777065666381,30.24,77588.17,0.0,-0.93011,7e-05,8.51343]
[1777065671421,30.23,77585.29,0.0,-0.93034,7e-05,8.49167]
[1777065676451,30.23,77579.56,0.0,-0.93077,7e-05,8.45112]
[1777065686518,30.22,77577.82,0.0,-0.93095,7e-05,8.43411]
[1777065697597,30.21,77576.75,0.0,-0.93111,7e-05,8.41733]
[1777065703640,30.21,77576.25,0.0,-0.93118,7e-05,8.41073]
[1777065710569,30.2,77573.79,0.0,-0.93139,7e-05,8.39074]
[1777065719751,30.19,77573.24,0.0,-0.93148,7e-05,8.38226]
[1777065730710,30.18,77573.0,0.0,-0.93156,7e-05,8.37483]
[1777065740780,30.18,77573.12,0.0,-0.9316,7e-05,8.37046]
[1777065750918,30.17,77573.2,0.0,-0.93165,7e-05,8.36596]
[1777065760987,30.16,77573.37,0.0,-0.93172,7e-05,8.35834]
[1777065766080,30.16,77573.51,0.0,-0.93174,7e-05,8.35689]
[1777065771114,30.15,77573.52,0.0,-0.93176,7e-05,8.35461]
[1777065778165,30.15,77573.57,0.0,-0.93179,7e-05,8.3517]
[1777065782192,30.14,77580.51,0.0,-0.93133,7e-05,8.39564]
[1777065788235,30.14,77581.08,0.0,-0.93133,7e-05,8.39617]
[1777065797240,30.13,77579.64,0.0,-0.93148,7e-05,8.38178]
[1777065802329,30.13,77579.47,0.0,-0.93152,7e-05,8.378]
[1777065807367,30.12,77579.7,0.0,-0.93153,7e-05,8.37685]
[1777065815367,30.12,77578.45,0.0,-0.93169,7e-05,8.36048]
[1777065820459,30.11,77578.38,0.0,-0.93172,7e-05,8.35744]
[1777065828516,30.11,77576.94,0.0,-0.93186,7e-05,8.34385]
[1777065838527,30.1,77576.51,0.0,-0.93195,7e-05,8.33608]
[1777065843630,30.09,77577.06,0.0,-0.93193,7e-05,8.33728]
[1777065848665,30.09,77578.37,0.0,-0.93187,7e-05,8.34341]
[1777065854706,30.08,77582.12,0.0,-0.93165,7e-05,8.3646]
[1777065859742,30.08,77580.7,0.0,-0.93178,7e-05,8.35257]
[1777065864777,30.08,77580.04,0.0,-0.93185,7e-05,8.34563]
[1777065869813,30.07,77578.72,0.0,-0.93197,7e-05,8.33439]
[1777065875854,30.07,77576.12,0.0,-0.9322,7e-05,8.31048]
[1777065880890,30.06,77577.73,0.0,-0.93212,7e-05,8.3188]
[1777065885923,30.06,77577.53,0.0,-0.93215,7e-05,8.31527]
[1777065892907,30.05,77577.85,0.0,-0.93216,7e-05,8.31439]
[1777065897009,30.05,77614.56,0.0,-0.92963,7e-05,8.5571]
[1777065900044,30.05,77620.59,0.0,-0.92922,7e-05,8.59535]
[1777065903054,30.04,77625.67,0.0,-0.92889,7e-05,8.62725]
[1777065908090,30.04,77629.4,0.0,-0.92866,7e-05,8.64852]
[1777065913127,30.03,77632.58,0.0,-0.92848,7e-05,8.66615]
[1777065914132,30.02,77641.64,0.0,-0.92792,7e-05,8.71903]
[1777065917152,29.99,77646.69,0.0,-0.92775,7e-05,8.7353]
[1777065923195,29.94,77651.58,0.0,-0.92771,7e-05,8.73995]
[1777065925208,29.94,77641.05,0.0,-0.92848,7e-05,8.66682]
[1777065926216,29.94,77635.54,0.0,-0.92888,7e-05,8.6288]
[1777065931251,29.94,77633.57,0.0,-0.92909,7e-05,8.60827]
[1777065936286,29.93,77628.94,0.0,-0.92945,7e-05,8.57388]
[1777065941321,29.93,77625.76,0.0,-0.92971,7e-05,8.54968]
[1777065944342,29.92,77619.81,0.0,-0.93014,7e-05,8.50804]
[1777065949376,29.92,77622.81,0.0,-0.92996,7e-05,8.52591]
[1777065962468,29.91,77625.4,0.0,-0.92984,7e-05,8.53707]
[1777065966498,29.91,77617.08,0.0,-0.93045,7e-05,8.4793]
[1777065977570,29.9,77614.35,0.0,-0.93068,7e-05,8.45671]
[1777065982609,29.9,77615.04,0.0,-0.93066,7e-05,8.4594]
[1777065987644,29.89,77615.26,0.0,-0.9307,7e-05,8.45531]
[1777065992678,29.89,77614.29,0.0,-0.93082,7e-05,8.44282]
[1777065998721,29.88,77612.04,0.0,-0.931,7e-05,8.42529]
[1777066004686,29.88,77611.75,0.0,-0.93105,7e-05,8.42109]
[1777066009803,29.87,77614.3,0.0,-0.93089,7e-05,8.43631]
[1777066011816,29.87,77620.27,0.0,-0.93048,7e-05,8.47556]
[1777066015844,29.84,77626.09,0.0,-0.93027,7e-05,8.49605]
[1777066020885,29.8,77629.28,0.0,-0.93035,7e-05,8.48809]
[1777066026923,29.77,77629.62,0.0,-0.93049,7e-05,8.47544]
[1777066028857,29.77,77624.23,0.0,-0.93088,7e-05,8.43824]
[1777066034979,29.77,77623.52,0.0,-0.93096,7e-05,8.43075]
[1777066040015,29.77,77625.02,0.0,-0.93087,7e-05,8.4389]
[1777066045050,29.76,77622.05,0.0,-0.9311,7e-05,8.41707]
[1777066050086,29.76,77622.81,0.0,-0.93107,7e-05,8.42033]
[1777066057133,29.76,77621.89,0.0,-0.93119,7e-05,8.4077]
[1777066062169,29.75,77622.53,0.0,-0.93116,7e-05,8.41015]
[1777066067204,29.75,77622.88,0.0,-0.93116,7e-05,8.41062]
[1777066072239,29.75,77622.24,0.0,-0.93122,7e-05,8.40442]
[1777066077274,29.74,77622.19,0.0,-0.93125,7e-05,8.40216]
[1777066082309,29.74,77622.33,0.0,-0.93126,7e-05,8.40114]
[1777066087344,29.74,77623.46,0.0,-0.9312,7e-05,8.40676]
[1777066101363,29.73,77624.23,0.0,-0.9312,7e-05,8.40656]
[1777066107484,29.72,77625.67,0.0,-0.93113,7e-05,8.41397]
[1777066112521,29.72,77627.46,0.0,-0.93105,7e-05,8.42016]
[1777066119490,29.72,77627.8,0.0,-0.93105,7e-05,8.41974]
[1777066124604,29.71,77627.92,0.0,-0.93107,7e-05,8.41865]
[1777066130646,29.71,77629.36,0.0,-0.93099,7e-05,8.42605]
[1777066137615,29.71,77629.86,0.0,-0.93098,7e-05,8.42667]
[1777066142732,29.7,77629.18,0.0,-0.93105,7e-05,8.42018]
[1777066151793,29.7,77627.58,0.0,-0.9312,7e-05,8.40605]
[1777066156829,29.7,77627.27,0.0,-0.93124,7e-05,8.40215]
[1777066161863,29.69,77626.79,0.0,-0.93129,7e-05,8.39717]
[1777066171934,29.69,77625.87,0.0,-0.93142,7e-05,8.38362]
[1777066176969,29.68,77625.2,0.0,-0.93149,7e-05,8.37745]
[1777066178983,29.68,77631.23,0.0,-0.93107,7e-05,8.41738]
[1777066182005,29.68,77633.73,0.0,-0.93091,7e-05,8.43305]
[1777066187038,29.68,77631.87,0.0,-0.93106,7e-05,8.41849]
[1777066192074,29.68,77630.09,0.0,-0.93121,7e-05,8.40457]
[1777066197108,29.67,77626.31,0.0,-0.93149,7e-05,8.37708]
[1777066202144,29.67,77621.98,0.0,-0.93181,7e-05,8.34671]
[1777066204158,29.67,77619.62,0.0,-0.93198,7e-05,8.33003]
[1777066211207,29.67,77620.28,0.0,-0.93196,7e-05,8.33271]
[1777066216242,29.66,77619.81,0.0,-0.932,7e-05,8.32829]
[1777066218256,29.66,77613.46,0.0,-0.93245,7e-05,8.28536]
[1777066224297,29.66,77611.73,0.0,-0.93258,7e-05,8.27269]
[1777066237309,29.66,77609.8,0.0,-0.93276,7e-05,8.25393]
[1777066242426,29.66,77609.87,0.0,-0.93276,7e-05,8.25414]
[1777066247460,29.66,77609.98,0.0,-0.93275,7e-05,8.25476]
[1777066252494,29.66,77609.54,0.0,-0.93279,7e-05,8.25185]
[1777066260469,29.66,77607.04,0.0,-0.93296,7e-05,8.23534]
[1777066272635,29.66,77608.66,0.0,-0.93284,7e-05,8.24608]
[1777066277670,29.66,77609.16,0.0,-0.93281,7e-05,8.24924]
[1777066282704,29.66,77609.41,0.0,-0.9328,7e-05,8.25069]
[1777066287740,29.66,77609.58,0.0,-0.93279,7e-05,8.25159]
[1777066293701,29.66,77609.27,0.0,-0.93284,7e-05,8.24533]
[1777066299831,29.66,77606.44,0.0,-0.93304,7e-05,8.22624]
[1777066305876,29.66,77607.9,0.0,-0.93294,7e-05,8.23583]
[1777066310985,29.66,77609.54,0.0,-0.93283,7e-05,8.24673]
[1777066319042,29.66,77610.27,0.0,-0.93277,7e-05,8.25175]
[1777066324080,29.66,77610.06,0.0,-0.93279,7e-05,8.25055]
[1777066329116,29.66,77609.79,0.0,-0.9328,7e-05,8.24905]
[1777066332136,29.66,77604.68,0.0,-0.93315,7e-05,8.21522]
[1777066334149,29.66,77601.54,0.0,-0.93337,7e-05,8.19459]
[1777066340194,29.66,77599.11,0.0,-0.93352,7e-05,8.17934]
[1777066346233,29.66,77598.81,0.0,-0.93353,7e-05,8.17825]
[1777066349256,29.66,77588.55,0.0,-0.93423,7e-05,8.11097]
[1777066354290,29.66,77578.22,0.0,-0.93495,7e-05,8.03923]
[1777066363353,29.67,77576.01,0.0,-0.93507,7e-05,8.02761]
[1777066368387,29.67,77574.39,0.0,-0.93516,7e-05,8.01865]
[1777066373422,29.67,77578.25,0.0,-0.93489,7e-05,8.04569]
[1777066379464,29.67,77576.08,0.0,-0.93501,7e-05,8.03326]
[1777066384500,29.68,77578.75,0.0,-0.93482,7e-05,8.05228]
[1777066389534,29.68,77578.43,0.0,-0.93483,7e-05,8.0515]
[1777066395418,29.68,77577.75,0.0,-0.93486,7e-05,8.04854]
[1777066400610,29.68,77578.88,0.0,-0.93477,7e-05,8.0572]
[1777066406495,29.68,77578.34,0.0,-0.93482,7e-05,8.05212]
[1777066412538,29.68,77579.07,0.0,-0.9348,7e-05,8.05267]
[1777066420751,29.68,77578.81,0.0,-0.9348,7e-05,8.05255]
[1777066424781,29.68,77583.19,0.0,-0.9345,7e-05,8.08204]
[1777066429815,29.68,77587.12,0.0,-0.93426,7e-05,8.10576]
[1777066434851,29.68,77591.8,0.0,-0.93396,7e-05,8.13447]
[1777066441898,29.67,77594.93,0.0,-0.93378,7e-05,8.15204]
[1777066448949,29.67,77597.75,0.0,-0.93362,7e-05,8.16759]
[1777066453986,29.66,77599.59,0.0,-0.93352,7e-05,8.17758]
[1777066456027,29.66,77614.9,0.0,-0.93247,7e-05,8.27911]
[1777066463047,29.66,77613.98,0.0,-0.93258,7e-05,8.26855]
[1777066471105,29.65,77608.05,0.0,-0.93306,7e-05,8.22055]
[1777066477150,29.64,77607.92,0.0,-0.93311,7e-05,8.21641]
[1777066483196,29.64,77607.56,0.0,-0.93317,7e-05,8.21075]
[1777066488227,29.63,77603.42,0.0,-0.93348,7e-05,8.18066]
[1777066494110,29.63,77604.44,0.0,-0.93344,7e-05,8.18455]
[1777066501323,29.62,77604.62,0.0,-0.93346,7e-05,8.18245]
[1777066506354,29.62,77605.3,0.0,-0.93344,7e-05,8.18468]
[1777066514252,29.62,77606.84,0.0,-0.93337,7e-05,8.19129]
[1777066520453,29.61,77607.47,0.0,-0.93336,7e-05,8.19231]
[1777066524480,29.61,77612.49,0.0,-0.93303,7e-05,8.22377]
[1777066529599,29.6,77611.7,0.0,-0.93312,7e-05,8.21593]
[1777066531541,29.6,77595.5,0.0,-0.93427,7e-05,8.10358]
[1777066536575,29.6,77590.67,0.0,-0.93461,7e-05,8.06996]
[1777066537581,29.6,77583.23,0.0,-0.93512,7e-05,8.02063]
[1777066542617,29.6,77579.89,0.0,-0.93534,7e-05,7.99857]
[1777066544463,29.6,77579.31,0.0,-0.93538,7e-05,7.99484]
[1777066552684,29.6,77577.46,0.0,-0.93548,7e-05,7.98532]
[1777066557723,29.6,77573.22,0.0,-0.93578,7e-05,7.95624]
[1777066560743,29.6,77567.32,0.0,-0.93618,7e-05,7.91708]
[1777066568801,29.6,77567.94,0.0,-0.93615,7e-05,7.91988]
[1777066574673,29.6,77568.32,0.0,-0.93613,7e-05,7.9214]
[1777066579877,29.59,77566.91,0.0,-0.93624,7e-05,7.9114]
[1777066584911,29.59,77564.38,0.0,-0.93641,7e-05,7.89422]
[1777066589950,29.59,77562.74,0.0,-0.93653,7e-05,7.88294]
[1777066590953,29.59,77547.15,0.0,-0.93755,7e-05,7.78169]
[1777066595988,29.59,77544.79,0.0,-0.93773,7e-05,7.76296]
[1777066601033,29.59,77544.15,0.0,-0.93777,7e-05,7.75933]
[1777066607076,29.6,77548.46,0.0,-0.93748,7e-05,7.78784]
[1777066609089,29.6,77554.03,0.0,-0.93711,7e-05,7.82413]
[1777066614124,29.6,77560.29,0.0,-0.9367,7e-05,7.8651]
[1777066615133,29.6,77565.55,0.0,-0.93635,7e-05,7.89937]
[1777066621174,29.6,77566.39,0.0,-0.93629,7e-05,7.90471]
[1777066626211,29.6,77566.58,0.0,-0.93628,7e-05,7.9059]
[1777066631244,29.6,77566.8,0.0,-0.93627,7e-05,7.90722]
[1777066643327,29.59,77565.5,0.0,-0.93636,7e-05,7.89829]
[1777066648365,29.59,77570.73,0.0,-0.93601,7e-05,7.93215]
[1777066653400,29.59,77571.27,0.0,-0.93601,7e-05,7.93133]
[1777066660448,29.59,77570.81,0.0,-0.93605,7e-05,7.92759]
[1777066665481,29.59,77570.67,0.0,-0.93606,7e-05,7.92616]
[1777066672532,29.59,77570.97,0.0,-0.93605,7e-05,7.92741]
[1777066677569,29.59,77571.79,0.0,-0.936,7e-05,7.93224]
[1777066681597,29.59,77577.21,0.0,-0.93564,7e-05,7.96733]
[1777066682606,29.59,77583.96,0.0,-0.93519,7e-05,8.01154]
[1777066683611,29.59,77583.12,0.0,-0.93525,7e-05,8.00578]
[1777066690660,29.59,77584.4,0.0,-0.93518,7e-05,8.0123]
[1777066695695,29.58,77585.45,0.0,-0.93512,7e-05,8.01807]
[1777066698715,29.58,77590.62,0.0,-0.93478,7e-05,8.05141]
[1777066703750,29.58,77593.75,0.0,-0.93458,7e-05,8.07075]
[1777066708785,29.58,77596.92,0.0,-0.93438,7e-05,8.09031]
[1777066713821,29.58,77601.5,0.0,-0.93411,7e-05,8.1153]
[1777066719865,29.57,77604.48,0.0,-0.93393,7e-05,8.1332]
[1777066725732,29.57,77604.29,0.0,-0.93396,7e-05,8.1301]
[1777066730941,29.57,77606.09,0.0,-0.93385,7e-05,8.14054]
[1777066737989,29.56,77603.75,0.0,-0.93404,7e-05,8.12287]
[1777066745872,29.56,77598.45,0.0,-0.93442,7e-05,8.08531]
[1777066754101,29.56,77594.04,0.0,-0.93475,7e-05,8.05364]
[1777066759138,29.55,77594.75,0.0,-0.93472,7e-05,8.05667]
[1777066765179,29.55,77591.28,0.0,-0.93498,7e-05,8.03169]
[1777066771225,29.55,77589.37,0.0,-0.93515,7e-05,8.01327]
[1777066777268,29.54,77587.45,0.0,-0.9353,7e-05,7.99865]
[1777066783308,29.54,77585.81,0.0,-0.93544,7e-05,7.98584]
[1777066788345,29.54,77582.83,0.0,-0.93565,7e-05,7.96466]
[1777066793379,29.54,77581.25,0.0,-0.93577,7e-05,7.95304]
[1777066798413,29.53,77582.47,0.0,-0.9357,7e-05,7.96005]
[1777066806292,29.53,77585.62,0.0,-0.9355,7e-05,7.97925]
[1777066816542,29.53,77587.57,0.0,-0.93539,7e-05,7.99039]
[1777066818567,29.53,77582.22,0.0,-0.93575,7e-05,7.9549]
[1777066822583,29.53,77575.01,0.0,-0.93624,7e-05,7.90722]
[1777066823593,29.53,77571.73,0.0,-0.93646,7e-05,7.88573]
[1777066826617,29.53,77555.72,0.0,-0.93752,7e-05,7.78146]
[1777066827622,29.53,77554.31,0.0,-0.93761,7e-05,7.77246]
[1777066832657,29.53,77550.57,0.0,-0.93789,7e-05,7.74347]
[1777066837692,29.53,77547.19,0.0,-0.93813,7e-05,7.72054]
[1777066842730,29.52,77545.28,0.0,-0.93827,7e-05,7.7065]
[1777066843737,29.52,77552.13,0.0,-0.93782,7e-05,7.75091]
[1777066844742,29.52,77556.49,0.0,-0.93753,7e-05,7.77924]
[1777066849777,29.52,77559.15,0.0,-0.93737,7e-05,7.79491]
[1777066854812,29.52,77562.46,0.0,-0.93718,7e-05,7.81371]
[1777066855818,29.52,77568.45,0.0,-0.93679,7e-05,7.85213]
[1777066859847,29.51,77574.87,0.0,-0.93637,7e-05,7.89393]
[1777066865899,29.51,77578.95,0.0,-0.9361,7e-05,7.92007]
[1777066876787,29.51,77580.66,0.0,-0.936,7e-05,7.92952]
[1777066887036,29.51,77580.25,0.0,-0.93605,7e-05,7.92516]
[1777066891064,29.51,77585.2,0.0,-0.93575,7e-05,7.95313]
[1777066896099,29.51,77584.82,0.0,-0.93579,7e-05,7.94952]
[1777066904156,29.5,77584.11,0.0,-0.93585,7e-05,7.94309]
[1777066909189,29.5,77586.47,0.0,-0.93571,7e-05,7.95758]
[1777066917068,29.5,77592.89,0.0,-0.93529,7e-05,7.99826]
[1777066927138,29.5,77597.91,0.0,-0.93497,7e-05,8.02942]
[1777066932351,29.49,77598.47,0.0,-0.93494,7e-05,8.03208]
[1777066938396,29.49,77598.92,0.0,-0.93492,7e-05,8.0339]
[1777066943432,29.49,77596.35,0.0,-0.93511,7e-05,8.01551]
[1777066948466,29.49,77596.62,0.0,-0.93512,7e-05,8.01474]
[1777066954507,29.48,77597.72,0.0,-0.93512,7e-05,8.01384]
[1777066959543,29.47,77597.43,0.0,-0.93518,7e-05,8.00837]
[1777066966593,29.47,77592.59,0.0,-0.93556,7e-05,7.97163]
[1777066971626,29.46,77590.37,0.0,-0.93574,7e-05,7.95362]
[1777066977492,29.45,77586.96,0.0,-0.93601,7e-05,7.92723]
[1777066983712,29.45,77583.78,0.0,-0.93626,7e-05,7.90247]
[1777066988746,29.44,77575.81,0.0,-0.93683,7e-05,7.84712]
[1777066993784,29.44,77574.67,0.0,-0.93693,7e-05,7.83687]
[1777067000832,29.43,77572.26,0.0,-0.93713,7e-05,7.81748]
[1777067003851,29.43,77566.84,0.0,-0.9375,7e-05,7.78069]
[1777067008886,29.43,77563.55,0.0,-0.93774,7e-05,7.75777]
[1777067014928,29.42,77562.24,0.0,-0.93788,7e-05,7.74271]
[1777067019963,29.42,77564.17,0.0,-0.93777,7e-05,7.75324]
[1777067024998,29.42,77565.08,0.0,-0.93773,7e-05,7.75707]
[1777067030034,29.41,77569.7,0.0,-0.93745,7e-05,7.78499]
[1777067033054,29.41,77575.16,0.0,-0.93709,7e-05,7.82087]
[1777067036075,29.41,77570.55,0.0,-0.93739,7e-05,7.79104]
[1777067041111,29.41,77568.63,0.0,-0.93752,7e-05,7.77868]
[1777067045139,29.41,77563.84,0.0,-0.93785,7e-05,7.74595]
[1777067050173,29.41,77564.48,0.0,-0.93782,7e-05,7.74833]
[1777067055209,29.41,77579.8,0.0,-0.93682,7e-05,7.84692]
[1777067056216,29.41,77589.13,0.0,-0.9362,7e-05,7.90814]
[1777067060244,29.41,77592.98,0.0,-0.93594,7e-05,7.93329]
[1777067068152,29.41,77594.59,0.0,-0.93584,7e-05,7.94304]
[1777067073335,29.4,77595.18,0.0,-0.93584,7e-05,7.94243]
[1777067078222,29.4,77598.29,0.0,-0.93564,7e-05,7.96205]
[1777067082398,29.4,77607.46,0.0,-0.93502,7e-05,8.02181]
[1777067085422,29.4,77612.52,0.0,-0.93469,7e-05,8.0545]
[1777067088292,29.4,77605.07,0.0,-0.93521,7e-05,8.00415]
[1777067092469,29.4,77598.86,0.0,-0.93564,7e-05,7.96207]
[1777067096497,29.4,77562.73,0.0,-0.93806,7e-05,7.72433]
[1777067097506,29.4,77555.41,0.0,-0.93854,7e-05,7.67651]
[1777067103548,29.39,77556.11,0.0,-0.93852,7e-05,7.67894]
[1777067108582,29.39,77558.23,0.0,-0.93839,7e-05,7.69106]
[1777067114622,29.39,77559.75,0.0,-0.93831,7e-05,7.69909]
[1777067121672,29.38,77562.53,0.0,-0.93815,7e-05,7.71509]
[1777067126707,29.38,77564.51,0.0,-0.93804,7e-05,7.72657]
[1777067131742,29.38,77566.3,0.0,-0.93796,7e-05,7.73308]
[1777067136777,29.38,77567.54,0.0,-0.93789,7e-05,7.73982]
[1777067140808,29.37,77583.72,0.0,-0.93683,7e-05,7.84435]
[1777067141812,29.37,77590.64,0.0,-0.93637,7e-05,7.88936]
[1777067142819,29.37,77590.26,0.0,-0.9364,7e-05,7.88695]
[1777067147853,29.37,77590.24,0.0,-0.93642,7e-05,7.88486]
[1777067150875,29.37,77583.88,0.0,-0.93684,7e-05,7.84338]
[1777067154903,29.37,77577.57,0.0,-0.93728,7e-05,7.80034]
[1777067159937,29.37,77576.12,0.0,-0.9374,7e-05,7.78888]
[1777067163969,29.36,77569.62,0.0,-0.93784,7e-05,7.74502]
[1777067166989,29.36,77567.01,0.0,-0.93802,7e-05,7.72713]
[1777067172021,29.36,77566.4,0.0,-0.93808,7e-05,7.72176]
[1777067178067,29.36,77564.0,0.0,-0.93825,7e-05,7.70464]
[1777067183101,29.36,77560.26,0.0,-0.93846,7e-05,7.68428]
[1777067188134,29.37,77560.22,0.0,-0.93843,7e-05,7.68625]
[1777067193169,29.38,77555.27,0.0,-0.93873,7e-05,7.65573]
[1777067198204,29.4,77549.76,0.0,-0.93896,6e-05,7.63251]
[1777067203242,29.4,77548.65,0.0,-0.93902,6e-05,7.62719]
[1777067208275,29.4,77546.96,0.0,-0.93911,6e-05,7.61811]
[1777067213309,29.4,77545.45,0.0,-0.93919,6e-05,7.61019]
[1777067218344,29.41,77539.78,0.0,-0.93954,6e-05,7.57557]
[1777067223379,29.41,77539.43,0.0,-0.93954,6e-05,7.57517]
[1777067228414,29.41,77539.47,0.0,-0.93952,6e-05,7.57719]
[1777067233448,29.41,77539.38,0.0,-0.93951,6e-05,7.57832]
[1777067239350,29.42,77539.58,0.0,-0.93947,6e-05,7.58158]
[1777067244525,29.42,77539.27,0.0,-0.93948,6e-05,7.58119]
[1777067249561,29.42,77540.22,0.0,-0.9394,6e-05,7.5888]
[1777067254597,29.43,77539.76,0.0,-0.93944,6e-05,7.58359]
[1777067260637,29.43,77538.84,0.0,-0.93948,6e-05,7.57945]
[1777067265673,29.43,77539.99,0.0,-0.9394,6e-05,7.58823]
[1777067270715,29.43,77545.2,0.0,-0.93905,6e-05,7.62298]
[1777067271719,29.43,77554.64,0.0,-0.93843,7e-05,7.68399]
[1777067276755,29.43,77557.41,0.0,-0.93824,7e-05,7.70242]
[1777067281790,29.43,77548.3,0.0,-0.93883,6e-05,7.64411]
[1777067283803,29.44,77543.6,0.0,-0.9391,6e-05,7.61786]
[1777067289848,29.45,77540.67,0.0,-0.93923,6e-05,7.6047]
[1777067294879,29.45,77542.95,0.0,-0.93907,6e-05,7.62056]
[1777067299915,29.45,77541.98,0.0,-0.93912,6e-05,7.61552]
[1777067304953,29.46,77541.16,0.0,-0.93916,6e-05,7.61149]
[1777067309991,29.46,77540.63,0.0,-0.93918,6e-05,7.60937]
[1777067315033,29.46,77540.91,0.0,-0.93918,6e-05,7.60875]
[1777067320066,29.46,77540.61,0.0,-0.93918,6e-05,7.60816]
[1777067325100,29.46,77539.84,0.0,-0.93922,6e-05,7.60459]
[1777067330146,29.47,77539.65,0.0,-0.93921,6e-05,7.60475]
[1777067340052,29.47,77538.17,0.0,-0.93928,6e-05,7.59806]
[1777067345244,29.47,77537.81,0.0,-0.93929,6e-05,7.59742]
[1777067353300,29.48,77538.44,0.0,-0.93923,6e-05,7.6036]
[1777067358335,29.48,77537.22,0.0,-0.93929,6e-05,7.59711]
[1777067363371,29.48,77536.74,0.0,-0.93931,6e-05,7.59541]
[1777067370263,29.48,77537.18,0.0,-0.93926,6e-05,7.60016]
[1777067377468,29.49,77537.7,0.0,-0.93923,6e-05,7.60169]
[1777067382504,29.49,77539.73,0.0,-0.93909,6e-05,7.61605]
[1777067387543,29.49,77543.96,0.0,-0.9388,6e-05,7.64427]
[1777067392573,29.49,77546.71,0.0,-0.93862,7e-05,7.66285]
[1777067397609,29.49,77547.76,0.0,-0.93854,7e-05,7.67042]
[1777067402649,29.49,77553.08,0.0,-0.93819,7e-05,7.70545]
[1777067407685,29.5,77558.58,0.0,-0.93782,7e-05,7.74163]
[1777067412722,29.5,77553.23,0.0,-0.93815,7e-05,7.70926]
[1777067417753,29.5,77556.2,0.0,-0.93794,7e-05,7.72926]
[1777067422788,29.5,77554.75,0.0,-0.93803,7e-05,7.72072]
[1777067430860,29.5,77555.61,0.0,-0.93796,7e-05,7.72767]
[1777067436889,29.51,77554.74,0.0,-0.938,7e-05,7.72217]
[1777067441925,29.52,77550.24,0.0,-0.93827,7e-05,7.69622]
[1777067446964,29.52,77548.64,0.0,-0.93833,7e-05,7.68966]
[1777067458039,29.53,77546.31,0.0,-0.93845,7e-05,7.67759]
[1777067467103,29.53,77545.0,0.0,-0.93852,7e-05,7.67055]
[1777067473147,29.53,77544.39,0.0,-0.93855,7e-05,7.66754]
[1777067481203,29.53,77543.2,0.0,-0.93862,6e-05,7.6611]
[1777067486240,29.53,77545.48,0.0,-0.93846,7e-05,7.67644]
[1777067491275,29.54,77554.14,0.0,-0.93791,7e-05,7.73022]
[1777067493291,29.54,77554.58,0.0,-0.93787,7e-05,7.73428]
[1777067498324,29.54,77554.15,0.0,-0.93786,7e-05,7.73449]
[1777067503359,29.55,77554.07,0.0,-0.93784,7e-05,7.73696]
[1777067508395,29.55,77554.95,0.0,-0.93775,7e-05,7.74561]
[1777067514436,29.56,77556.53,0.0,-0.93761,7e-05,7.75986]
[1777067519472,29.56,77558.02,0.0,-0.93748,7e-05,7.77235]
[1777067525513,29.57,77559.93,0.0,-0.93732,7e-05,7.78806]
[1777067530549,29.57,77560.58,0.0,-0.93725,7e-05,7.79502]
[1777067535583,29.58,77561.36,0.0,-0.93717,7e-05,7.80279]
[1777067540619,29.58,77563.65,0.0,-0.93699,7e-05,7.82028]
[1777067551527,29.59,77563.3,0.0,-0.93698,7e-05,7.81988]
[1777067556731,29.59,77563.08,0.0,-0.93697,7e-05,7.82047]
[1777067561765,29.59,77562.7,0.0,-0.937,7e-05,7.81775]
[1777067566800,29.59,77559.92,0.0,-0.93719,7e-05,7.79957]
[1777067575863,29.59,77557.15,0.0,-0.93737,7e-05,7.78174]
[1777067581737,29.59,77557.08,0.0,-0.93737,7e-05,7.78141]
[1777067586942,29.59,77554.84,0.0,-0.93752,7e-05,7.76708]
[1777067588954,29.59,77549.14,0.0,-0.93789,7e-05,7.73038]
[1777067591807,29.59,77541.37,0.0,-0.93839,7e-05,7.68079]
[1777067596011,29.59,77547.41,0.0,-0.93799,7e-05,7.72043]
[1777067599026,29.6,77552.45,0.0,-0.93766,7e-05,7.75339]
[1777067602047,29.6,77557.48,0.0,-0.93732,7e-05,7.78624]
[1777067607082,29.6,77560.67,0.0,-0.93711,7e-05,7.80729]
[1777067612122,29.6,77563.22,0.0,-0.93697,7e-05,7.82029]
[1777067617154,29.6,77564.6,0.0,-0.93687,7e-05,7.82945]
[1777067622188,29.6,77565.91,0.0,-0.93678,7e-05,7.83807]
[1777067627224,29.6,77563.81,0.0,-0.93692,7e-05,7.82443]
[1777067632258,29.6,77564.91,0.0,-0.93685,7e-05,7.83146]
[1777067637294,29.6,77565.38,0.0,-0.93682,7e-05,7.83435]
[1777067644344,29.6,77565.35,0.0,-0.93683,7e-05,7.83391]
[1777067652229,29.6,77565.2,0.0,-0.93684,7e-05,7.83266]
[1777067657437,29.6,77565.6,0.0,-0.93681,7e-05,7.83507]
[1777067662300,29.6,77560.2,0.0,-0.93717,7e-05,7.79993]
[1777067667504,29.6,77560.93,0.0,-0.93712,7e-05,7.80471]
[1777067678579,29.6,77562.63,0.0,-0.93704,7e-05,7.81183]
[1777067683617,29.6,77563.7,0.0,-0.93697,7e-05,7.81873]
[1777067688652,29.6,77564.42,0.0,-0.93692,7e-05,7.82332]
[1777067693687,29.6,77559.44,0.0,-0.93725,7e-05,7.79091]
[1777067698721,29.6,77557.52,0.0,-0.93738,7e-05,7.77863]
[1777067703759,29.6,77548.45,0.0,-0.93797,7e-05,7.72031]
[1777067704763,29.6,77549.17,0.0,-0.93792,7e-05,7.72508]
[1777067710808,29.6,77549.91,0.0,-0.93786,7e-05,7.73073]
[1777067714834,29.6,77563.64,0.0,-0.93696,7e-05,7.82012]
[1777067717855,29.6,77570.94,0.0,-0.93647,7e-05,7.86758]
[1777067722890,29.6,77571.77,0.0,-0.93642,7e-05,7.87271]
[1777067727926,29.6,77571.25,0.0,-0.93646,7e-05,7.86903]
[1777067733967,29.6,77571.58,0.0,-0.93647,7e-05,7.86713]
[1777067739001,29.6,77571.4,0.0,-0.93648,7e-05,7.86572]
[1777067744039,29.6,77568.43,0.0,-0.93668,7e-05,7.84618]
[1777067749077,29.6,77567.77,0.0,-0.93672,7e-05,7.84178]
[1777067755117,29.6,77564.18,0.0,-0.93696,7e-05,7.81847]
[1777067763004,29.6,77561.9,0.0,-0.93711,7e-05,7.80393]
[1777067769215,29.6,77560.9,0.0,-0.93717,7e-05,7.79762]
[1777067774251,29.6,77558.82,0.0,-0.93731,7e-05,7.78425]
[1777067778276,29.6,77562.88,0.0,-0.93704,7e-05,7.81056]
[1777067783313,29.6,77563.88,0.0,-0.93698,7e-05,7.81682]
[1777067786333,29.6,77568.98,0.0,-0.93663,7e-05,7.85095]
[1777067792375,29.6,77572.87,0.0,-0.93637,7e-05,7.87529]
[1777067797412,29.6,77571.72,0.0,-0.93645,7e-05,7.86783]
[1777067803284,29.6,77571.99,0.0,-0.93643,7e-05,7.86909]
[1777067810498,29.6,77574.58,0.0,-0.93627,7e-05,7.88545]
[1777067815537,29.6,77576.48,0.0,-0.93614,7e-05,7.89748]
[1777067822585,29.6,77577.57,0.0,-0.93608,7e-05,7.90391]
[1777067828628,29.6,77579.11,0.0,-0.93598,7e-05,7.91322]
[1777067838698,29.6,77580.94,0.0,-0.93588,7e-05,7.9236]
[1777067845746,29.59,77580.98,0.0,-0.93589,7e-05,7.92269]
[1777067850781,29.59,77580.08,0.0,-0.93596,7e-05,7.91596]
[1777067856824,29.59,77578.87,0.0,-0.93608,7e-05,7.9031]
[1777067863710,29.58,77579.01,0.0,-0.93613,7e-05,7.89758]
[1777067870928,29.57,77579.13,0.0,-0.93616,7e-05,7.89464]
[1777067875964,29.57,77580.1,0.0,-0.93612,7e-05,7.89889]
[1777067883013,29.57,77580.23,0.0,-0.93612,7e-05,7.89872]
[1777067891068,29.57,77580.39,0.0,-0.93612,7e-05,7.89862]
[1777067901139,29.57,77580.19,0.0,-0.93615,7e-05,7.89591]
[1777067906175,29.56,77580.13,0.0,-0.93616,7e-05,7.89484]
[1777067914061,29.56,77580.1,0.0,-0.9362,7e-05,7.88977]
[1777067919265,29.56,77580.13,0.0,-0.93621,7e-05,7.88931]
[1777067925306,29.56,77580.0,0.0,-0.93623,7e-05,7.88773]
[1777067930341,29.56,77577.14,0.0,-0.93642,7e-05,7.86852]
[1777067935377,29.56,77573.94,0.0,-0.93664,7e-05,7.84732]
[1777067941419,29.56,77573.78,0.0,-0.93665,7e-05,7.84599]
[1777067946453,29.56,77569.22,0.0,-0.93696,7e-05,7.81619]
[1777067949474,29.56,77563.43,0.0,-0.93734,7e-05,7.77875]
[1777067956524,29.56,77561.12,0.0,-0.93748,7e-05,7.76439]
[1777067959547,29.56,77550.35,0.0,-0.93819,7e-05,7.69507]
[1777067960552,29.56,77549.97,0.0,-0.93821,7e-05,7.69282]
[1777067961559,29.56,77538.52,0.0,-0.93895,6e-05,7.61951]
[1777067966593,29.56,77538.24,0.0,-0.93895,6e-05,7.61938]
[1777067972635,29.57,77540.21,0.0,-0.93883,6e-05,7.6302]
[1777067977670,29.57,77538.93,0.0,-0.9389,6e-05,7.62362]
[1777067984558,29.57,77536.35,0.0,-0.93904,6e-05,7.60952]
[1777067989759,29.58,77535.98,0.0,-0.93904,6e-05,7.609]
[1777067991770,29.58,77530.61,0.0,-0.93938,6e-05,7.57543]
[1777067995797,29.58,77526.84,0.0,-0.93961,6e-05,7.55314]
[1777068001841,29.58,77524.45,0.0,-0.93973,6e-05,7.54072]
[1777068006879,29.59,77520.57,0.0,-0.93995,6e-05,7.51849]
[1777068011912,29.59,77520.25,0.0,-0.93995,6e-05,7.51899]
[1777068017956,29.6,77520.81,0.0,-0.93988,6e-05,7.52552]
[1777068022993,29.6,77511.55,0.0,-0.94045,6e-05,7.46915]
[1777068023997,29.6,77501.71,0.0,-0.94106,6e-05,7.40756]
[1777068025007,29.61,77499.67,0.0,-0.94113,6e-05,7.40123]
[1777068030042,29.65,77499.39,0.0,-0.94094,6e-05,7.41992]
[1777068036086,29.65,77498.81,0.0,-0.94096,6e-05,7.41673]
[1777068045147,29.66,77500.18,0.0,-0.94083,6e-05,7.42979]
[1777068046152,29.66,77510.03,0.0,-0.9402,6e-05,7.49254]
[1777068047159,29.66,77513.61,0.0,-0.93997,6e-05,7.51566]
[1777068052193,29.66,77515.93,0.0,-0.93979,6e-05,7.53271]
[1777068057232,29.67,77519.13,0.0,-0.93957,6e-05,7.55451]
[1777068059242,29.67,77527.93,0.0,-0.939,6e-05,7.61152]
[1777068062270,29.67,77537.49,0.0,-0.93838,6e-05,7.67322]
[1777068063277,29.67,77533.53,0.0,-0.93863,6e-05,7.648]
[1777068064284,29.67,77538.66,0.0,-0.9383,7e-05,7.68112]
[1777068065290,29.67,77544.84,0.0,-0.93789,7e-05,7.72102]
[1777068066297,29.67,77547.84,0.0,-0.93769,7e-05,7.74046]
[1777068071333,29.67,77547.68,0.0,-0.9377,7e-05,7.73977]
[1777068076369,29.67,77546.06,0.0,-0.9378,7e-05,7.72973]
[1777068079389,29.67,77538.25,0.0,-0.93831,7e-05,7.67982]
[1777068080397,29.67,77532.69,0.0,-0.93867,6e-05,7.64434]
[1777068082412,29.67,77532.36,0.0,-0.93868,6e-05,7.64266]
[1777068087445,29.68,77530.08,0.0,-0.93882,6e-05,7.62931]
[1777068092481,29.68,77528.67,0.0,-0.93892,6e-05,7.61791]
[1777068095354,29.68,77534.35,0.0,-0.93855,6e-05,7.65503]
[1777068100538,29.68,77548.83,0.0,-0.93759,7e-05,7.74933]
[1777068105572,29.68,77546.31,0.0,-0.93775,7e-05,7.73357]
[1777068110606,29.68,77543.05,0.0,-0.93796,7e-05,7.71328]
[1777068115642,29.68,77544.34,0.0,-0.93787,7e-05,7.7223]
[1777068120676,29.68,77544.63,0.0,-0.93784,7e-05,7.72481]
[1777068125711,29.69,77544.31,0.0,-0.93785,7e-05,7.7234]
[1777068130747,29.69,77543.96,0.0,-0.93787,7e-05,7.72183]
[1777068132760,29.69,77540.82,0.0,-0.93807,7e-05,7.70197]
[1777068138803,29.69,77545.75,0.0,-0.93774,7e-05,7.73483]
[1777068143838,29.69,77549.16,0.0,-0.93751,7e-05,7.75773]
[1777068146859,29.69,77556.26,0.0,-0.93703,7e-05,7.80413]
[1777068148872,29.69,77557.03,0.0,-0.93698,7e-05,7.80932]
[1777068151895,29.69,77551.89,0.0,-0.93734,7e-05,7.77252]
[1777068155922,29.69,77550.08,0.0,-0.93746,7e-05,7.76136]
[1777068160957,29.69,77550.78,0.0,-0.9374,7e-05,7.76655]
[1777068165992,29.7,77550.96,0.0,-0.93739,7e-05,7.76833]
[1777068171063,29.7,77545.14,0.0,-0.93776,7e-05,7.73126]
[1777068173076,29.7,77539.25,0.0,-0.93814,7e-05,7.69387]
[1777068179084,29.7,77541.04,0.0,-0.93801,7e-05,7.70662]
[1777068183112,29.7,77546.65,0.0,-0.93764,7e-05,7.74342]
[1777068188147,29.7,77545.56,0.0,-0.9377,7e-05,7.73696]
[1777068193183,29.7,77547.02,0.0,-0.93763,7e-05,7.74467]
[1777068198218,29.69,77549.76,0.0,-0.93747,7e-05,7.75991]
[1777068203253,29.69,77548.85,0.0,-0.93756,7e-05,7.75145]
[1777068206274,29.69,77551.8,0.0,-0.93738,7e-05,7.7689]
[1777068211309,29.68,77549.31,0.0,-0.9376,7e-05,7.74627]
[1777068214331,29.68,77559.49,0.0,-0.93695,7e-05,7.81043]
[1777068215338,29.68,77565.93,0.0,-0.93653,7e-05,7.85159]
[1777068216345,29.68,77568.15,0.0,-0.93639,7e-05,7.8653]
[1777068221380,29.67,77575.37,0.0,-0.93594,7e-05,7.90858]
[1777068223396,29.67,77578.81,0.0,-0.93573,7e-05,7.9294]
[1777068232456,29.66,77574.98,0.0,-0.93606,7e-05,7.89711]
[1777068237491,29.64,77579.96,0.0,-0.93585,7e-05,7.91832]
[1777068242528,29.61,77577.15,0.0,-0.93623,7e-05,7.88144]
[1777068248569,29.6,77573.49,0.0,-0.93652,7e-05,7.85312]
[1777068253606,29.6,77572.06,0.0,-0.93665,7e-05,7.84015]
[1777068257633,29.59,77566.31,0.0,-0.93706,7e-05,7.79986]
[1777068262668,29.59,77567.66,0.0,-0.93701,7e-05,7.80515]
[1777068267703,29.58,77569.49,0.0,-0.93693,7e-05,7.81347]
[1777068269717,29.58,77563.16,0.0,-0.93736,7e-05,7.77091]
[1777068272740,29.58,77560.92,0.0,-0.93756,7e-05,7.75063]
[1777068277773,29.55,77557.49,0.0,-0.93792,7e-05,7.715]
[1777068282811,29.52,77549.67,0.0,-0.93866,7e-05,7.64258]
[1777068283816,29.52,77549.59,0.0,-0.93867,7e-05,7.64124]
[1777068289857,29.51,77549.71,0.0,-0.93869,7e-05,7.63977]
[1777068296758,29.51,77548.32,0.0,-0.9388,7e-05,7.62861]
[1777068301942,29.51,77548.67,0.0,-0.9388,7e-05,7.62866]
[1777068306977,29.5,77554.94,0.0,-0.93845,7e-05,7.6637]
[1777068311009,29.5,77564.54,0.0,-0.93783,7e-05,7.72433]
[1777068313021,29.5,77568.56,0.0,-0.93757,7e-05,7.74963]
[1777068318056,29.49,77568.11,0.0,-0.93767,7e-05,7.74045]
[1777068321075,29.48,77574.81,0.0,-0.93724,7e-05,7.78268]
[1777068326110,29.48,77573.09,0.0,-0.93738,7e-05,7.76912]
[1777068331145,29.48,77570.51,0.0,-0.9376,7e-05,7.7464]
[1777068336181,29.47,77573.69,0.0,-0.93741,7e-05,7.76494]
[1777068342226,29.47,77573.77,0.0,-0.93743,7e-05,7.76276]
[1777068347261,29.46,77573.83,0.0,-0.93745,7e-05,7.76093]
[1777068352295,29.46,77575.21,0.0,-0.93738,7e-05,7.76768]
[1777068357345,29.46,77573.65,0.0,-0.93751,7e-05,7.75531]
[1777068359351,29.46,77564.92,0.0,-0.93809,7e-05,7.6978]
[1777068360360,29.46,77561.22,0.0,-0.93834,7e-05,7.67351]
[1777068363375,29.45,77558.84,0.0,-0.93851,7e-05,7.65726]
[1777068368411,29.45,77557.65,0.0,-0.9386,7e-05,7.64824]
[1777068373453,29.45,77557.18,0.0,-0.93864,7e-05,7.64397]
[1777068379488,29.45,77556.81,0.0,-0.93868,7e-05,7.6401]
[1777068380495,29.45,77565.65,0.0,-0.9381,7e-05,7.697]
[1777068381504,29.45,77570.48,0.0,-0.93779,7e-05,7.728]
[1777068386537,29.44,77569.36,0.0,-0.93788,7e-05,7.71896]
[1777068394593,29.44,77570.32,0.0,-0.93787,7e-05,7.7186]
[1777068399628,29.44,77561.18,0.0,-0.93849,7e-05,7.65764]
[1777068400634,29.44,77561.49,0.0,-0.93847,7e-05,7.65937]
[1777068405670,29.43,77564.77,0.0,-0.93827,7e-05,7.67919]
[1777068414735,29.43,77564.96,0.0,-0.93829,7e-05,7.6778]
[1777068418785,29.43,77571.25,0.0,-0.93789,7e-05,7.71742]
[1777068419768,29.43,77569.9,0.0,-0.93798,7e-05,7.70829]
[1777068422792,29.43,77574.98,0.0,-0.93766,7e-05,7.74021]
[1777068427826,29.42,77574.97,0.0,-0.93768,7e-05,7.7381]
[1777068435880,29.42,77573.96,0.0,-0.93778,7e-05,7.72837]
[1777068440915,29.41,77572.13,0.0,-0.93792,7e-05,7.71455]
[1777068445950,29.41,77572.36,0.0,-0.93792,7e-05,7.71418]
[1777068452998,29.41,77573.66,0.0,-0.93789,7e-05,7.71579]
[1777068458034,29.4,77573.08,0.0,-0.93795,7e-05,7.71016]
[1777068463069,29.4,77573.25,0.0,-0.93796,7e-05,7.70942]
[1777068468104,29.4,77575.88,0.0,-0.93781,7e-05,7.72454]
[1777068474146,29.39,77575.0,0.0,-0.93789,7e-05,7.7165]
[1777068480196,29.39,77574.6,0.0,-0.93794,7e-05,7.71165]
[1777068484218,29.39,77579.75,0.0,-0.93761,7e-05,7.74363]
[1777068489252,29.39,77579.08,0.0,-0.93768,7e-05,7.73721]
[1777068494287,29.38,77578.7,0.0,-0.93773,7e-05,7.73269]
[1777068499322,29.38,77577.82,0.0,-0.9378,7e-05,7.72504]
[1777068504358,29.38,77577.36,0.0,-0.93785,7e-05,7.72023]
[1777068510400,29.37,77577.85,0.0,-0.93784,7e-05,7.72128]
[1777068515437,29.37,77579.49,0.0,-0.93778,7e-05,7.72646]
[1777068520469,29.37,77578.24,0.0,-0.93788,7e-05,7.71665]
[1777068525504,29.36,77576.17,0.0,-0.93803,7e-05,7.70166]
[1777068534567,29.36,77576.56,0.0,-0.93803,7e-05,7.70153]
[1777068539604,29.36,77575.82,0.0,-0.9381,7e-05,7.69532]
[1777068544663,29.36,77576.02,0.0,-0.9381,7e-05,7.69526]
[1777068549695,29.35,77575.67,0.0,-0.93813,7e-05,7.69168]
[1777068555737,29.35,77575.96,0.0,-0.93813,7e-05,7.69205]
[1777068561779,29.35,77575.56,0.0,-0.93817,7e-05,7.68798]
[1777068564800,29.35,77580.7,0.0,-0.93784,7e-05,7.72069]
[1777068566814,29.35,77582.09,0.0,-0.93775,7e-05,7.72916]
[1777068572858,29.34,77585.93,0.0,-0.93755,7e-05,7.74844]
[1777068575880,29.34,77577.48,0.0,-0.93812,7e-05,7.6924]
[1777068576889,29.34,77575.7,0.0,-0.93824,7e-05,7.68059]
[1777068584943,29.34,77574.11,0.0,-0.93836,7e-05,7.66856]
[1777068592998,29.34,77574.48,0.0,-0.93835,7e-05,7.66936]
[1777068598911,29.34,77536.88,0.0,-0.9408,6e-05,7.42652]
[1777068600053,29.34,77536.6,0.0,-0.94081,6e-05,7.42492]
[1777068605084,29.34,77537.8,0.0,-0.94073,6e-05,7.43346]
[1777068615154,29.34,77538.26,0.0,-0.94068,6e-05,7.43776]
[1777068620189,29.34,77538.54,0.0,-0.94069,6e-05,7.43707]
[1777068625224,29.33,77539.96,0.0,-0.94064,6e-05,7.44233]
[1777068630258,29.32,77541.7,0.0,-0.94056,6e-05,7.4501]
[1777068635294,29.32,77547.01,0.0,-0.94028,6e-05,7.47689]
[1777068640334,29.31,77549.61,0.0,-0.94016,6e-05,7.48976]
[1777068642344,29.31,77544.45,0.0,-0.9405,6e-05,7.45533]
[1777068647377,29.3,77540.64,0.0,-0.94078,6e-05,7.42776]
[1777068653420,29.3,77541.48,0.0,-0.94076,6e-05,7.42923]
[1777068658455,29.29,77543.83,0.0,-0.94065,6e-05,7.44092]
[1777068664496,29.29,77543.66,0.0,-0.9407,6e-05,7.43583]
[1777068672555,29.28,77543.42,0.0,-0.94077,6e-05,7.42904]
[1777068675574,29.28,77553.27,0.0,-0.94016,6e-05,7.4901]
[1777068676581,29.27,77554.52,0.0,-0.94008,6e-05,7.49738]
[1777068684637,29.26,77554.47,0.0,-0.94015,6e-05,7.4911]
[1777068692695,29.26,77556.5,0.0,-0.9401,6e-05,7.49464]
[1777068697731,29.25,77555.06,0.0,-0.94023,6e-05,7.48199]
[1777068703771,29.24,77553.05,0.0,-0.9404,6e-05,7.46527]
[1777068708818,29.24,77555.66,0.0,-0.94026,6e-05,7.47882]
[1777068713843,29.23,77556.2,0.0,-0.94026,6e-05,7.47899]
[1777068716864,29.23,77562.44,0.0,-0.93988,6e-05,7.51711]
[1777068718879,29.23,77557.28,0.0,-0.94023,6e-05,7.48252]
[1777068720896,29.23,77556.61,0.0,-0.94028,6e-05,7.47691]
[1777068725931,29.22,77553.76,0.0,-0.9405,6e-05,7.45546]
[1777068730966,29.22,77557.36,0.0,-0.9403,6e-05,7.47547]
[1777068736002,29.21,77557.47,0.0,-0.94032,6e-05,7.47298]
[1777068741035,29.21,77557.22,0.0,-0.94037,6e-05,7.46825]
[1777068746070,29.2,77556.85,0.0,-0.94043,6e-05,7.46279]
[1777068749093,29.2,77563.6,0.0,-0.94001,6e-05,7.50434]
[1777068752112,29.2,77566.17,0.0,-0.93989,6e-05,7.51512]
[1777068757147,29.19,77562.85,0.0,-0.94014,6e-05,7.49039]
[1777068762182,29.19,77562.92,0.0,-0.94017,6e-05,7.4877]
[1777068770105,29.18,77562.34,0.0,-0.94026,6e-05,7.47905]
[1777068775276,29.17,77564.78,0.0,-0.94013,6e-05,7.49175]
[1777068780313,29.17,77569.31,0.0,-0.93987,6e-05,7.51782]
[1777068786354,29.16,77571.44,0.0,-0.93977,7e-05,7.52723]
[1777068794410,29.15,77572.94,0.0,-0.93972,7e-05,7.53213]
[1777068799444,29.15,77570.7,0.0,-0.9399,6e-05,7.51488]
[1777068804479,29.14,77571.93,0.0,-0.93985,7e-05,7.52012]
[1777068810385,29.14,77572.72,0.0,-0.93983,7e-05,7.52202]
[1777068815557,29.14,77574.01,0.0,-0.9398,7e-05,7.52398]
[1777068824620,29.13,77575.62,0.0,-0.93974,7e-05,7.52966]
[1777068829655,29.12,77577.02,0.0,-0.93968,7e-05,7.53609]
[1777068834691,29.12,77577.47,0.0,-0.93967,7e-05,7.53636]
[1777068840597,29.11,77577.48,0.0,-0.9397,7e-05,7.53331]
[1777068846775,29.11,77578.5,0.0,-0.93967,7e-05,7.53681]
[1777068853824,29.1,77577.9,0.0,-0.93975,7e-05,7.52936]
[1777068858859,29.1,77576.65,0.0,-0.93985,7e-05,7.51879]
[1777068864901,29.1,77577.67,0.0,-0.93982,7e-05,7.52247]
[1777068867923,29.09,77584.67,0.0,-0.93937,7e-05,7.56631]
[1777068869936,29.09,77589.56,0.0,-0.93907,7e-05,7.59691]
[1777068876986,29.08,77587.79,0.0,-0.93925,7e-05,7.57718]
[1777068882021,29.08,77587.09,0.0,-0.93933,7e-05,7.56939]
[1777068887055,29.07,77586.21,0.0,-0.93943,7e-05,7.56042]
[1777068892092,29.07,77589.94,0.0,-0.93922,7e-05,7.58126]
[1777068897126,29.06,77592.96,0.0,-0.93905,7e-05,7.59726]
[1777068902171,29.06,77596.16,0.0,-0.93888,7e-05,7.61443]
[1777068905195,29.05,77590.75,0.0,-0.93926,7e-05,7.57694]
[1777068911224,29.05,77587.91,0.0,-0.93949,7e-05,7.55419]
[1777068917267,29.04,77584.22,0.0,-0.93978,7e-05,7.526]
[1777068922301,29.03,77581.16,0.0,-0.94001,7e-05,7.50279]
[1777068927335,29.03,77580.82,0.0,-0.94007,7e-05,7.49729]
[1777068932371,29.02,77580.29,0.0,-0.94016,7e-05,7.48686]
[1777068937405,29.02,77580.08,0.0,-0.94021,7e-05,7.4823]
[1777068942441,29.01,77578.99,0.0,-0.94031,6e-05,7.47209]
[1777068944455,29.01,77584.15,0.0,-0.93999,7e-05,7.50423]
[1777068946469,29.01,77586.59,0.0,-0.93984,7e-05,7.51867]
[1777068951503,29.0,77585.06,0.0,-0.93998,7e-05,7.50455]
[1777068956538,29.0,77583.37,0.0,-0.94013,7e-05,7.49015]
[1777068961577,28.99,77583.4,0.0,-0.94016,7e-05,7.48695]
[1777068964594,28.99,77576.13,0.0,-0.94065,6e-05,7.43805]
[1777068969629,28.98,77576.25,0.0,-0.94068,6e-05,7.4358]
[1777068974665,28.98,77578.68,0.0,-0.94055,6e-05,7.44837]
[1777068981593,28.97,77578.74,0.0,-0.94059,6e-05,7.44435]
[1777068987758,28.97,77578.65,0.0,-0.94064,6e-05,7.44003]
[1777068992792,28.96,77577.16,0.0,-0.94079,6e-05,7.42364]
[1777069001857,28.95,77575.76,0.0,-0.94093,6e-05,7.40939]
[1777069006891,28.95,77572.48,0.0,-0.94117,6e-05,7.38546]
[1777069011931,28.95,77572.64,0.0,-0.94119,6e-05,7.38386]
[1777069016962,28.94,77573.99,0.0,-0.94113,6e-05,7.38988]
[1777069021996,28.94,77574.24,0.0,-0.94114,6e-05,7.38885]
[1777069031062,28.93,77575.2,0.0,-0.94113,6e-05,7.39037]
[1777069039119,28.92,77575.92,0.0,-0.94112,6e-05,7.39095]
[1777069045163,28.92,77574.77,0.0,-0.94123,6e-05,7.38056]
[1777069050201,28.91,77576.94,0.0,-0.94111,6e-05,7.39205]
[1777069055233,28.91,77575.87,0.0,-0.94123,6e-05,7.37904]
[1777069060267,28.91,77576.06,0.0,-0.94124,6e-05,7.3779]
[1777069065302,28.9,77575.34,0.0,-0.94131,6e-05,7.37095]
[1777069072229,28.9,77576.39,0.0,-0.94128,6e-05,7.3745]
[1777069077387,28.9,77577.75,0.0,-0.94121,6e-05,7.38098]
[1777069083429,28.89,77577.92,0.0,-0.94123,6e-05,7.37929]
[1777069088463,28.89,77577.17,0.0,-0.9413,6e-05,7.37217]
[1777069095515,28.88,77576.56,0.0,-0.94137,6e-05,7.36517]
[1777069102440,28.88,77576.6,0.0,-0.9414,6e-05,7.36239]
[1777069107601,28.87,77576.85,0.0,-0.94141,6e-05,7.36185]
[1777069112644,28.86,77576.91,0.0,-0.94153,6e-05,7.34848]
[1777069117674,28.85,77577.85,0.0,-0.94153,6e-05,7.34888]
[1777069122709,28.85,77577.63,0.0,-0.94156,6e-05,7.34543]
[1777069127744,28.84,77577.21,0.0,-0.94161,6e-05,7.34071]
[1777069138823,28.84,77576.16,0.0,-0.94172,6e-05,7.32959]
[1777069144863,28.83,77576.17,0.0,-0.94174,6e-05,7.32732]
[1777069149898,28.83,77576.31,0.0,-0.94173,6e-05,7.32877]
[1777069156949,28.83,77574.92,0.0,-0.94181,6e-05,7.32061]
[1777069161983,28.83,77573.69,0.0,-0.94189,6e-05,7.31253]
[1777069167018,28.83,77570.44,0.0,-0.94212,6e-05,7.28998]
[1777069172932,28.86,77569.73,0.0,-0.942,6e-05,7.30025]
[1777069178094,28.93,77571.5,0.0,-0.94142,6e-05,7.35814]
[1777069181116,28.94,77576.52,0.0,-0.94107,6e-05,7.39306]
[1777069183130,28.94,77579.27,0.0,-0.94087,6e-05,7.41242]
[1777069188165,28.99,77582.29,0.0,-0.94037,6e-05,7.46237]
[1777069194207,29.02,77581.59,0.0,-0.94019,7e-05,7.47944]
[1777069199254,29.03,77580.33,0.0,-0.94024,6e-05,7.47441]
[1777069201267,29.03,77585.75,0.0,-0.93988,7e-05,7.5107]
[1777069207307,29.03,77588.48,0.0,-0.93967,7e-05,7.53174]
[1777069213213,29.04,77589.56,0.0,-0.93956,7e-05,7.54207]
[1777069220397,29.05,77590.27,0.0,-0.93947,7e-05,7.55052]
[1777069227449,29.05,77594.64,0.0,-0.93915,7e-05,7.58262]
[1777069233495,29.06,77599.38,0.0,-0.93884,7e-05,7.6126]
[1777069238528,29.07,77599.23,0.0,-0.93878,7e-05,7.61771]
[1777069240541,29.08,77592.07,0.0,-0.93917,7e-05,7.5794]
[1777069241549,29.09,77591.59,0.0,-0.93915,7e-05,7.58101]
[1777069246583,29.12,77591.59,0.0,-0.93892,7e-05,7.60402]
[1777069251620,29.14,77575.05,0.0,-0.93988,7e-05,7.50837]
[1777069254640,29.17,77568.56,0.0,-0.94012,6e-05,7.48387]
[1777069260686,29.17,77571.68,0.0,-0.93988,6e-05,7.50761]
[1777069273635,29.19,77570.83,0.0,-0.93986,6e-05,7.51003]
[1777069278831,29.19,77573.19,0.0,-0.93967,7e-05,7.52831]
[1777069283865,29.2,77570.17,0.0,-0.93983,6e-05,7.5125]
[1777069288901,29.2,77567.45,0.0,-0.93998,6e-05,7.49821]
[1777069295949,29.21,77566.16,0.0,-0.94004,6e-05,7.49069]
[1777069303845,29.22,77565.33,0.0,-0.94004,6e-05,7.49048]
[1777069308034,29.22,77574.09,0.0,-0.93945,7e-05,7.54938]
[1777069314081,29.23,77579.35,0.0,-0.93907,7e-05,7.58648]
[1777069316094,29.23,77573.76,0.0,-0.93943,7e-05,7.55131]
[1777069321133,29.23,77572.82,0.0,-0.93946,7e-05,7.54789]
[1777069327171,29.24,77569.65,0.0,-0.93963,7e-05,7.53072]
[1777069332206,29.24,77570.85,0.0,-0.93953,7e-05,7.54118]
[1777069337242,29.25,77571.98,0.0,-0.93943,7e-05,7.55115]
[1777069342276,29.25,77573.15,0.0,-0.93932,7e-05,7.5614]
[1777069347311,29.26,77574.17,0.0,-0.93923,7e-05,7.57072]
[1777069352345,29.26,77572.71,0.0,-0.93932,7e-05,7.56037]
[1777069357380,29.26,77571.23,0.0,-0.93939,7e-05,7.5537]
[1777069363422,29.27,77569.32,0.0,-0.93948,7e-05,7.54481]
[1777069368458,29.27,77570.1,0.0,-0.9394,7e-05,7.55258]
[1777069373494,29.28,77575.12,0.0,-0.93905,7e-05,7.58754]
[1777069378529,29.28,77576.37,0.0,-0.93894,7e-05,7.59798]
[1777069383565,29.29,77574.14,0.0,-0.93906,7e-05,7.5859]
[1777069384571,29.29,77568.5,0.0,-0.93942,7e-05,7.54997]
[1777069385581,29.29,77568.72,0.0,-0.93941,7e-05,7.55194]
[1777069390612,29.29,77571.16,0.0,-0.93922,7e-05,7.5704]
[1777069395649,29.3,77569.99,0.0,-0.93927,7e-05,7.56545]
[1777069400683,29.3,77572.44,0.0,-0.93908,7e-05,7.58389]
[1777069405718,29.3,77573.1,0.0,-0.93901,7e-05,7.59067]
[1777069410752,29.31,77572.96,0.0,-0.939,7e-05,7.59221]
[1777069415788,29.31,77572.62,0.0,-0.93902,7e-05,7.58855]
[1777069420823,29.32,77571.65,0.0,-0.93906,7e-05,7.58456]
[1777069425857,29.32,77570.32,0.0,-0.93913,7e-05,7.57822]
[1777069430892,29.32,77569.67,0.0,-0.93915,7e-05,7.57624]
[1777069435927,29.33,77568.08,0.0,-0.93923,7e-05,7.56819]
[1777069440963,29.33,77567.52,0.0,-0.93924,7e-05,7.56679]
[1777069447004,29.33,77567.12,0.0,-0.93923,7e-05,7.56728]
[1777069449020,29.34,77575.81,0.0,-0.93866,7e-05,7.62421]
[1777069453049,29.34,77582.27,0.0,-0.93822,7e-05,7.66734]
[1777069458084,29.34,77585.29,0.0,-0.93801,7e-05,7.68832]
[1777069464125,29.34,77584.44,0.0,-0.93805,7e-05,7.68441]
[1777069467146,29.34,77577.3,0.0,-0.93851,7e-05,7.63896]
[1777069472182,29.35,77578.14,0.0,-0.93846,7e-05,7.64233]
[1777069477218,29.35,77579.66,0.0,-0.93834,7e-05,7.6539]
[1777069482259,29.35,77574.26,0.0,-0.93868,7e-05,7.62066]
[1777069487289,29.35,77573.07,0.0,-0.93874,7e-05,7.61497]
[1777069493331,29.36,77572.6,0.0,-0.93874,7e-05,7.61436]
[1777069499373,29.36,77568.43,0.0,-0.93899,7e-05,7.58995]
[1777069505415,29.37,77567.65,0.0,-0.93902,7e-05,7.58747]
[1777069510463,29.37,77567.64,0.0,-0.939,7e-05,7.58947]
[1777069518518,29.38,77567.54,0.0,-0.93897,7e-05,7.59202]
[1777069524563,29.38,77567.42,0.0,-0.93895,7e-05,7.59358]
[1777069529597,29.38,77567.3,0.0,-0.93894,7e-05,7.5947]
[1777069535493,29.39,77567.28,0.0,-0.93895,7e-05,7.59303]
[1777069539666,29.39,77561.06,0.0,-0.93934,7e-05,7.55449]
[1777069543694,29.39,77556.05,0.0,-0.93964,6e-05,7.52405]
[1777069544702,29.39,77557.56,0.0,-0.93954,6e-05,7.53424]
[1777069547722,29.39,77550.35,0.0,-0.93999,6e-05,7.48948]
[1777069548730,29.39,77549.8,0.0,-0.94002,6e-05,7.48652]
[1777069553765,29.4,77549.13,0.0,-0.94004,6e-05,7.48501]
[1777069559807,29.4,77547.09,0.0,-0.94014,6e-05,7.47512]
[1777069564842,29.41,77543.7,0.0,-0.94033,6e-05,7.45606]
[1777069571891,29.41,77541.09,0.0,-0.94049,6e-05,7.44037]
[1777069576929,29.41,77541.78,0.0,-0.94045,6e-05,7.44397]
[1777069582981,29.41,77552.36,0.0,-0.93977,6e-05,7.51108]
[1777069584994,29.41,77550.66,0.0,-0.93987,6e-05,7.50107]
[1777069590034,29.41,77554.23,0.0,-0.93962,6e-05,7.52624]
[1777069593057,29.41,77560.89,0.0,-0.9392,7e-05,7.56657]
[1777069595915,29.42,77550.52,0.0,-0.93986,6e-05,7.50138]
[1777069601108,29.42,77551.26,0.0,-0.93981,6e-05,7.50656]
[1777069607152,29.42,77550.9,0.0,-0.93985,6e-05,7.50291]
[1777069612188,29.41,77549.44,0.0,-0.93995,6e-05,7.49255]
[1777069617222,29.41,77553.59,0.0,-0.93969,6e-05,7.518]
[1777069622260,29.41,77554.59,0.0,-0.93964,6e-05,7.5232]
[1777069627293,29.41,77555.64,0.0,-0.9396,6e-05,7.52748]
[1777069632327,29.4,77555.76,0.0,-0.93963,6e-05,7.52395]
[1777069637363,29.4,77556.04,0.0,-0.93961,6e-05,7.52607]
[1777069642397,29.4,77556.81,0.0,-0.93954,6e-05,7.53326]
[1777069649449,29.41,77557.67,0.0,-0.93945,6e-05,7.54196]
[1777069654483,29.41,77558.22,0.0,-0.93942,6e-05,7.54394]
[1777069659518,29.42,77558.31,0.0,-0.93939,6e-05,7.54674]
[1777069666408,29.42,77558.64,0.0,-0.93934,6e-05,7.55196]
[1777069671603,29.42,77559.53,0.0,-0.93926,7e-05,7.55979]
[1777069676638,29.43,77558.29,0.0,-0.93932,6e-05,7.55403]
[1777069681673,29.43,77558.37,0.0,-0.93929,6e-05,7.55676]
[1777069687715,29.44,77558.5,0.0,-0.93925,7e-05,7.56022]
[1777069692750,29.44,77556.42,0.0,-0.93937,6e-05,7.54901]
[1777069699798,29.44,77556.48,0.0,-0.93933,6e-05,7.55251]
[1777069706688,29.45,77556.9,0.0,-0.93927,6e-05,7.55829]
[1777069713898,29.45,77557.04,0.0,-0.93926,6e-05,7.55846]
[1777069718932,29.46,77557.21,0.0,-0.93923,6e-05,7.56169]
[1777069723967,29.46,77557.19,0.0,-0.93921,7e-05,7.56368]
[1777069729001,29.46,77557.84,0.0,-0.93914,7e-05,7.56993]
[1777069736062,29.47,77557.98,0.0,-0.9391,7e-05,7.57364]
[1777069741097,29.47,77557.48,0.0,-0.93912,7e-05,7.57242]
[1777069746968,29.48,77558.11,0.0,-0.93905,7e-05,7.57879]
[1777069752176,29.48,77558.06,0.0,-0.93903,7e-05,7.58038]
[1777069767108,29.49,77558.44,0.0,-0.93895,7e-05,7.58843]
[1777069777181,29.49,77558.37,0.0,-0.93895,7e-05,7.58786]
[1777069780374,29.5,77548.59,0.0,-0.93957,6e-05,7.52671]
[1777069781379,29.5,77543.44,0.0,-0.93989,6e-05,7.49431]
[1777069786416,29.5,77539.67,0.0,-0.94011,6e-05,7.47283]
[1777069791450,29.5,77535.6,0.0,-0.94037,6e-05,7.4468]
[1777069797324,29.5,77531.93,0.0,-0.94061,6e-05,7.42272]
[1777069807392,29.5,77527.72,0.0,-0.9409,6e-05,7.39444]
[1777069814616,29.49,77525.7,0.0,-0.94103,6e-05,7.38076]
[1777069823674,29.49,77523.22,0.0,-0.9412,6e-05,7.36405]
[1777069828711,29.49,77518.59,0.0,-0.9415,6e-05,7.33442]
[1777069834754,29.49,77518.76,0.0,-0.94152,6e-05,7.33136]
[1777069842808,29.49,77518.41,0.0,-0.94155,6e-05,7.3286]
[1777069847845,29.49,77512.96,0.0,-0.94189,6e-05,7.29404]
[1777069852902,29.49,77511.62,0.0,-0.94198,6e-05,7.28554]
[1777069854900,29.49,77505.14,0.0,-0.94238,6e-05,7.24493]
[1777069859933,29.49,77505.68,0.0,-0.94235,6e-05,7.24861]
[1777069864972,29.49,77505.45,0.0,-0.94236,6e-05,7.24749]
[1777069870007,29.49,77507.02,0.0,-0.94226,6e-05,7.25764]
[1777069875039,29.49,77505.74,0.0,-0.94233,6e-05,7.25002]
[1777069881083,29.49,77505.33,0.0,-0.94235,6e-05,7.24823]
[1777069885109,29.49,77499.28,0.0,-0.94272,6e-05,7.21105]
[1777069890145,29.5,77497.41,0.0,-0.94283,6e-05,7.20041]
[1777069895179,29.5,77498.55,0.0,-0.94277,6e-05,7.20487]
[1777069900216,29.5,77497.5,0.0,-0.94282,6e-05,7.19939]
[1777069905250,29.5,77495.74,0.0,-0.94295,6e-05,7.18648]
[1777069907265,29.5,77489.63,0.0,-0.94334,6e-05,7.14779]
[1777069912300,29.49,77488.78,0.0,-0.94341,6e-05,7.14097]
[1777069917336,29.49,77489.97,0.0,-0.94335,6e-05,7.14703]
[1777069921365,29.49,77483.78,0.0,-0.94373,6e-05,7.10771]
[1777069928243,29.49,77487.81,0.0,-0.9435,6e-05,7.13151]
[1777069933447,29.49,77490.27,0.0,-0.94336,6e-05,7.14596]
[1777069938484,29.48,77485.63,0.0,-0.94365,6e-05,7.11635]
[1777069944525,29.48,77485.43,0.0,-0.94367,6e-05,7.11445]
[1777069949561,29.48,77484.17,0.0,-0.94375,6e-05,7.10599]
[1777069950567,29.48,77473.96,0.0,-0.94438,6e-05,7.04296]
[1777069955602,29.48,77470.3,0.0,-0.94462,6e-05,7.01673]
[1777069960640,29.48,77466.65,0.0,-0.94484,6e-05,6.99436]
[1777069965672,29.48,77464.1,0.0,-0.945,6e-05,6.97887]
[1777069970711,29.48,77463.5,0.0,-0.94503,6e-05,6.97543]
[1777069975742,29.48,77461.77,0.0,-0.94513,6e-05,6.96517]
[1777069980780,29.48,77464.16,0.0,-0.94498,6e-05,6.98]
[1777069985815,29.48,77464.35,0.0,-0.94497,6e-05,6.98133]
[1777069990846,29.48,77464.59,0.0,-0.94496,6e-05,6.98287]
[1777069991854,29.48,77451.17,0.0,-0.94576,6e-05,6.90101]
[1777069992861,29.48,77450.64,0.0,-0.94579,6e-05,6.89793]
[1777069997897,29.49,77451.01,0.0,-0.94576,6e-05,6.90089]
[1777070000920,29.49,77458.6,0.0,-0.9453,6e-05,6.94755]
[1777070001924,29.49,77460.77,0.0,-0.94517,6e-05,6.96087]
[1777070006961,29.49,77462.31,0.0,-0.94508,6e-05,6.97049]
[1777070013002,29.49,77457.81,0.0,-0.94537,6e-05,6.93973]
[1777070018039,29.49,77458.35,0.0,-0.94534,6e-05,6.9433]
[1777070023073,29.49,77456.54,0.0,-0.94544,6e-05,6.93251]
[1777070028109,29.49,77460.1,0.0,-0.94523,6e-05,6.95433]
[1777070033144,29.49,77459.63,0.0,-0.94526,6e-05,6.95149]
[1777070039187,29.49,77457.59,0.0,-0.94538,6e-05,6.93916]
[1777070045229,29.49,77455.8,0.0,-0.94548,6e-05,6.92846]
[1777070053284,29.49,77458.16,0.0,-0.94534,6e-05,6.94306]
[1777070058320,29.49,77459.01,0.0,-0.94529,6e-05,6.94833]
[1777070063354,29.49,77459.73,0.0,-0.94524,6e-05,6.9527]
[1777070069228,29.49,77460.05,0.0,-0.94522,6e-05,6.95459]
[1777070074431,29.49,77460.44,0.0,-0.94523,6e-05,6.95328]
[1777070085509,29.49,77460.59,0.0,-0.94522,6e-05,6.95402]
[1777070091550,29.49,77457.22,0.0,-0.94542,6e-05,6.9335]
[1777070097592,29.49,77458.77,0.0,-0.94533,6e-05,6.94303]
[1777070102628,29.49,77460.97,0.0,-0.9452,6e-05,6.95647]
[1777070109510,29.49,77461.5,0.0,-0.94517,6e-05,6.95964]
[1777070112698,29.49,77468.9,0.0,-0.94472,6e-05,7.00477]
[1777070119580,29.49,77469.14,0.0,-0.94471,6e-05,7.00568]
[1777070124782,29.49,77470.66,0.0,-0.94463,6e-05,7.01429]
[1777070129817,29.49,77478.18,0.0,-0.94418,6e-05,7.05987]
[1777070132838,29.48,77483.5,0.0,-0.94389,6e-05,7.0885]
[1777070137873,29.48,77486.16,0.0,-0.94373,6e-05,7.10406]
[1777070142908,29.48,77489.79,0.0,-0.94352,6e-05,7.12563]
[1777070147942,29.48,77494.8,0.0,-0.94322,6e-05,7.1557]
[1777070152979,29.48,77492.16,0.0,-0.94339,6e-05,7.13831]
[1777070158013,29.48,77490.87,0.0,-0.94348,6e-05,7.12946]
[1777070160030,29.48,77483.24,0.0,-0.94395,6e-05,7.08198]
[1777070167079,29.48,77480.96,0.0,-0.9441,6e-05,7.0674]
[1777070172113,29.48,77480.49,0.0,-0.94413,6e-05,7.0641]
[1777070177146,29.47,77480.53,0.0,-0.94413,6e-05,7.06388]
[1777070180168,29.47,77475.34,0.0,-0.94445,6e-05,7.03163]
[1777070185204,29.47,77473.55,0.0,-0.94456,6e-05,7.02036]
[1777070190240,29.47,77468.53,0.0,-0.94486,6e-05,6.98942]
[1777070195273,29.47,77467.23,0.0,-0.94497,6e-05,6.97792]
[1777070200308,29.47,77467.9,0.0,-0.94493,6e-05,6.98217]
[1777070206350,29.47,77463.98,0.0,-0.94516,6e-05,6.95848]
[1777070211385,29.47,77463.97,0.0,-0.94516,6e-05,6.95877]
[1777070216421,29.48,77463.58,0.0,-0.94518,6e-05,6.95677]
[1777070221456,29.48,77463.24,0.0,-0.94519,6e-05,6.95512]
[1777070226491,29.48,77464.56,0.0,-0.94511,6e-05,6.96361]
[1777070231526,29.48,77463.98,0.0,-0.94514,6e-05,6.96046]
[1777070236560,29.48,77463.66,0.0,-0.94515,6e-05,6.95892]
[1777070238575,29.48,77469.62,0.0,-0.94479,6e-05,6.99556]
[1777070243611,29.48,77470.17,0.0,-0.94476,6e-05,6.99903]
[1777070246630,29.48,77479.06,0.0,-0.94422,6e-05,7.05368]
[1777070247637,29.48,77481.17,0.0,-0.94409,6e-05,7.06661]
[1777070252673,29.48,77484.47,0.0,-0.94392,6e-05,7.0828]
[1777070257708,29.48,77487.14,0.0,-0.94377,6e-05,7.0987]
[1777070265763,29.47,77489.58,0.0,-0.94363,6e-05,7.11272]
[1777070274828,29.47,77492.5,0.0,-0.94346,6e-05,7.12936]
[1777070280710,29.47,77491.59,0.0,-0.94353,6e-05,7.12302]
[1777070285904,29.47,77493.31,0.0,-0.94343,6e-05,7.13294]
[1777070286913,29.47,77487.65,0.0,-0.94378,6e-05,7.09778]
[1777070289933,29.47,77482.47,0.0,-0.94409,6e-05,7.06568]
[1777070294967,29.47,77479.96,0.0,-0.94425,6e-05,7.05011]
[1777070300006,29.47,77478.91,0.0,-0.94431,6e-05,7.04361]
[1777070307050,29.47,77477.53,0.0,-0.9444,6e-05,7.03509]
[1777070318125,29.47,77476.47,0.0,-0.94449,6e-05,7.02478]
[1777070321149,29.47,77471.46,0.0,-0.94479,6e-05,6.99406]
[1777070326185,29.47,77454.02,0.0,-0.94583,6e-05,6.88791]
[1777070327191,29.47,77447.12,0.0,-0.94624,6e-05,6.84625]
[1777070328198,29.47,77444.99,0.0,-0.94636,6e-05,6.83363]
[1777070333241,29.47,77441.71,0.0,-0.94654,6e-05,6.81518]
[1777070336264,29.47,77427.36,0.0,-0.94737,6e-05,6.72972]
[1777070337286,29.48,77420.47,0.0,-0.94777,6e-05,6.68892]
[1777070338278,29.48,77414.51,0.0,-0.94811,6e-05,6.65387]
[1777070339284,29.48,77399.34,0.0,-0.94897,6e-05,6.56452]
[1777070340293,29.48,77394.82,0.0,-0.94922,6e-05,6.53855]
[1777070341304,29.49,77382.37,0.0,-0.94985,6e-05,6.47246]
[1777070342311,29.5,77376.96,0.0,-0.95008,6e-05,6.44875]
[1777070345328,29.52,77371.03,0.0,-0.95033,6e-05,6.42305]
[1777070347346,29.52,77304.22,0.0,-0.95393,5e-05,6.04228]
[1777070348353,29.52,77303.12,0.0,-0.95397,5e-05,6.03727]
[1777070349361,29.52,77295.14,0.0,-0.95438,5e-05,5.99351]
[1777070350364,29.52,77295.49,0.0,-0.95436,5e-05,5.99624]
[1777070351374,29.52,77301.55,0.0,-0.95403,5e-05,6.03078]
[1777070352378,29.52,77306.15,0.0,-0.95379,5e-05,6.05721]
[1777070357414,29.53,77302.3,0.0,-0.95395,5e-05,6.03909]
[1777070360433,29.53,77309.45,0.0,-0.95356,5e-05,6.08119]
[1777070365467,29.54,77308.18,0.0,-0.9536,5e-05,6.07725]
[1777070370503,29.54,77309.84,0.0,-0.95348,5e-05,6.08966]
[1777070375538,29.55,77313.57,0.0,-0.95328,5e-05,6.11021]
[1777070378562,29.55,77259.98,0.0,-0.95603,5e-05,5.81466]
[1777070379575,29.55,77259.6,0.0,-0.95604,5e-05,5.81425]
[1777070380573,29.59,77247.85,0.0,-0.95643,5e-05,5.77139]
[1777070382590,29.61,77259.99,0.0,-0.95572,5e-05,5.84812]
[1777070383596,29.63,77265.94,0.0,-0.95533,5e-05,5.89013]
[1777070384606,29.64,77278.35,0.0,-0.95461,5e-05,5.96718]
[1777070385610,29.64,77279.27,0.0,-0.95456,5e-05,5.97302]
[1777070390646,29.65,77284.76,0.0,-0.95424,5e-05,6.00711]
[1777070395681,29.65,77286.19,0.0,-0.95413,5e-05,6.01839]
[1777070398707,29.66,77280.92,0.0,-0.95439,5e-05,5.9911]
[1777070403742,29.66,77287.06,0.0,-0.95404,5e-05,6.02768]
[1777070404745,29.67,77319.26,0.0,-0.95228,5e-05,6.21488]
[1777070405757,29.67,77328.17,0.0,-0.9518,5e-05,6.26576]
[1777070406763,29.67,77331.17,0.0,-0.95164,5e-05,6.28308]
[1777070408774,29.67,77335.74,0.0,-0.95139,5e-05,6.30951]
[1777070413808,29.67,77336.05,0.0,-0.95136,5e-05,6.31196]
[1777070415822,29.68,77321.91,0.0,-0.95212,5e-05,6.23166]
[1777070416829,29.68,77313.8,0.0,-0.95255,5e-05,6.18603]
[1777070417836,29.68,77313.9,0.0,-0.95255,5e-05,6.18693]
[1777070419851,29.68,77306.05,0.0,-0.95296,5e-05,6.1434]
[1777070420858,29.68,77312.84,0.0,-0.95259,5e-05,6.18206]
[1777070424884,29.68,77315.64,0.0,-0.95243,5e-05,6.19942]
[1777070429921,29.68,77317.36,0.0,-0.95231,5e-05,6.21138]
[1777070434959,29.69,77315.56,0.0,-0.95242,5e-05,6.19963]
[1777070438982,29.69,77310.16,0.0,-0.95269,5e-05,6.17069]
[1777070443010,29.69,77313.56,0.0,-0.95249,5e-05,6.19141]
[1777070448048,29.7,77314.4,0.0,-0.95243,5e-05,6.19785]
[1777070453083,29.7,77313.89,0.0,-0.95245,5e-05,6.19651]
[1777070458118,29.7,77313.08,0.0,-0.95247,5e-05,6.1934]
[1777070463155,29.7,77310.27,0.0,-0.95261,5e-05,6.17899]
[1777070468188,29.71,77304.15,0.0,-0.95292,5e-05,6.14608]
[1777070473223,29.71,77307.56,0.0,-0.95272,5e-05,6.16686]
[1777070478258,29.71,77313.46,0.0,-0.9524,5e-05,6.20172]
[1777070483294,29.71,77308.33,0.0,-0.95265,5e-05,6.17443]
[1777070488328,29.72,77310.9,0.0,-0.9525,5e-05,6.19065]
[1777070493363,29.72,77310.64,0.0,-0.95252,5e-05,6.18749]
[1777070498398,29.72,77310.33,0.0,-0.95252,5e-05,6.18739]
[1777070503433,29.73,77307.02,0.0,-0.95268,5e-05,6.1703]
[1777070508468,29.73,77304.96,0.0,-0.95278,5e-05,6.16034]
[1777070513507,29.73,77302.76,0.0,-0.95288,5e-05,6.14963]
[1777070515517,29.73,77308.36,0.0,-0.95257,5e-05,6.18177]
[1777070518538,29.73,77318.15,0.0,-0.95204,5e-05,6.2379]
[1777070519545,29.73,77307.82,0.0,-0.95259,5e-05,6.17972]
[1777070520551,29.73,77307.03,0.0,-0.95263,5e-05,6.17555]
[1777070524579,29.74,77313.79,0.0,-0.95226,5e-05,6.21485]
[1777070529615,29.74,77317.67,0.0,-0.95204,5e-05,6.23812]
[1777070536664,29.74,77322.15,0.0,-0.95178,5e-05,6.26538]
[1777070542580,29.74,77326.12,0.0,-0.95155,5e-05,6.28944]
[1777070548747,29.75,77329.26,0.0,-0.95137,5e-05,6.30873]
[1777070562720,29.75,77334.85,0.0,-0.95106,5e-05,6.34037]
[1777070567883,29.75,77336.2,0.0,-0.95098,5e-05,6.34926]
[1777070572918,29.75,77337.02,0.0,-0.95095,5e-05,6.35176]
[1777070573924,29.75,77329.8,0.0,-0.95135,5e-05,6.31004]
[1777070576945,29.75,77325.42,0.0,-0.9516,5e-05,6.28392]
[1777070581981,29.74,77320.84,0.0,-0.95186,5e-05,6.256]
[1777070587015,29.74,77316.1,0.0,-0.95212,5e-05,6.22865]
[1777070592931,29.75,77311.45,0.0,-0.95235,5e-05,6.20428]
[1777070599102,29.75,77307.02,0.0,-0.95257,5e-05,6.1816]
[1777070604136,29.75,77304.51,0.0,-0.95268,5e-05,6.16913]
[1777070611186,29.76,77305.01,0.0,-0.95266,5e-05,6.1708]
[1777070616220,29.76,77310.2,0.0,-0.95237,5e-05,6.20166]
[1777070621255,29.76,77313.81,0.0,-0.95216,5e-05,6.22367]
[1777070627297,29.77,77317.49,0.0,-0.95194,5e-05,6.24636]
[1777070629312,29.77,77311.47,0.0,-0.95226,5e-05,6.21297]
[1777070630318,29.77,77305.22,0.0,-0.95259,5e-05,6.17812]
[1777070633340,29.77,77298.72,0.0,-0.95292,5e-05,6.14284]
[1777070638375,29.77,77294.77,0.0,-0.95313,5e-05,6.12089]
[1777070643409,29.77,77293.86,0.0,-0.95319,5e-05,6.11464]
[1777070649452,29.77,77291.85,0.0,-0.95327,5e-05,6.10611]
[1777070654487,29.78,77293.84,0.0,-0.95314,5e-05,6.11943]
[1777070663551,29.78,77289.99,0.0,-0.95331,5e-05,6.10198]
[1777070665563,29.79,77284.76,0.0,-0.95357,5e-05,6.07377]
[1777070670601,29.79,77285.4,0.0,-0.95351,5e-05,6.07987]
[1777070675634,29.79,77285.84,0.0,-0.9535,5e-05,6.08079]
[1777070680669,29.8,77286.89,0.0,-0.95342,5e-05,6.08917]
[1777070685704,29.8,77288.38,0.0,-0.95332,5e-05,6.09994]
[1777070692763,29.81,77286.86,0.0,-0.95336,5e-05,6.09491]
[1777070693760,29.81,77275.9,0.0,-0.95394,5e-05,6.03386]
[1777070694768,29.81,77276.62,0.0,-0.9539,5e-05,6.03777]
[1777070699803,29.81,77278.4,0.0,-0.95379,5e-05,6.04921]
[1777070702823,29.81,77285.93,0.0,-0.95339,5e-05,6.09141]
[1777070703836,29.81,77285.66,0.0,-0.95341,5e-05,6.08974]
[1777070704837,29.81,77296.29,0.0,-0.95285,5e-05,6.14963]
[1777070705845,29.81,77311.47,0.0,-0.95204,5e-05,6.23548]
[1777070706852,29.81,77311.2,0.0,-0.95205,5e-05,6.23423]
[1777070708866,29.81,77304.62,0.0,-0.95239,5e-05,6.19765]
[1777070709874,29.81,77301.08,0.0,-0.95258,5e-05,6.17806]
[1777070712894,29.82,77295.63,0.0,-0.95286,5e-05,6.14857]
[1777070713902,29.82,77289.36,0.0,-0.95318,5e-05,6.1139]
[1777070714908,29.82,77289.8,0.0,-0.95316,5e-05,6.11679]
[1777070719942,29.82,77293.56,0.0,-0.95294,5e-05,6.13993]
[1777070724978,29.82,77296.14,0.0,-0.95278,5e-05,6.15627]
[1777070732027,29.83,77297.79,0.0,-0.9527,5e-05,6.16468]
[1777070739075,29.83,77297.73,0.0,-0.95267,5e-05,6.16699]
[1777070744110,29.83,77292.23,0.0,-0.95295,5e-05,6.13746]
[1777070749146,29.83,77291.23,0.0,-0.95302,5e-05,6.13063]
[1777070762234,29.83,77293.27,0.0,-0.95289,5e-05,6.14345]
[1777070767272,29.84,77300.08,0.0,-0.95251,5e-05,6.18368]
[1777070768279,29.84,77308.59,0.0,-0.95206,5e-05,6.23224]
[1777070770297,29.84,77324.65,0.0,-0.95119,5e-05,6.3236]
[1777070771300,29.84,77327.32,0.0,-0.95104,5e-05,6.33907]
[1777070776334,29.84,77331.17,0.0,-0.95083,5e-05,6.36158]
[1777070779356,29.84,77339.54,0.0,-0.95037,5e-05,6.40973]
[1777070784263,29.84,77351.68,0.0,-0.9497,6e-05,6.47966]
[1777070784391,29.84,77351.68,0.0,-0.9497,6e-05,6.47956]
[1777070789427,29.84,77354.62,0.0,-0.94954,6e-05,6.49606]
[1777070790439,29.84,77364.94,0.0,-0.94896,6e-05,6.55585]
[1777070795470,29.84,77359.32,0.0,-0.94931,6e-05,6.51853]
[1777070800505,29.84,77353.99,0.0,-0.94962,6e-05,6.48699]
[1777070805540,29.84,77353.22,0.0,-0.94967,6e-05,6.48197]
[1777070806547,29.84,77359.69,0.0,-0.94931,6e-05,6.51933]
[1777070807554,29.84,77366.55,0.0,-0.94892,6e-05,6.55902]
[1777070814603,29.83,77367.79,0.0,-0.94887,6e-05,6.56439]
[1777070819640,29.83,77365.14,0.0,-0.94903,6e-05,6.54758]
[1777070822660,29.83,77351.78,0.0,-0.94979,6e-05,6.46933]
[1777070827699,29.83,77349.24,0.0,-0.94993,6e-05,6.45413]
[1777070829712,29.83,77329.1,0.0,-0.95104,5e-05,6.33847]
[1777070835752,29.83,77329.94,0.0,-0.95099,5e-05,6.34391]
[1777070840787,29.83,77333.77,0.0,-0.95077,5e-05,6.36634]
[1777070848843,29.83,77339.24,0.0,-0.95047,5e-05,6.39825]
[1777070852871,29.83,77353.22,0.0,-0.94972,6e-05,6.4755]
[1777070853878,29.83,77356.3,0.0,-0.94955,6e-05,6.49326]
[1777070858912,29.83,77354.98,0.0,-0.94963,6e-05,6.48508]
[1777070860930,29.83,77349.58,0.0,-0.94993,6e-05,6.45367]
[1777070865962,29.83,77348.53,0.0,-0.94999,6e-05,6.44736]
[1777070870997,29.83,77347.18,0.0,-0.95007,6e-05,6.43929]
[1777070874019,29.83,77344.11,0.0,-0.95024,6e-05,6.42155]
[1777070881068,29.83,77344.43,0.0,-0.95022,6e-05,6.42335]
[1777070883082,29.83,77338.87,0.0,-0.95053,5e-05,6.39136]
[1777070884090,29.83,77336.37,0.0,-0.95066,5e-05,6.37706]
[1777070889123,29.83,77331.27,0.0,-0.95094,5e-05,6.34823]
[1777070894159,29.83,77332.89,0.0,-0.95084,5e-05,6.35805]
[1777070902215,29.83,77333.83,0.0,-0.95078,5e-05,6.36435]
[1777070906243,29.83,77340.03,0.0,-0.95044,5e-05,6.40034]
[1777070911279,29.83,77342.55,0.0,-0.95032,6e-05,6.41158]
[1777070916313,29.83,77343.12,0.0,-0.95029,6e-05,6.41502]
[1777070921351,29.83,77342.65,0.0,-0.95031,6e-05,6.41255]
[1777070926385,29.83,77340.45,0.0,-0.95043,5e-05,6.40024]
[1777070931421,29.83,77342.26,0.0,-0.95033,6e-05,6.41094]
[1777070936455,29.84,77340.61,0.0,-0.95042,5e-05,6.40182]
[1777070941491,29.84,77341.28,0.0,-0.95038,5e-05,6.40608]
[1777070946525,29.84,77340.37,0.0,-0.95042,5e-05,6.40131]
[1777070951561,29.84,77332.8,0.0,-0.95084,5e-05,6.35712]
[1777070953575,29.84,77323.97,0.0,-0.95132,5e-05,6.30717]
[1777070958610,29.84,77318.23,0.0,-0.95162,5e-05,6.27583]
[1777070963646,29.84,77316.88,0.0,-0.95168,5e-05,6.26948]
[1777070965659,29.84,77324.8,0.0,-0.95125,5e-05,6.31489]
[1777070970700,29.84,77324.93,0.0,-0.95123,5e-05,6.31647]
[1777070975728,29.84,77320.1,0.0,-0.95151,5e-05,6.28651]
[1777070980764,29.85,77319.24,0.0,-0.95154,5e-05,6.28258]
[1777070987815,29.85,77314.3,0.0,-0.9518,5e-05,6.25603]
[1777070989829,29.85,77330.93,0.0,-0.95089,5e-05,6.3509]
[1777070990836,29.85,77338.65,0.0,-0.95047,5e-05,6.39511]
[1777070996879,29.85,77339.9,0.0,-0.9504,5e-05,6.40229]
[1777070997885,29.85,77333.74,0.0,-0.95074,5e-05,6.36703]
[1777071004934,29.85,77334.09,0.0,-0.95071,5e-05,6.36962]
[1777071009969,29.85,77336.28,0.0,-0.95059,5e-05,6.38253]
[1777071015011,29.85,77338.99,0.0,-0.95044,5e-05,6.39842]
[1777071020041,29.85,77338.31,0.0,-0.95047,5e-05,6.39478]
[1777071026084,29.85,77338.45,0.0,-0.95046,5e-05,6.39591]
[1777071031119,29.85,77337.36,0.0,-0.95054,5e-05,6.38645]
[1777071036153,29.85,77338.08,0.0,-0.9505,5e-05,6.39089]
[1777071043203,29.85,77338.53,0.0,-0.95047,5e-05,6.39388]
[1777071048240,29.85,77338.5,0.0,-0.95047,5e-05,6.39398]
[1777071053272,29.85,77338.32,0.0,-0.95048,5e-05,6.39324]
[1777071061335,29.86,77336.95,0.0,-0.95055,5e-05,6.38583]
[1777071062341,29.86,77342.9,0.0,-0.95022,6e-05,6.42005]
[1777071063346,29.86,77345.67,0.0,-0.95007,6e-05,6.436]
[1777071068388,29.86,77344.85,0.0,-0.95012,6e-05,6.43122]
[1777071073415,29.86,77345.68,0.0,-0.95007,6e-05,6.43591]
[1777071078449,29.86,77342.16,0.0,-0.95026,6e-05,6.41565]
[1777071083482,29.86,77342.12,0.0,-0.95027,6e-05,6.41549]
[1777071088519,29.86,77339.45,0.0,-0.95041,5e-05,6.40025]
[1777071090532,29.86,77334.15,0.0,-0.9507,5e-05,6.36999]
[1777071095567,29.86,77333.5,0.0,-0.95076,5e-05,6.36326]
[1777071100602,29.86,77330.39,0.0,-0.95092,5e-05,6.34611]
[1777071105636,29.85,77330.61,0.0,-0.95093,5e-05,6.34553]
[1777071110673,29.85,77334.26,0.0,-0.95073,5e-05,6.36647]
[1777071116601,29.86,77334.24,0.0,-0.95072,5e-05,6.36703]
[1777071121749,29.86,77334.16,0.0,-0.95072,5e-05,6.36725]
[1777071128800,29.86,77332.8,0.0,-0.95078,5e-05,6.36054]
[1777071133834,29.86,77331.37,0.0,-0.95085,5e-05,6.35321]
[1777071139875,29.86,77330.76,0.0,-0.95088,5e-05,6.35074]
[1777071144911,29.86,77329.91,0.0,-0.95091,5e-05,6.34674]
[1777071150952,29.87,77329.48,0.0,-0.95093,5e-05,6.34529]
[1777071153976,29.87,77342.3,0.0,-0.95025,6e-05,6.41558]
[1777071159013,29.87,77345.24,0.0,-0.95008,6e-05,6.43265]
[1777071163048,29.87,77351.24,0.0,-0.94975,6e-05,6.46725]
[1777071172111,29.87,77350.02,0.0,-0.94982,6e-05,6.45986]
[1777071175131,29.87,77355.7,0.0,-0.94951,6e-05,6.49249]
[1777071180169,29.86,77353.88,0.0,-0.94962,6e-05,6.48149]
[1777071187215,29.86,77351.55,0.0,-0.94975,6e-05,6.46746]
[1777071191244,29.86,77356.28,0.0,-0.94949,6e-05,6.49445]
[1777071196281,29.86,77355.31,0.0,-0.94955,6e-05,6.48821]
[1777071199301,29.86,77368.07,0.0,-0.94884,6e-05,6.56197]
[1777071200317,29.86,77372.54,0.0,-0.94859,6e-05,6.58782]
[1777071201317,29.86,77365.34,0.0,-0.949,6e-05,6.54553]
[1777071202322,29.86,77361.7,0.0,-0.94921,6e-05,6.52412]
[1777071206350,29.86,77356.73,0.0,-0.94949,6e-05,6.49459]
[1777071211384,29.86,77353.99,0.0,-0.94967,6e-05,6.47452]
[1777071214406,29.86,77347.67,0.0,-0.95003,6e-05,6.4377]
[1777071220447,29.86,77347.8,0.0,-0.95002,6e-05,6.43811]
[1777071225484,29.86,77343.24,0.0,-0.95028,6e-05,6.41157]
[1777071230517,29.86,77343.54,0.0,-0.95026,6e-05,6.41321]
[1777071235554,29.86,77343.66,0.0,-0.95026,6e-05,6.41376]
[1777071237567,29.86,77335.45,0.0,-0.95071,5e-05,6.36664]
[1777071247522,29.85,77339.76,0.0,-0.9505,5e-05,6.38819]
[1777071252674,29.84,77340.62,0.0,-0.95049,5e-05,6.38988]
[1777071258716,29.84,77342.04,0.0,-0.95045,5e-05,6.39402]
[1777071267779,29.83,77340.59,0.0,-0.95058,5e-05,6.38058]
[1777071272814,29.82,77341.07,0.0,-0.95061,5e-05,6.37669]
[1777071279863,29.82,77341.99,0.0,-0.9506,5e-05,6.37761]
[1777071281878,29.81,77336.8,0.0,-0.95089,5e-05,6.34671]
[1777071284900,29.81,77331.65,0.0,-0.95119,5e-05,6.31565]
[1777071291948,29.81,77331.53,0.0,-0.95123,5e-05,6.31143]
[1777071294969,29.8,77325.55,0.0,-0.95157,5e-05,6.27588]
[1777071295975,29.8,77319.22,0.0,-0.95191,5e-05,6.23957]
[1777071302020,29.8,77318.24,0.0,-0.95199,5e-05,6.23154]
[1777071306046,29.8,77324.12,0.0,-0.95169,5e-05,6.26313]
[1777071311082,29.79,77327.69,0.0,-0.95152,5e-05,6.28099]
[1777071312088,29.79,77336.56,0.0,-0.95104,5e-05,6.33167]
[1777071317124,29.79,77340.36,0.0,-0.95086,5e-05,6.3505]
[1777071322161,29.78,77341.7,0.0,-0.95081,5e-05,6.35527]
[1777071328103,29.78,77342.43,0.0,-0.95081,5e-05,6.35599]
[1777071333238,29.77,77342.95,0.0,-0.95083,5e-05,6.35262]
[1777071344321,29.76,77343.88,0.0,-0.95084,5e-05,6.3518]
[1777071350357,29.76,77342.7,0.0,-0.95094,5e-05,6.34178]
[1777071355392,29.75,77344.42,0.0,-0.95087,5e-05,6.34898]
[1777071362450,29.74,77344.04,0.0,-0.95093,5e-05,6.34303]
[1777071367485,29.74,77339.67,0.0,-0.95119,5e-05,6.31551]
[1777071372520,29.74,77340.61,0.0,-0.95116,5e-05,6.31848]
[1777071378483,29.73,77342.03,0.0,-0.95111,5e-05,6.3237]
[1777071383598,29.73,77342.3,0.0,-0.95112,5e-05,6.32284]
[1777071393669,29.72,77343.41,0.0,-0.95113,5e-05,6.32092]
[1777071400717,29.71,77343.83,0.0,-0.95114,5e-05,6.32005]
[1777071408694,29.71,77344.35,0.0,-0.95115,5e-05,6.31933]
[1777071413809,29.7,77344.62,0.0,-0.95115,5e-05,6.31858]
[1777071422871,29.7,77344.99,0.0,-0.95117,5e-05,6.31662]
[1777071428833,29.69,77346.1,0.0,-0.95114,5e-05,6.3203]
[1777071433947,29.69,77345.87,0.0,-0.95118,5e-05,6.31631]
[1777071442004,29.68,77346.4,0.0,-0.95118,5e-05,6.31581]
[1777071448973,29.68,77346.38,0.0,-0.95121,5e-05,6.31267]
[1777071454097,29.67,77346.35,0.0,-0.95126,5e-05,6.30688]
[1777071459135,29.67,77346.33,0.0,-0.95128,5e-05,6.30468]
[1777071464171,29.67,77349.5,0.0,-0.95113,5e-05,6.32069]
[1777071469207,29.66,77350.62,0.0,-0.95109,5e-05,6.3249]
[1777071474240,29.66,77350.12,0.0,-0.95114,5e-05,6.3198]
[1777071479275,29.65,77349.79,0.0,-0.95118,5e-05,6.31573]
[1777071484313,29.65,77349.22,0.0,-0.95123,5e-05,6.31033]
[1777071490354,29.65,77348.36,0.0,-0.9513,5e-05,6.30293]
[1777071495387,29.64,77348.01,0.0,-0.95134,5e-05,6.29891]
[1777071500422,29.64,77347.74,0.0,-0.95137,5e-05,6.29539]
[1777071502437,29.64,77354.47,0.0,-0.95101,5e-05,6.33319]
[1777071508479,29.63,77352.34,0.0,-0.95115,5e-05,6.31827]
[1777071514521,29.63,77351.5,0.0,-0.95125,5e-05,6.30735]
[1777071522576,29.62,77350.5,0.0,-0.95134,5e-05,6.29824]
[1777071527612,29.62,77349.55,0.0,-0.95141,5e-05,6.29074]
[1777071537683,29.61,77348.35,0.0,-0.95151,5e-05,6.27985]
[1777071542719,29.61,77349.38,0.0,-0.95148,5e-05,6.28379]
[1777071547752,29.61,77349.36,0.0,-0.9515,5e-05,6.28167]
[1777071552787,29.6,77343.82,0.0,-0.95182,5e-05,6.24808]
[1777071555810,29.6,77330.77,0.0,-0.95253,5e-05,6.17295]
[1777071556817,29.6,77329.94,0.0,-0.95258,5e-05,6.16803]
[1777071561850,29.6,77330.95,0.0,-0.95253,5e-05,6.17265]
[1777071569835,29.6,77333.93,0.0,-0.95239,5e-05,6.18772]
[1777071574941,29.59,77335.57,0.0,-0.95234,5e-05,6.19238]
[1777071579976,29.59,77337.19,0.0,-0.95226,5e-05,6.20038]
[1777071588033,29.59,77338.37,0.0,-0.95222,5e-05,6.20511]
[1777071593068,29.59,77339.18,0.0,-0.95219,5e-05,6.20848]
[1777071598103,29.59,77341.2,0.0,-0.95209,5e-05,6.2187]
[1777071602131,29.58,77349.94,0.0,-0.95163,5e-05,6.26718]
[1777071607166,29.58,77352.68,0.0,-0.9515,5e-05,6.28103]
[1777071612201,29.58,77350.67,0.0,-0.95162,5e-05,6.26773]
[1777071617237,29.57,77348.4,0.0,-0.95176,5e-05,6.2531]
[1777071624287,29.57,77347.42,0.0,-0.95184,5e-05,6.24536]
[1777071630260,29.57,77347.15,0.0,-0.95187,5e-05,6.24202]
[1777071635361,29.56,77351.96,0.0,-0.95165,5e-05,6.26447]
[1777071640395,29.56,77349.93,0.0,-0.95177,5e-05,6.25119]
[1777071645431,29.56,77350.76,0.0,-0.95174,5e-05,6.25438]
[1777071650467,29.56,77349.57,0.0,-0.95182,5e-05,6.24597]
[1777071655502,29.55,77349.72,0.0,-0.95183,5e-05,6.24522]
[1777071660537,29.55,77349.72,0.0,-0.95185,5e-05,6.24362]
[1777071662551,29.55,77356.75,0.0,-0.95147,5e-05,6.28315]
[1777071667585,29.55,77359.5,0.0,-0.95134,5e-05,6.29688]
[1777071672620,29.54,77356.99,0.0,-0.9515,5e-05,6.28051]
[1777071677656,29.54,77355.1,0.0,-0.95162,5e-05,6.26782]
[1777071682691,29.54,77355.27,0.0,-0.95163,5e-05,6.26699]
[1777071688733,29.53,77354.53,0.0,-0.95169,5e-05,6.26064]
[1777071693768,29.53,77354.82,0.0,-0.95171,5e-05,6.25705]
[1777071699810,29.53,77354.17,0.0,-0.95177,5e-05,6.25128]
[1777071704847,29.52,77359.43,0.0,-0.9515,5e-05,6.27979]
[1777071709879,29.52,77358.38,0.0,-0.95157,5e-05,6.27194]
[1777071714915,29.52,77356.76,0.0,-0.95168,5e-05,6.2609]
[1777071720897,29.51,77356.09,0.0,-0.95173,5e-05,6.255]
[1777071722971,29.51,77349.01,0.0,-0.95212,5e-05,6.21386]
[1777071723980,29.51,77347.33,0.0,-0.95222,5e-05,6.20401]
[1777071725996,29.51,77341.53,0.0,-0.95253,5e-05,6.1705]
[1777071731030,29.51,77343.02,0.0,-0.95246,5e-05,6.1779]
[1777071736065,29.51,77342.92,0.0,-0.95248,5e-05,6.17624]
[1777071741105,29.51,77348.7,0.0,-0.95218,5e-05,6.20802]
[1777071750165,29.5,77345.66,0.0,-0.95236,5e-05,6.18876]
[1777071751172,29.5,77338.19,0.0,-0.95279,5e-05,6.14269]
[1777071752178,29.5,77335.79,0.0,-0.95292,5e-05,6.12896]
[1777071757213,29.5,77337.28,0.0,-0.95285,5e-05,6.13679]
[1777071762250,29.5,77337.28,0.0,-0.95285,5e-05,6.13614]
[1777071767287,29.5,77336.43,0.0,-0.95289,5e-05,6.1326]
[1777071772319,29.51,77334.88,0.0,-0.95294,5e-05,6.12657]
[1777071777353,29.51,77336.36,0.0,-0.95284,5e-05,6.13768]
[1777071782392,29.52,77335.73,0.0,-0.95285,5e-05,6.13679]
[1777071787425,29.52,77336.0,0.0,-0.9528,5e-05,6.141]
[1777071792460,29.53,77337.72,0.0,-0.95269,5e-05,6.15334]
[1777071797494,29.53,77337.72,0.0,-0.95266,5e-05,6.15582]
[1777071802528,29.53,77339.04,0.0,-0.95257,5e-05,6.16576]
[1777071807563,29.54,77339.33,0.0,-0.95253,5e-05,6.16982]
[1777071813606,29.54,77342.39,0.0,-0.95236,5e-05,6.18655]
[1777071818647,29.55,77345.74,0.0,-0.95216,5e-05,6.20786]
[1777071819651,29.55,77351.11,0.0,-0.95187,5e-05,6.23886]
[1777071824685,29.55,77350.92,0.0,-0.95186,5e-05,6.23966]
[1777071829720,29.55,77349.86,0.0,-0.9519,5e-05,6.23551]
[1777071834756,29.56,77346.77,0.0,-0.95205,5e-05,6.2199]
[1777071840797,29.56,77346.82,0.0,-0.95202,5e-05,6.22261]
[1777071846839,29.57,77346.31,0.0,-0.95202,5e-05,6.22213]
[1777071851874,29.57,77346.92,0.0,-0.95197,5e-05,6.22762]
[1777071858923,29.57,77346.73,0.0,-0.95196,5e-05,6.22931]
[1777071863958,29.58,77346.56,0.0,-0.95195,5e-05,6.2303]
[1777071871951,29.58,77346.46,0.0,-0.95195,5e-05,6.22936]
[1777071877049,29.59,77346.06,0.0,-0.95195,5e-05,6.22902]
[1777071883093,29.59,77346.69,0.0,-0.95189,5e-05,6.23494]
[1777071892155,29.59,77348.11,0.0,-0.95178,5e-05,6.24632]
[1777071897191,29.6,77354.07,0.0,-0.95144,5e-05,6.28217]
[1777071900211,29.6,77358.21,0.0,-0.95121,5e-05,6.30674]
[1777071905246,29.6,77361.38,0.0,-0.95102,5e-05,6.32626]
[1777071911291,29.6,77359.32,0.0,-0.95112,5e-05,6.31568]
[1777071916325,29.61,77359.73,0.0,-0.95109,5e-05,6.31914]
[1777071922304,29.61,77360.75,0.0,-0.95102,5e-05,6.32632]
[1777071929416,29.61,77361.17,0.0,-0.95098,5e-05,6.33027]
[1777071934450,29.61,77359.71,0.0,-0.95108,5e-05,6.31951]
[1777071939491,29.61,77357.75,0.0,-0.95117,5e-05,6.30981]
[1777071946534,29.62,77358.28,0.0,-0.95112,5e-05,6.31478]
[1777071951569,29.62,77357.93,0.0,-0.95113,5e-05,6.31415]
[1777071956604,29.62,77357.35,0.0,-0.95114,5e-05,6.3123]
[1777071961640,29.62,77358.96,0.0,-0.95104,5e-05,6.32298]
[1777071971711,29.63,77360.24,0.0,-0.95095,5e-05,6.33303]
[1777071982726,29.63,77355.41,0.0,-0.95118,5e-05,6.30816]
[1777071990849,29.64,77356.15,0.0,-0.95112,5e-05,6.31448]
[1777072000914,29.64,77356.75,0.0,-0.95109,5e-05,6.31701]
[1777072004947,29.64,77361.93,0.0,-0.95079,6e-05,6.34782]
[1777072006960,29.64,77364.93,0.0,-0.95063,6e-05,6.3655]
[1777072011995,29.65,77365.54,0.0,-0.95058,6e-05,6.36993]
[1777072017031,29.65,77367.28,0.0,-0.95048,6e-05,6.38071]
[1777072022075,29.65,77365.79,0.0,-0.95056,6e-05,6.37277]
[1777072024087,29.65,77372.33,0.0,-0.95019,6e-05,6.41084]
[1777072025096,29.65,77374.31,0.0,-0.95008,6e-05,6.42237]
[1777072026096,29.65,77369.27,0.0,-0.95036,6e-05,6.39322]
[1777072027102,29.65,77363.58,0.0,-0.95067,6e-05,6.36044]
[1777072031135,29.65,77355.16,0.0,-0.95113,5e-05,6.31246]
[1777072032139,29.65,77352.37,0.0,-0.95128,5e-05,6.29666]
[1777072037174,29.65,77352.02,0.0,-0.95129,5e-05,6.29574]
[1777072043151,29.65,77351.6,0.0,-0.9513,5e-05,6.29473]
[1777072051271,29.66,77349.91,0.0,-0.9514,5e-05,6.28343]
[1777072063291,29.66,77347.01,0.0,-0.95153,5e-05,6.26973]
[1777072071415,29.67,77346.45,0.0,-0.95154,5e-05,6.26843]
[1777072078462,29.67,77347.81,0.0,-0.95145,5e-05,6.27779]
[1777072084504,29.67,77348.68,0.0,-0.95139,5e-05,6.28409]
[1777072089540,29.67,77349.11,0.0,-0.95136,5e-05,6.28765]
[1777072102639,29.68,77350.99,0.0,-0.95123,5e-05,6.3012]
[1777072107676,29.68,77351.26,0.0,-0.9512,5e-05,6.30402]
[1777072113646,29.68,77352.53,0.0,-0.95115,5e-05,6.30882]
[1777072118754,29.68,77352.71,0.0,-0.95113,5e-05,6.31108]
[1777072123788,29.68,77352.34,0.0,-0.95114,5e-05,6.31002]
[1777072128824,29.69,77352.68,0.0,-0.95111,5e-05,6.31299]
[1777072135874,29.69,77353.16,0.0,-0.95107,5e-05,6.31717]
[1777072143857,29.69,77353.31,0.0,-0.95104,5e-05,6.31966]
[1777072152992,29.69,77353.38,0.0,-0.95102,5e-05,6.32186]
[1777072158029,29.7,77355.25,0.0,-0.95091,5e-05,6.33346]
[1777072164071,29.7,77354.25,0.0,-0.95096,5e-05,6.32874]
[1777072174140,29.7,77353.42,0.0,-0.95101,5e-05,6.32215]
[1777072176153,29.7,77360.38,0.0,-0.95062,6e-05,6.36244]
[1777072180183,29.7,77360.68,0.0,-0.9506,6e-05,6.36454]
[1777072186223,29.7,77361.09,0.0,-0.95058,6e-05,6.36735]
[1777072194208,29.7,77361.93,0.0,-0.95053,6e-05,6.37265]
[1777072200321,29.7,77360.43,0.0,-0.95061,6e-05,6.36422]
[1777072206364,29.7,77359.51,0.0,-0.95066,6e-05,6.35901]
[1777072211399,29.7,77361.11,0.0,-0.95057,6e-05,6.36822]
[1777072217442,29.7,77359.85,0.0,-0.95064,6e-05,6.36082]
[1777072222476,29.7,77361.93,0.0,-0.95053,6e-05,6.37256]
[1777072227510,29.7,77359.56,0.0,-0.95066,6e-05,6.35862]
[1777072232546,29.7,77357.97,0.0,-0.95078,6e-05,6.34573]
[1777072239595,29.7,77356.66,0.0,-0.95085,5e-05,6.33792]
[1777072244631,29.7,77356.2,0.0,-0.95088,5e-05,6.33507]
[1777072249664,29.7,77355.38,0.0,-0.95092,5e-05,6.33015]
[1777072255709,29.7,77354.45,0.0,-0.95098,5e-05,6.32458]
[1777072258728,29.7,77363.44,0.0,-0.95048,6e-05,6.37692]
[1777072259735,29.7,77363.74,0.0,-0.95045,6e-05,6.37929]
[1777072264773,29.71,77366.9,0.0,-0.95025,6e-05,6.40076]
[1777072269805,29.71,77367.51,0.0,-0.95018,6e-05,6.40757]
[1777072274845,29.72,77369.36,0.0,-0.95004,6e-05,6.42231]
[1777072281907,29.73,77373.22,0.0,-0.94978,6e-05,6.4493]
[1777072286944,29.73,77370.07,0.0,-0.94992,6e-05,6.43434]
[1777072291978,29.74,77367.53,0.0,-0.95006,6e-05,6.41941]
[1777072302048,29.75,77363.72,0.0,-0.9502,6e-05,6.40393]
[1777072307083,29.76,77364.98,0.0,-0.9501,6e-05,6.41444]
[1777072314133,29.76,77371.39,0.0,-0.9497,6e-05,6.45589]
[1777072321180,29.78,77376.39,0.0,-0.94935,6e-05,6.49275]
[1777072323195,29.78,77382.75,0.0,-0.94897,6e-05,6.53214]
[1777072326217,29.79,77388.54,0.0,-0.9486,6e-05,6.56944]
[1777072330245,29.79,77392.83,0.0,-0.94832,6e-05,6.59889]
[1777072335280,29.8,77394.61,0.0,-0.94817,6e-05,6.61458]
[1777072340314,29.81,77392.79,0.0,-0.94822,6e-05,6.60899]
[1777072345351,29.82,77385.87,0.0,-0.94856,6e-05,6.57358]
[1777072350384,29.83,77384.25,0.0,-0.9486,6e-05,6.56951]
[1777072351392,29.83,77376.75,0.0,-0.94904,6e-05,6.52324]
[1777072352399,29.83,77375.42,0.0,-0.9491,6e-05,6.51665]
[1777072357434,29.84,77374.78,0.0,-0.94908,6e-05,6.51877]
[1777072365489,29.86,77375.06,0.0,-0.94897,6e-05,6.52973]
[1777072372539,29.87,77375.78,0.0,-0.94885,6e-05,6.54196]
[1777072382608,29.89,77378.87,0.0,-0.94857,6e-05,6.57126]
[1777072388651,29.97,77380.24,0.0,-0.94805,6e-05,6.6242]
[1777072390665,30.0,77385.66,0.0,-0.94754,6e-05,6.67592]
[1777072395700,30.08,77385.16,0.0,-0.94707,6e-05,6.72302]
[1777072402750,30.24,77388.11,0.0,-0.94601,6e-05,6.8305]
[1777072409801,30.37,77387.61,0.0,-0.94527,6e-05,6.90397]
[1777072414836,30.37,77386.85,0.0,-0.94529,6e-05,6.90086]
[1777072419871,30.38,77384.78,0.0,-0.94536,6e-05,6.89363]
[1777072425824,30.39,77384.21,0.0,-0.94534,6e-05,6.89628]
[1777072432961,30.4,77383.63,0.0,-0.9453,6e-05,6.89979]
[1777072441020,30.42,77383.27,0.0,-0.94523,6e-05,6.90645]
[1777072450086,30.45,77381.05,0.0,-0.94519,6e-05,6.91076]
[1777072454111,30.47,77376.86,0.0,-0.9453,6e-05,6.89894]
[1777072459146,30.51,77378.72,0.0,-0.94496,6e-05,6.93289]
[1777072464181,30.6,77379.48,0.0,-0.94441,6e-05,6.98789]
[1777072469216,30.72,77378.75,0.0,-0.94372,6e-05,7.05667]
[1777072474251,30.83,77379.84,0.0,-0.943,6e-05,7.12612]
[1777072480294,30.96,77379.99,0.0,-0.94226,6e-05,7.19936]
[1777072485330,31.05,77380.73,0.0,-0.94166,6e-05,7.25801]
[1777072493385,31.08,77380.74,0.0,-0.94148,6e-05,7.2753]
[1777072498421,31.09,77378.97,0.0,-0.94154,6e-05,7.26974]
[1777072503458,31.1,77374.89,0.0,-0.94173,6e-05,7.25038]
[1777072511511,31.13,77374.55,0.0,-0.94157,6e-05,7.26577]
[1777072518560,31.24,77374.42,0.0,-0.9409,6e-05,7.33108]
[1777072523596,31.31,77371.91,0.0,-0.94062,6e-05,7.35859]
[1777072529639,31.38,77372.62,0.0,-0.94016,6e-05,7.40271]
[1777072536598,31.39,77372.85,0.0,-0.94012,6e-05,7.40553]
[1777072544744,31.4,77372.9,0.0,-0.94006,6e-05,7.41175]
[1777072553808,31.46,77373.85,0.0,-0.93962,6e-05,7.45454]
[1777072561863,31.48,77373.51,0.0,-0.93952,6e-05,7.46341]
[1777072564884,31.49,77366.74,0.0,-0.93992,6e-05,7.42476]
[1777072565891,31.49,77365.66,0.0,-0.93998,6e-05,7.41899]
[1777072570926,31.49,77363.17,0.0,-0.94009,6e-05,7.40749]
[1777072575961,31.5,77359.15,0.0,-0.9403,6e-05,7.3868]
[1777072580997,31.5,77357.58,0.0,-0.94036,6e-05,7.38074]
[1777072586031,31.51,77356.7,0.0,-0.94038,6e-05,7.37874]
[1777072592078,31.52,77355.24,0.0,-0.94046,6e-05,7.37017]
[1777072603149,31.53,77354.14,0.0,-0.94045,6e-05,7.37065]
[1777072608187,31.54,77354.97,0.0,-0.94036,6e-05,7.37932]
[1777072613220,31.54,77354.44,0.0,-0.94036,6e-05,7.37927]
[1777072619263,31.55,77355.03,0.0,-0.94029,6e-05,7.38644]
[1777072624297,31.55,77359.02,0.0,-0.94002,6e-05,7.41316]
[1777072635374,31.56,77361.12,0.0,-0.93983,6e-05,7.4318]
[1777072640409,31.57,77366.21,0.0,-0.93949,6e-05,7.46488]
[1777072645443,31.57,77367.24,0.0,-0.9394,6e-05,7.47372]
[1777072650479,31.58,77369.95,0.0,-0.93921,6e-05,7.4926]
[1777072656521,31.58,77373.63,0.0,-0.93898,6e-05,7.51395]
[1777072662564,31.59,77375.99,0.0,-0.9388,6e-05,7.53123]
[1777072669613,31.59,77377.94,0.0,-0.93864,6e-05,7.54655]
[1777072674648,31.6,77379.05,0.0,-0.93855,6e-05,7.55581]
[1777072679683,31.6,77379.93,0.0,-0.93847,6e-05,7.56367]
[1777072684720,31.61,77378.38,0.0,-0.93854,6e-05,7.5568]
[1777072690760,31.61,77377.35,0.0,-0.93857,6e-05,7.55366]
[1777072695795,31.62,77375.65,0.0,-0.93865,6e-05,7.54601]
[1777072701838,31.62,77374.62,0.0,-0.93868,6e-05,7.54294]
[1777072707793,31.63,77374.23,0.0,-0.93867,6e-05,7.54369]
[1777072712914,31.63,77373.98,0.0,-0.93869,6e-05,7.54094]
[1777072724032,31.64,77373.55,0.0,-0.93865,6e-05,7.54393]
[1777072730049,31.65,77373.0,0.0,-0.93866,6e-05,7.54361]
[1777072738004,31.65,77372.45,0.0,-0.93865,6e-05,7.54427]
[1777072744144,31.66,77372.44,0.0,-0.93862,6e-05,7.54714]
[1777072749182,31.66,77372.43,0.0,-0.9386,6e-05,7.54948]
[1777072754217,31.67,77372.36,0.0,-0.93857,6e-05,7.55144]
[1777072760259,31.67,77372.32,0.0,-0.93855,6e-05,7.55402]
[1777072763280,31.67,77367.04,0.0,-0.93886,6e-05,7.52376]
[1777072768315,31.68,77364.81,0.0,-0.93897,6e-05,7.51289]
[1777072773350,31.68,77363.92,0.0,-0.93903,6e-05,7.50622]
[1777072778386,31.69,77363.8,0.0,-0.939,6e-05,7.50838]
[1777072784427,31.69,77361.99,0.0,-0.93908,6e-05,7.50041]
[1777072789462,31.7,77360.34,0.0,-0.93916,6e-05,7.49289]
[1777072794497,31.7,77357.13,0.0,-0.93933,6e-05,7.47611]
[1777072795505,31.7,77370.59,0.0,-0.9385,6e-05,7.55706]
[1777072796512,31.7,77375.88,0.0,-0.93817,6e-05,7.58918]
[1777072802554,31.71,77373.68,0.0,-0.93829,6e-05,7.57787]
[1777072807588,31.71,77373.81,0.0,-0.93826,6e-05,7.58023]
[1777072813631,31.71,77376.13,0.0,-0.9381,6e-05,7.596]
[1777072818665,31.71,77378.87,0.0,-0.93792,6e-05,7.61398]
[1777072823701,31.72,77378.52,0.0,-0.93792,6e-05,7.61327]
[1777072828736,31.72,77367.6,0.0,-0.93858,6e-05,7.54897]
[1777072829742,31.72,77345.03,0.0,-0.93995,6e-05,7.41484]
[1777072834778,31.72,77344.62,0.0,-0.93998,6e-05,7.41146]
[1777072840820,31.73,77345.13,0.0,-0.93991,6e-05,7.41776]
[1777072845857,31.74,77345.11,0.0,-0.93987,6e-05,7.42153]
[1777072850890,31.75,77342.19,0.0,-0.94,6e-05,7.40888]
[1777072856932,31.76,77342.72,0.0,-0.9399,6e-05,7.41839]
[1777072861967,31.77,77343.84,0.0,-0.93978,6e-05,7.43023]
[1777072867005,31.77,77339.62,0.0,-0.93999,6e-05,7.40938]
[1777072872038,31.78,77341.13,0.0,-0.93985,6e-05,7.42359]
[1777072877078,31.79,77339.69,0.0,-0.93988,6e-05,7.42017]
[1777072879032,31.79,77335.95,0.0,-0.94009,6e-05,7.3996]
[1777072885128,31.8,77337.02,0.0,-0.93999,6e-05,7.40919]
[1777072893184,31.81,77338.92,0.0,-0.93984,6e-05,7.42353]
[1777072899171,31.82,77340.43,0.0,-0.93968,6e-05,7.4382]
[1777072905269,31.83,77342.63,0.0,-0.93949,6e-05,7.45736]
[1777072912319,31.84,77343.23,0.0,-0.93938,6e-05,7.46786]
[1777072917354,31.85,77345.23,0.0,-0.93921,6e-05,7.4846]
[1777072922389,31.86,77345.3,0.0,-0.93915,6e-05,7.48977]
[1777072929381,31.87,77344.57,0.0,-0.93913,6e-05,7.49196]
[1777072934474,31.88,77343.78,0.0,-0.93913,6e-05,7.49187]
[1777072936490,31.88,77350.34,0.0,-0.93871,6e-05,7.53272]
[1777072943538,31.89,77346.27,0.0,-0.9389,6e-05,7.51459]
[1777072948572,31.9,77345.49,0.0,-0.9389,6e-05,7.51433]
[1777072953607,31.91,77345.75,0.0,-0.93886,6e-05,7.51734]
[1777072958642,31.92,77346.35,0.0,-0.93877,6e-05,7.52527]
[1777072965692,31.93,77346.44,0.0,-0.93871,6e-05,7.53187]
[1777072971732,31.94,77349.25,0.0,-0.93848,6e-05,7.55369]
[1777072978782,31.95,77349.01,0.0,-0.93844,6e-05,7.55804]
[1777072983818,31.96,77349.23,0.0,-0.93838,6e-05,7.56343]
[1777072989801,31.96,77350.06,0.0,-0.93828,6e-05,7.57322]
[1777072995901,31.97,77350.04,0.0,-0.93823,6e-05,7.57791]
[1777073001943,31.98,77350.61,0.0,-0.93815,6e-05,7.58606]
[1777073009943,31.99,77350.09,0.0,-0.93811,6e-05,7.58923]
[1777073020080,32.01,77350.32,0.0,-0.93804,6e-05,7.59455]
[1777073025122,32.01,77363.78,0.0,-0.93718,6e-05,7.67886]
[1777073026126,32.01,77360.97,0.0,-0.93734,6e-05,7.6626]
[1777073031160,32.02,77360.94,0.0,-0.93731,6e-05,7.66558]
[1777073036197,32.02,77356.84,0.0,-0.93753,6e-05,7.64409]
[1777073041231,32.03,77360.16,0.0,-0.9373,6e-05,7.66706]
[1777073046266,32.03,77361.05,0.0,-0.93724,6e-05,7.67279]
[1777073053315,32.03,77356.98,0.0,-0.93748,6e-05,7.64897]
[1777073058351,32.03,77354.84,0.0,-0.93761,6e-05,7.63663]
[1777073063386,32.03,77351.7,0.0,-0.9378,6e-05,7.61835]
[1777073068421,32.03,77352.5,0.0,-0.93774,6e-05,7.6237]
[1777073074465,32.03,77350.55,0.0,-0.93788,6e-05,7.60889]
[1777073080505,32.04,77353.97,0.0,-0.93767,6e-05,7.62998]
[1777073085540,32.04,77355.55,0.0,-0.93756,6e-05,7.63998]
[1777073090587,32.04,77355.52,0.0,-0.93756,6e-05,7.64038]
[1777073095612,32.04,77357.85,0.0,-0.93741,6e-05,7.65496]
[1777073100646,32.04,77358.96,0.0,-0.93733,6e-05,7.66225]
[1777073107695,32.04,77360.37,0.0,-0.93724,6e-05,7.67156]
[1777073117762,32.04,77361.74,0.0,-0.93714,6e-05,7.68096]
[1777073125822,32.05,77362.42,0.0,-0.93709,6e-05,7.686]
[1777073130857,32.05,77363.91,0.0,-0.93699,6e-05,7.69554]
[1777073136901,32.05,77359.68,0.0,-0.93727,6e-05,7.66704]
[1777073142942,32.05,77356.98,0.0,-0.93743,6e-05,7.65185]
[1777073148985,32.05,77355.16,0.0,-0.93753,6e-05,7.64175]
[1777073154021,32.05,77352.56,0.0,-0.93769,6e-05,7.62686]
[1777073160066,32.05,77350.92,0.0,-0.93778,6e-05,7.61787]
[1777073165102,32.05,77350.67,0.0,-0.93779,6e-05,7.61703]
[1777073171143,32.06,77350.1,0.0,-0.93781,6e-05,7.61439]
[1777073176178,32.06,77354.91,0.0,-0.93751,6e-05,7.64425]
[1777073177186,32.06,77363.59,0.0,-0.93696,6e-05,7.69688]
[1777073178191,32.06,77365.22,0.0,-0.93686,6e-05,7.70719]
[1777073182221,32.06,77369.29,0.0,-0.93658,6e-05,7.73356]
[1777073187255,32.07,77371.7,0.0,-0.93641,6e-05,7.75037]
[1777073192289,32.07,77375.19,0.0,-0.93622,6e-05,7.7671]
[1777073197325,32.07,77373.94,0.0,-0.93631,6e-05,7.75899]
[1777073202360,32.06,77373.79,0.0,-0.93632,6e-05,7.75757]
[1777073207396,32.06,77374.09,0.0,-0.93631,6e-05,7.75886]
[1777073212430,32.06,77374.2,0.0,-0.93631,6e-05,7.75899]
[1777073217466,32.06,77374.97,0.0,-0.93626,6e-05,7.76308]
[1777073224515,32.06,77375.2,0.0,-0.93626,6e-05,7.76354]
[1777073229550,32.06,77375.31,0.0,-0.93626,6e-05,7.76346]
[1777073234588,32.06,77375.13,0.0,-0.93628,6e-05,7.76156]
[1777073237605,32.06,77379.16,0.0,-0.93603,6e-05,7.78532]
[1777073242641,32.05,77376.64,0.0,-0.9362,6e-05,7.769]
[1777073249691,32.05,77376.21,0.0,-0.93625,6e-05,7.76493]
[1777073255734,32.05,77375.88,0.0,-0.93631,6e-05,7.75779]
[1777073260767,32.05,77377.61,0.0,-0.93621,6e-05,7.76709]
[1777073262797,32.05,77383.37,0.0,-0.93586,6e-05,7.80142]
[1777073267816,32.04,77384.47,0.0,-0.9358,6e-05,7.8066]
[1777073272850,32.04,77385.15,0.0,-0.93577,6e-05,7.8093]
[1777073281846,32.04,77385.0,0.0,-0.93581,6e-05,7.80594]
[1777073286948,32.03,77390.94,0.0,-0.93545,6e-05,7.84066]
[1777073293997,32.03,77392.03,0.0,-0.9354,6e-05,7.84514]
[1777073301048,32.03,77397.26,0.0,-0.93509,6e-05,7.87484]
[1777073306086,32.02,77400.72,0.0,-0.93489,6e-05,7.89451]
[1777073311119,32.02,77402.29,0.0,-0.93483,6e-05,7.89882]
[1777073317160,32.02,77402.59,0.0,-0.93483,6e-05,7.8989]
[1777073322197,32.02,77402.67,0.0,-0.93484,6e-05,7.89816]
[1777073327233,32.01,77399.33,0.0,-0.93506,6e-05,7.87659]
[1777073333274,32.01,77399.53,0.0,-0.93507,6e-05,7.8765]
[1777073342267,32.01,77400.28,0.0,-0.93504,6e-05,7.87914]
[1777073347374,32.01,77395.66,0.0,-0.93534,6e-05,7.85006]
[1777073352409,32.01,77396.95,0.0,-0.93527,6e-05,7.85708]
[1777073357444,32.0,77398.86,0.0,-0.93516,6e-05,7.86786]
[1777073362478,32.0,77399.08,0.0,-0.93515,6e-05,7.86829]
[1777073367514,32.0,77399.68,0.0,-0.93512,6e-05,7.87101]
[1777073378593,32.0,77400.77,0.0,-0.93511,6e-05,7.87165]
[1777073383626,32.0,77407.5,0.0,-0.93469,6e-05,7.91174]
[1777073384633,32.0,77406.18,0.0,-0.93477,6e-05,7.9034]
[1777073392688,31.99,77406.04,0.0,-0.9348,6e-05,7.90057]
[1777073400745,31.99,77408.84,0.0,-0.93465,6e-05,7.91578]
[1777073406787,31.99,77410.27,0.0,-0.93457,6e-05,7.92311]
[1777073411821,31.98,77411.22,0.0,-0.93452,6e-05,7.92776]
[1777073422832,31.98,77413.25,0.0,-0.93442,6e-05,7.93764]
[1777073427937,31.98,77412.94,0.0,-0.93444,6e-05,7.93578]
[1777073432969,31.98,77410.38,0.0,-0.93463,6e-05,7.91635]
[1777073442980,31.98,77408.41,0.0,-0.93473,6e-05,7.90646]
[1777073453052,31.99,77407.08,0.0,-0.93478,6e-05,7.90161]
[1777073459159,31.99,77406.6,0.0,-0.93483,6e-05,7.89742]
[1777073462178,31.99,77401.42,0.0,-0.93516,6e-05,7.86519]
[1777073467213,31.99,77400.07,0.0,-0.93525,6e-05,7.85732]
[1777073472247,31.99,77398.62,0.0,-0.93533,6e-05,7.84881]
[1777073482319,31.99,77395.52,0.0,-0.93549,6e-05,7.83395]
[1777073485339,32.0,77403.21,0.0,-0.93499,6e-05,7.88193]
[1777073490376,32.0,77404.65,0.0,-0.93488,6e-05,7.89227]
[1777073494404,32.0,77411.13,0.0,-0.93448,6e-05,7.92917]
[1777073499437,32.0,77416.2,0.0,-0.93414,6e-05,7.96152]
[1777073504472,32.01,77417.27,0.0,-0.93406,6e-05,7.96936]
[1777073509507,32.01,77418.05,0.0,-0.93399,6e-05,7.97542]
[1777073515551,32.01,77417.47,0.0,-0.93402,6e-05,7.97343]
[1777073520585,32.01,77417.14,0.0,-0.93402,6e-05,7.97272]
[1777073525621,32.02,77414.15,0.0,-0.9342,6e-05,7.95579]
[1777073530655,32.02,77413.09,0.0,-0.93425,6e-05,7.95079]
[1777073535690,32.02,77413.54,0.0,-0.93421,6e-05,7.95503]
[1777073542742,32.02,77416.8,0.0,-0.93398,6e-05,7.97696]
[1777073547775,32.03,77417.5,0.0,-0.93392,6e-05,7.98257]
[1777073552811,32.03,77417.09,0.0,-0.93396,6e-05,7.9775]
[1777073558853,32.03,77417.78,0.0,-0.9339,6e-05,7.98335]
[1777073566908,32.04,77418.32,0.0,-0.93384,6e-05,7.98877]
[1777073573957,32.04,77418.6,0.0,-0.9338,6e-05,7.99231]
[1777073583983,32.04,77418.86,0.0,-0.93376,6e-05,7.99647]
[1777073589068,32.04,77419.25,0.0,-0.93372,6e-05,8.00012]
[1777073596116,32.05,77419.81,0.0,-0.93367,6e-05,8.00526]
[1777073602158,32.05,77419.69,0.0,-0.93366,6e-05,8.00596]
[1777073606188,32.05,77427.33,0.0,-0.93315,7e-05,8.05392]
[1777073613238,32.05,77425.81,0.0,-0.93327,6e-05,8.04177]
[1777073618273,32.06,77424.79,0.0,-0.93331,6e-05,8.03734]
[1777073624263,32.06,77423.4,0.0,-0.93339,6e-05,8.02974]
[1777073629352,32.06,77420.38,0.0,-0.93358,6e-05,8.01195]
[1777073643450,32.05,77420.71,0.0,-0.9336,6e-05,8.01057]
[1777073648484,32.05,77420.33,0.0,-0.93364,6e-05,8.0061]
[1777073653518,32.05,77421.19,0.0,-0.9336,6e-05,8.00985]
[1777073662583,32.04,77421.38,0.0,-0.93363,6e-05,8.00781]
[1777073666614,32.04,77431.21,0.0,-0.93299,7e-05,8.06832]
[1777073671649,32.05,77434.38,0.0,-0.93279,7e-05,8.08629]
[1777073677691,32.05,77433.37,0.0,-0.93283,7e-05,8.08183]
[1777073683733,32.05,77432.75,0.0,-0.93284,7e-05,8.08127]
[1777073688768,32.06,77434.6,0.0,-0.93269,7e-05,8.09543]
[1777073693803,32.06,77435.09,0.0,-0.93265,7e-05,8.09873]
[1777073700851,32.06,77435.42,0.0,-0.93261,7e-05,8.10324]
[1777073705886,32.07,77433.49,0.0,-0.9327,7e-05,8.09393]
[1777073710923,32.07,77433.55,0.0,-0.93267,7e-05,8.09701]
[1777073711931,32.07,77424.51,0.0,-0.93325,6e-05,8.04177]
[1777073712938,32.07,77416.7,0.0,-0.93376,6e-05,7.99379]
[1777073714951,32.07,77415.72,0.0,-0.93382,6e-05,7.98798]
[1777073719987,32.08,77414.07,0.0,-0.93391,6e-05,7.97955]
[1777073726027,32.09,77411.56,0.0,-0.93403,6e-05,7.96833]
[1777073731061,32.09,77410.39,0.0,-0.93409,6e-05,7.9607]
[1777073736096,32.1,77410.24,0.0,-0.93407,6e-05,7.96323]
[1777073741131,32.1,77413.19,0.0,-0.93384,6e-05,7.98469]
[1777073746166,32.11,77414.51,0.0,-0.93372,6e-05,7.9961]
[1777073751204,32.11,77415.36,0.0,-0.93363,6e-05,8.00458]
[1777073756239,32.12,77416.55,0.0,-0.93352,6e-05,8.01513]
[1777073761278,32.13,77421.52,0.0,-0.93316,6e-05,8.0488]
[1777073763289,32.13,77427.33,0.0,-0.93277,7e-05,8.08578]
[1777073770338,32.13,77427.23,0.0,-0.93274,7e-05,8.08906]
[1777073774364,32.14,77432.47,0.0,-0.93237,7e-05,8.12355]
[1777073780406,32.14,77432.65,0.0,-0.93233,7e-05,8.12773]
[1777073785410,32.15,77434.32,0.0,-0.93219,7e-05,8.14057]
[1777073790476,32.15,77435.21,0.0,-0.9321,7e-05,8.14851]
[1777073795480,32.16,77435.63,0.0,-0.93208,7e-05,8.14958]
[1777073800547,32.16,77437.29,0.0,-0.93195,7e-05,8.16225]
[1777073805582,32.16,77435.78,0.0,-0.93202,7e-05,8.15517]
[1777073811623,32.17,77434.83,0.0,-0.93205,7e-05,8.15198]
[1777073816658,32.17,77433.56,0.0,-0.93211,7e-05,8.14678]
[1777073821695,32.18,77432.31,0.0,-0.93217,7e-05,8.14125]
[1777073826730,32.18,77430.94,0.0,-0.93223,7e-05,8.13498]
[1777073831765,32.19,77430.21,0.0,-0.93226,7e-05,8.13265]
[1777073836807,32.19,77427.94,0.0,-0.93238,7e-05,8.12085]
[1777073838819,32.19,77416.77,0.0,-0.9331,6e-05,8.05306]
[1777073845869,32.2,77414.05,0.0,-0.93323,6e-05,8.04017]
[1777073852918,32.2,77412.66,0.0,-0.93331,6e-05,8.03155]
[1777073857953,32.21,77411.64,0.0,-0.93335,6e-05,8.02802]
[1777073862988,32.21,77411.77,0.0,-0.93331,6e-05,8.03155]
[1777073869030,32.22,77410.71,0.0,-0.93334,6e-05,8.02832]
[1777073875072,32.23,77409.9,0.0,-0.93336,6e-05,8.02662]
[1777073880108,32.23,77412.55,0.0,-0.93316,6e-05,8.0455]
[1777073883133,32.23,77419.74,0.0,-0.93268,7e-05,8.09116]
[1777073888165,32.24,77423.16,0.0,-0.93243,7e-05,8.11439]
[1777073893200,32.24,77424.11,0.0,-0.93235,7e-05,8.12236]
[1777073898234,32.24,77425.04,0.0,-0.93226,7e-05,8.13023]
[1777073903270,32.25,77425.62,0.0,-0.9322,7e-05,8.13594]
[1777073909312,32.25,77427.86,0.0,-0.93203,7e-05,8.15221]
[1777073914347,32.26,77430.02,0.0,-0.9319,7e-05,8.1636]
[1777073919383,32.26,77429.11,0.0,-0.93194,7e-05,8.15985]
[1777073925423,32.26,77430.19,0.0,-0.93184,7e-05,8.16871]
[1777073930467,32.27,77430.86,0.0,-0.93178,7e-05,8.17455]
[1777073936501,32.27,77430.55,0.0,-0.93178,7e-05,8.17456]
[1777073941536,32.27,77429.46,0.0,-0.93183,7e-05,8.1694]
[1777073946549,32.27,77429.39,0.0,-0.93182,7e-05,8.17053]
[1777073951605,32.28,77427.89,0.0,-0.9319,7e-05,8.16281]
[1777073956619,32.28,77427.55,0.0,-0.93191,7e-05,8.16228]
[1777073961675,32.28,77429.77,0.0,-0.93175,7e-05,8.17747]
[1777073966689,32.28,77429.6,0.0,-0.93174,7e-05,8.17776]
[1777073969731,32.29,77440.97,0.0,-0.93098,7e-05,8.24896]
[1777073970739,32.29,77441.1,0.0,-0.93097,7e-05,8.24992]
[1777073975774,32.29,77441.9,0.0,-0.93094,7e-05,8.25168]
[1777073980808,32.29,77442.62,0.0,-0.93089,7e-05,8.25687]
[1777073986851,32.29,77443.39,0.0,-0.93083,7e-05,8.26252]
[1777073991890,32.29,77444.73,0.0,-0.93073,7e-05,8.27135]
[1777073996925,32.29,77443.63,0.0,-0.9308,7e-05,8.26487]
[1777073997933,32.29,77406.98,0.0,-0.9332,6e-05,8.0394]
[1777074002968,32.3,77408.29,0.0,-0.93309,6e-05,8.04901]
[1777074008006,32.3,77410.49,0.0,-0.93293,6e-05,8.06456]
[1777074013038,32.3,77410.56,0.0,-0.9329,6e-05,8.0669]
[1777074018074,32.31,77411.64,0.0,-0.93281,6e-05,8.07535]
[1777074023109,32.31,77417.63,0.0,-0.93241,7e-05,8.11382]
[1777074028145,32.31,77419.47,0.0,-0.93227,7e-05,8.12669]
[1777074033182,32.31,77420.83,0.0,-0.93219,7e-05,8.13269]
[1777074038219,32.32,77423.32,0.0,-0.93201,7e-05,8.14958]
[1777074043254,32.32,77423.96,0.0,-0.93196,7e-05,8.15503]
[1777074048289,32.32,77424.01,0.0,-0.93194,7e-05,8.15686]
[1777074057351,32.33,77425.19,0.0,-0.93183,7e-05,8.16691]
[1777074062387,32.33,77427.9,0.0,-0.93163,7e-05,8.18517]
[1777074063395,32.33,77435.8,0.0,-0.93111,7e-05,8.23431]
[1777074064403,32.33,77438.08,0.0,-0.93096,7e-05,8.24865]
[1777074069436,32.33,77437.75,0.0,-0.93097,7e-05,8.24756]
[1777074075479,32.33,77438.02,0.0,-0.93094,7e-05,8.25041]
[1777074080515,32.34,77434.62,0.0,-0.93115,7e-05,8.23035]
[1777074085550,32.34,77431.71,0.0,-0.93133,7e-05,8.21356]
[1777074089576,32.34,77425.99,0.0,-0.9317,7e-05,8.17937]
[1777074094611,32.34,77423.65,0.0,-0.93186,7e-05,8.1625]
[1777074100655,32.35,77420.12,0.0,-0.93207,7e-05,8.14259]
[1777074105691,32.35,77417.7,0.0,-0.93221,7e-05,8.12924]
[1777074110724,32.35,77419.31,0.0,-0.93209,7e-05,8.14068]
[1777074115760,32.35,77421.77,0.0,-0.93192,7e-05,8.15737]
[1777074120795,32.36,77424.46,0.0,-0.93172,7e-05,8.17548]
[1777074127836,32.36,77426.48,0.0,-0.93157,7e-05,8.19007]
[1777074133886,32.36,77428.49,0.0,-0.93142,7e-05,8.2043]
[1777074138922,32.37,77429.62,0.0,-0.93132,7e-05,8.21279]
[1777074143969,32.37,77430.8,0.0,-0.93123,7e-05,8.22158]
[1777074148993,32.37,77430.8,0.0,-0.93121,7e-05,8.22337]
[1777074155035,32.37,77431.71,0.0,-0.93116,7e-05,8.22656]
[1777074156044,32.38,77437.31,0.0,-0.93079,7e-05,8.26179]
[1777074161078,32.38,77439.74,0.0,-0.93062,7e-05,8.27793]
[1777074166112,32.38,77439.5,0.0,-0.93062,7e-05,8.27747]
[1777074171148,32.38,77439.98,0.0,-0.93058,7e-05,8.28144]
[1777074176182,32.38,77441.07,0.0,-0.9305,7e-05,8.28906]
[1777074181218,32.38,77440.1,0.0,-0.93055,7e-05,8.28388]
[1777074186253,32.39,77440.2,0.0,-0.93054,7e-05,8.28532]
[1777074189274,32.39,77438.21,0.0,-0.93066,7e-05,8.27346]
[1777074191288,32.39,77434.23,0.0,-0.93092,7e-05,8.24916]
[1777074196323,32.39,77433.7,0.0,-0.93094,7e-05,8.24698]
[1777074207397,32.39,77434.5,0.0,-0.93087,7e-05,8.2543]
[1777074212435,32.4,77434.76,0.0,-0.93087,7e-05,8.25294]
[1777074217471,32.4,77435.21,0.0,-0.93083,7e-05,8.2567]
[1777074222504,32.4,77435.04,0.0,-0.93083,7e-05,8.25665]
[1777074228561,32.4,77435.15,0.0,-0.93081,7e-05,8.25854]
[1777074234591,32.4,77435.39,0.0,-0.93078,7e-05,8.26125]
[1777074239627,32.41,77434.5,0.0,-0.93081,7e-05,8.25844]
[1777074244661,32.41,77435.25,0.0,-0.93073,7e-05,8.26615]
[1777074250704,32.42,77435.32,0.0,-0.93068,7e-05,8.27026]
[1777074255741,32.42,77435.51,0.0,-0.93064,7e-05,8.27437]
[1777074262788,32.43,77435.7,0.0,-0.93058,7e-05,8.27922]
[1777074267823,32.44,77435.75,0.0,-0.93055,7e-05,8.28192]
[1777074272860,32.44,77435.83,0.0,-0.93055,7e-05,8.28122]
[1777074278911,32.45,77437.21,0.0,-0.93042,7e-05,8.29305]
[1777074288981,32.45,77436.95,0.0,-0.93038,7e-05,8.29668]
[1777074299052,32.46,77437.24,0.0,-0.93031,7e-05,8.30284]
[1777074303069,32.46,77430.96,0.0,-0.93073,7e-05,8.26434]
[1777074305082,32.46,77426.17,0.0,-0.93104,7e-05,8.23506]
[1777074312132,32.47,77422.44,0.0,-0.93127,7e-05,8.2133]
[1777074317167,32.47,77420.08,0.0,-0.93142,7e-05,8.19966]
[1777074322205,32.47,77418.26,0.0,-0.93152,7e-05,8.18955]
[1777074327239,32.47,77417.95,0.0,-0.93153,7e-05,8.18907]
[1777074332300,32.48,77417.15,0.0,-0.93159,7e-05,8.18199]
[1777074338342,32.48,77415.25,0.0,-0.9317,7e-05,8.1715]
[1777074345391,32.48,77413.43,0.0,-0.93181,7e-05,8.16171]
[1777074350427,32.48,77412.24,0.0,-0.93187,7e-05,8.15539]
[1777074356469,32.48,77411.1,0.0,-0.93194,7e-05,8.14958]
[1777074361506,32.49,77410.67,0.0,-0.93195,7e-05,8.14791]
[1777074366541,32.49,77409.8,0.0,-0.932,7e-05,8.14354]
[1777074371575,32.49,77408.81,0.0,-0.93205,7e-05,8.13844]
[1777074376614,32.49,77408.63,0.0,-0.93205,7e-05,8.1383]
[1777074382654,32.49,77408.27,0.0,-0.93207,7e-05,8.13724]
[1777074387692,32.49,77411.62,0.0,-0.93184,7e-05,8.15872]
[1777074394741,32.5,77417.42,0.0,-0.93147,7e-05,8.19246]
[1777074399777,32.5,77422.71,0.0,-0.93109,7e-05,8.22794]
[1777074404812,32.5,77424.9,0.0,-0.93093,7e-05,8.24255]
[1777074409835,32.51,77426.36,0.0,-0.93083,7e-05,8.25222]
[1777074418906,32.51,77428.4,0.0,-0.93064,7e-05,8.26964]
[1777074426965,32.52,77430.49,0.0,-0.93046,7e-05,8.28671]
[1777074435023,32.53,77431.1,0.0,-0.93037,7e-05,8.29453]
[1777074440046,32.53,77431.77,0.0,-0.9303,7e-05,8.30117]
[1777074450127,32.54,77433.81,0.0,-0.93011,7e-05,8.3186]
[1777074459190,32.55,77435.04,0.0,-0.93001,7e-05,8.32638]
[1777074464227,32.55,77431.33,0.0,-0.93023,7e-05,8.30583]
[1777074470270,32.56,77431.98,0.0,-0.93016,7e-05,8.31281]
[1777074475302,32.56,77432.44,0.0,-0.9301,7e-05,8.31809]
[1777074477318,32.56,77426.97,0.0,-0.93045,7e-05,8.28525]
[1777074479330,32.57,77424.34,0.0,-0.93063,7e-05,8.26925]
[1777074484366,32.57,77421.44,0.0,-0.93081,7e-05,8.25215]
[1777074489400,32.57,77418.51,0.0,-0.93099,7e-05,8.23479]
[1777074494435,32.57,77416.59,0.0,-0.93111,7e-05,8.22368]
[1777074499471,32.57,77415.19,0.0,-0.9312,7e-05,8.21578]
[1777074504505,32.57,77413.74,0.0,-0.93128,7e-05,8.20757]
[1777074509540,32.57,77412.71,0.0,-0.93134,7e-05,8.20195]
[1777074514579,32.57,77411.25,0.0,-0.93146,7e-05,8.18977]
[1777074516601,32.57,77405.8,0.0,-0.93182,7e-05,8.15652]
[1777074518604,32.58,77405.81,0.0,-0.93181,7e-05,8.15717]
[1777074523641,32.58,77404.24,0.0,-0.9319,7e-05,8.14854]
[1777074529683,32.58,77408.2,0.0,-0.93163,7e-05,8.17404]
[1777074534718,32.58,77409.93,0.0,-0.9315,7e-05,8.18565]
[1777074539753,32.58,77412.65,0.0,-0.93132,7e-05,8.20332]
[1777074548817,32.59,77415.76,0.0,-0.93109,7e-05,8.22415]
[1777074553851,32.59,77417.27,0.0,-0.93098,7e-05,8.23435]
[1777074558886,32.59,77419.81,0.0,-0.93081,7e-05,8.25085]
[1777074568956,32.59,77422.13,0.0,-0.93064,7e-05,8.26666]
[1777074573992,32.59,77422.56,0.0,-0.93063,7e-05,8.2661]
[1777074579025,32.59,77425.15,0.0,-0.93045,7e-05,8.28275]
[1777074585068,32.6,77425.24,0.0,-0.93044,7e-05,8.28413]
[1777074590102,32.6,77425.44,0.0,-0.93042,7e-05,8.28607]
[1777074595139,32.6,77425.18,0.0,-0.93043,7e-05,8.28517]
[1777074601169,32.6,77424.6,0.0,-0.93045,7e-05,8.28248]
[1777074608228,32.6,77425.18,0.0,-0.9304,7e-05,8.2871]
[1777074614270,32.6,77425.37,0.0,-0.93038,7e-05,8.28916]
[1777074619307,32.6,77425.7,0.0,-0.93035,7e-05,8.29193]
[1777074624342,32.61,77425.5,0.0,-0.93036,7e-05,8.29142]
[1777074629375,32.61,77425.4,0.0,-0.93036,7e-05,8.29152]
[1777074634414,32.61,77425.57,0.0,-0.93037,7e-05,8.28933]
[1777074635417,32.61,77431.0,0.0,-0.93001,7e-05,8.32301]
[1777074636424,32.61,77433.06,0.0,-0.92987,7e-05,8.33585]
[1777074641461,32.61,77432.93,0.0,-0.92987,7e-05,8.33539]
[1777074647502,32.61,77431.94,0.0,-0.92994,7e-05,8.32962]
[1777074653544,32.61,77429.83,0.0,-0.93007,7e-05,8.31693]
[1777074661608,32.61,77427.89,0.0,-0.93019,7e-05,8.30543]
[1777074667644,32.61,77426.77,0.0,-0.93026,7e-05,8.29891]
[1777074672679,32.61,77426.37,0.0,-0.93029,7e-05,8.29669]
[1777074679744,32.61,77425.61,0.0,-0.93034,7e-05,8.29232]
[1777074681756,32.61,77419.71,0.0,-0.93072,7e-05,8.25612]
[1777074686791,32.61,77416.85,0.0,-0.93091,7e-05,8.23901]
[1777074691802,32.62,77414.79,0.0,-0.93107,7e-05,8.22292]
[1777074696862,32.62,77414.25,0.0,-0.93109,7e-05,8.22014]
[1777074701896,32.62,77413.44,0.0,-0.93114,7e-05,8.21567]
[1777074706978,32.62,77412.79,0.0,-0.93118,7e-05,8.21216]
[1777074714027,32.62,77413.06,0.0,-0.93116,7e-05,8.21447]
[1777074722084,32.62,77415.62,0.0,-0.93098,7e-05,8.23099]
[1777074727119,32.62,77416.4,0.0,-0.93092,7e-05,8.23631]
[1777074735175,32.62,77417.46,0.0,-0.93084,7e-05,8.24372]
[1777074740211,32.62,77418.04,0.0,-0.9308,7e-05,8.24786]
[1777074745246,32.62,77422.63,0.0,-0.93049,7e-05,8.27665]
[1777074751286,32.63,77419.95,0.0,-0.93069,7e-05,8.25678]
[1777074757329,32.63,77420.17,0.0,-0.93067,7e-05,8.2588]
[1777074764378,32.63,77420.58,0.0,-0.93063,7e-05,8.26211]
[1777074769414,32.63,77420.76,0.0,-0.93061,7e-05,8.26379]
[1777074774449,32.63,77421.42,0.0,-0.93056,7e-05,8.26842]
[1777074780491,32.63,77421.35,0.0,-0.93056,7e-05,8.26866]
[1777074786533,32.63,77420.99,0.0,-0.93058,7e-05,8.26713]
[1777074792575,32.63,77421.08,0.0,-0.93056,7e-05,8.26838]
[1777074797610,32.64,77423.47,0.0,-0.9304,7e-05,8.28367]
[1777074802645,32.64,77424.93,0.0,-0.9303,7e-05,8.29311]
[1777074807680,32.64,77425.89,0.0,-0.93023,7e-05,8.29937]
[1777074812715,32.64,77425.58,0.0,-0.93028,7e-05,8.29382]
[1777074817750,32.64,77425.13,0.0,-0.9303,7e-05,8.29146]
[1777074822785,32.64,77424.78,0.0,-0.93032,7e-05,8.28969]
[1777074828827,32.64,77424.49,0.0,-0.93034,7e-05,8.28836]
[1777074833861,32.64,77424.47,0.0,-0.93031,7e-05,8.29053]
[1777074840910,32.65,77424.49,0.0,-0.93027,7e-05,8.2945]
[1777074846953,32.66,77423.88,0.0,-0.93027,7e-05,8.29405]
[1777074851991,32.66,77427.8,0.0,-0.92999,7e-05,8.3208]
[1777074863069,32.67,77428.06,0.0,-0.92991,7e-05,8.32773]
[1777074868102,32.67,77428.17,0.0,-0.92988,7e-05,8.33076]
[1777074873136,32.68,77428.05,0.0,-0.92989,7e-05,8.32836]
[1777074878173,32.68,77427.73,0.0,-0.92989,7e-05,8.32871]
[1777074883208,32.69,77427.89,0.0,-0.92985,7e-05,8.33199]
[1777074892292,32.71,77427.94,0.0,-0.92968,7e-05,8.34721]
[1777074897327,32.72,77427.44,0.0,-0.92966,7e-05,8.34891]
[1777074902366,32.73,77427.26,0.0,-0.92962,7e-05,8.35256]
[1777074907399,32.74,77431.4,0.0,-0.9293,7e-05,8.38285]
[1777074912433,32.75,77433.09,0.0,-0.92913,7e-05,8.39783]
[1777074921497,32.76,77433.58,0.0,-0.92901,7e-05,8.40912]
[1777074930560,32.78,77433.54,0.0,-0.92892,7e-05,8.41708]
[1777074935595,32.78,77433.78,0.0,-0.92889,7e-05,8.41912]
[1777074940631,32.79,77434.24,0.0,-0.92881,7e-05,8.42649]
[1777074945665,32.8,77433.92,0.0,-0.92878,7e-05,8.42901]
[1777074950700,32.81,77433.88,0.0,-0.92873,7e-05,8.43324]
[1777074957748,32.83,77434.05,0.0,-0.92857,7e-05,8.44838]
[1777074962783,32.87,77434.38,0.0,-0.92833,7e-05,8.46984]
[1777074967819,32.93,77430.26,0.0,-0.92825,7e-05,8.47688]
[1777074968826,32.93,77424.03,0.0,-0.92866,7e-05,8.43916]
[1777074969832,32.94,77423.47,0.0,-0.9286,7e-05,8.44416]
[1777074974867,32.99,77423.23,0.0,-0.92833,7e-05,8.46876]
[1777074981917,33.06,77422.94,0.0,-0.92792,7e-05,8.50555]
[1777074986952,33.06,77424.57,0.0,-0.92777,7e-05,8.51979]
[1777074992995,33.07,77426.55,0.0,-0.92762,7e-05,8.53209]
[1777075001054,33.08,77428.1,0.0,-0.92745,7e-05,8.54704]
[1777075006089,33.09,77428.9,0.0,-0.92736,7e-05,8.55528]
[1777075013138,33.1,77429.87,0.0,-0.92725,7e-05,8.56583]
[1777075018173,33.1,77430.07,0.0,-0.9272,7e-05,8.57027]
[1777075023208,33.11,77431.71,0.0,-0.92705,7e-05,8.58353]
[1777075028243,33.11,77431.44,0.0,-0.92704,7e-05,8.58494]
[1777075033278,33.12,77431.82,0.0,-0.92698,7e-05,8.59038]
[1777075041334,33.13,77432.55,0.0,-0.92688,7e-05,8.59974]
[1777075046369,33.13,77433.97,0.0,-0.92675,7e-05,8.61147]
[1777075051404,33.14,77433.85,0.0,-0.92675,7e-05,8.60959]
[1777075059460,33.15,77433.61,0.0,-0.92672,7e-05,8.61273]
[1777075064494,33.15,77431.34,0.0,-0.92684,7e-05,8.60152]
[1777075070540,33.16,77431.85,0.0,-0.92677,7e-05,8.60817]
[1777075076580,33.16,77432.25,0.0,-0.9267,7e-05,8.61406]
[1777075081614,33.17,77432.53,0.0,-0.92665,7e-05,8.61857]
[1777075086650,33.17,77432.71,0.0,-0.92661,7e-05,8.62241]
[1777075091684,33.18,77433.21,0.0,-0.92655,7e-05,8.62818]
[1777075096719,33.18,77433.35,0.0,-0.92651,7e-05,8.63166]
[1777075101772,33.19,77433.51,0.0,-0.92647,7e-05,8.63524]
[1777075106806,33.19,77433.72,0.0,-0.92642,7e-05,8.6391]
[1777075111840,33.2,77433.96,0.0,-0.92641,7e-05,8.63907]
[1777075119896,33.2,77434.25,0.0,-0.92635,7e-05,8.64488]
[1777075124931,33.21,77434.46,0.0,-0.9263,7e-05,8.64865]
[1777075129967,33.21,77434.78,0.0,-0.92626,7e-05,8.65308]
[1777075135002,33.22,77434.94,0.0,-0.92622,7e-05,8.65647]
[1777075140036,33.22,77434.65,0.0,-0.92621,7e-05,8.65705]
[1777075145075,33.22,77428.56,0.0,-0.9266,7e-05,8.62169]
[1777075146082,33.23,77425.95,0.0,-0.92676,7e-05,8.60663]
[1777075153127,33.23,77427.03,0.0,-0.92665,7e-05,8.61721]
[1777075159170,33.24,77423.96,0.0,-0.92682,7e-05,8.60161]
[1777075164209,33.24,77425.67,0.0,-0.92667,7e-05,8.61494]
[1777075169243,33.25,77426.89,0.0,-0.92656,7e-05,8.62511]
[1777075174280,33.25,77430.58,0.0,-0.92631,7e-05,8.64644]
[1777075179315,33.26,77431.62,0.0,-0.92621,7e-05,8.65541]
[1777075185278,33.26,77432.73,0.0,-0.9261,7e-05,8.66532]
[1777075190391,33.27,77433.34,0.0,-0.92603,7e-05,8.67162]
[1777075193413,33.27,77440.47,0.0,-0.92553,7e-05,8.71742]
[1777075194420,33.27,77442.44,0.0,-0.92539,7e-05,8.73011]
[1777075199456,33.28,77440.7,0.0,-0.92549,7e-05,8.7214]
[1777075200472,33.28,77440.34,0.0,-0.92551,7e-05,8.71958]
[1777075204491,33.28,77441.87,0.0,-0.92538,7e-05,8.7308]
[1777075209526,33.28,77439.26,0.0,-0.92554,7e-05,8.71668]
[1777075214560,33.29,77437.24,0.0,-0.92565,7e-05,8.70624]
[1777075219595,33.29,77437.58,0.0,-0.9256,7e-05,8.71043]
[1777075224631,33.29,77438.28,0.0,-0.92553,7e-05,8.71678]
[1777075230676,33.3,77438.44,0.0,-0.9255,7e-05,8.7201]
[1777075235709,33.3,77438.82,0.0,-0.92548,7e-05,8.72029]
[1777075240743,33.31,77439.03,0.0,-0.92545,7e-05,8.72344]
[1777075245778,33.31,77435.72,0.0,-0.92565,7e-05,8.7048]
[1777075250813,33.31,77436.57,0.0,-0.92557,7e-05,8.71207]
[1777075255849,33.32,77437.24,0.0,-0.9255,7e-05,8.71823]
[1777075260882,33.32,77436.5,0.0,-0.92553,7e-05,8.71557]
[1777075265922,33.32,77435.81,0.0,-0.92556,7e-05,8.71322]
[1777075270953,33.33,77436.68,0.0,-0.92548,7e-05,8.72054]
[1777075275989,33.33,77437.19,0.0,-0.92542,7e-05,8.72557]
[1777075278003,33.33,77447.46,0.0,-0.92471,7e-05,8.79018]
[1777075279008,33.33,77452.62,0.0,-0.92435,7e-05,8.82266]
[1777075280028,33.33,77453.56,0.0,-0.92428,7e-05,8.82874]
[1777075285051,33.33,77451.59,0.0,-0.92441,7e-05,8.81747]
[1777075291093,33.34,77447.84,0.0,-0.92468,7e-05,8.79145]
[1777075296128,33.34,77446.79,0.0,-0.92474,7e-05,8.78617]
[1777075301164,33.34,77446.08,0.0,-0.92477,7e-05,8.78305]
[1777075305192,33.34,77455.28,0.0,-0.92413,7e-05,8.84155]
[1777075306208,33.34,77460.99,0.0,-0.92373,7e-05,8.87746]
[1777075307214,33.34,77481.03,0.0,-0.92232,7e-05,9.0036]
[1777075308221,33.34,77495.64,0.0,-0.92129,7e-05,9.09597]
[1777075309228,33.34,77496.52,0.0,-0.92123,7e-05,9.10134]
[1777075313257,33.34,77488.86,0.0,-0.92179,7e-05,9.05194]
[1777075314264,33.34,77485.36,0.0,-0.92203,7e-05,9.02965]
[1777075319299,33.34,77485.87,0.0,-0.922,7e-05,9.03236]
[1777075324334,33.34,77486.17,0.0,-0.92199,7e-05,9.03372]
[1777075329369,33.34,77487.25,0.0,-0.92192,7e-05,9.04005]
[1777075330376,33.34,77480.56,0.0,-0.92239,7e-05,8.99769]
[1777075332390,33.34,77470.89,0.0,-0.92307,7e-05,8.93668]
[1777075334411,33.34,77465.18,0.0,-0.92347,7e-05,8.90086]
[1777075338433,33.34,77459.65,0.0,-0.92385,7e-05,8.86632]
[1777075340450,33.34,77461.27,0.0,-0.92374,7e-05,8.87646]
[1777075345483,33.34,77457.0,0.0,-0.92404,7e-05,8.84949]
[1777075350518,33.34,77453.15,0.0,-0.92431,7e-05,8.82513]
[1777075355554,33.34,77449.57,0.0,-0.92459,7e-05,8.79835]
[1777075360589,33.34,77447.82,0.0,-0.92471,7e-05,8.78705]
[1777075365626,33.34,77443.79,0.0,-0.925,7e-05,8.7615]
[1777075370660,33.33,77441.92,0.0,-0.92513,7e-05,8.74943]
[1777075375696,33.33,77439.85,0.0,-0.92528,7e-05,8.73612]
[1777075380733,33.33,77437.86,0.0,-0.92542,7e-05,8.72332]
[1777075382742,33.33,77454.06,0.0,-0.92431,7e-05,8.82408]
[1777075384757,33.33,77456.89,0.0,-0.92411,7e-05,8.84136]
[1777075389792,33.33,77462.76,0.0,-0.92372,7e-05,8.8771]
[1777075394827,33.33,77468.17,0.0,-0.92335,7e-05,8.91008]
[1777075399861,33.33,77470.07,0.0,-0.92323,7e-05,8.92109]
[1777075404898,33.33,77474.5,0.0,-0.92293,7e-05,8.94814]
[1777075409932,33.32,77476.7,0.0,-0.92279,7e-05,8.96119]
[1777075414968,33.32,77479.8,0.0,-0.92261,7e-05,8.97591]
[1777075422018,33.32,77479.63,0.0,-0.92263,7e-05,8.97401]
[1777075427054,33.32,77476.05,0.0,-0.92288,7e-05,8.95102]
[1777075430074,33.32,77470.41,0.0,-0.92328,7e-05,8.91537]
[1777075434103,33.32,77464.81,0.0,-0.92367,7e-05,8.88001]
[1777075438134,33.32,77458.84,0.0,-0.92409,7e-05,8.84241]
[1777075440147,33.32,77453.41,0.0,-0.92447,7e-05,8.80836]
[1777075444175,33.32,77447.57,0.0,-0.92487,7e-05,8.77183]
[1777075448203,33.32,77441.37,0.0,-0.92529,7e-05,8.73331]
[1777075453238,33.32,77438.7,0.0,-0.92547,7e-05,8.71691]
[1777075456258,33.32,77432.97,0.0,-0.92586,7e-05,8.6815]
[1777075461294,33.32,77429.28,0.0,-0.92611,7e-05,8.65906]
[1777075462302,33.32,77422.74,0.0,-0.92655,7e-05,8.61871]
[1777075463308,33.32,77419.83,0.0,-0.92675,7e-05,8.60091]
[1777075468343,33.32,77422.76,0.0,-0.92654,7e-05,8.6199]
[1777075474386,33.32,77426.77,0.0,-0.92629,7e-05,8.64162]
[1777075479421,33.33,77429.09,0.0,-0.92612,7e-05,8.65672]
[1777075484456,33.33,77431.18,0.0,-0.92597,7e-05,8.67032]
[1777075488483,33.33,77439.42,0.0,-0.92541,7e-05,8.72191]
[1777075489490,33.33,77442.22,0.0,-0.92521,7e-05,8.73936]
[1777075494526,33.33,77439.86,0.0,-0.92537,7e-05,8.72475]
[1777075495532,33.33,77404.4,0.0,-0.92777,7e-05,8.50583]
[1777075496539,33.33,77405.2,0.0,-0.92771,7e-05,8.51109]
[1777075501578,33.33,77409.13,0.0,-0.92743,7e-05,8.53696]
[1777075506614,33.34,77413.47,0.0,-0.92712,7e-05,8.56577]
[1777075510640,33.34,77420.58,0.0,-0.92662,7e-05,8.61092]
[1777075515675,33.34,77423.91,0.0,-0.92638,7e-05,8.63295]
[1777075520709,33.34,77425.48,0.0,-0.92626,7e-05,8.64413]
[1777075525758,33.35,77425.02,0.0,-0.92627,7e-05,8.64276]
[1777075532803,33.35,77426.64,0.0,-0.92617,7e-05,8.65076]
[1777075534807,33.35,77433.28,0.0,-0.92571,7e-05,8.69242]
[1777075539843,33.35,77432.7,0.0,-0.92574,7e-05,8.69001]
[1777075544882,33.35,77432.74,0.0,-0.92572,7e-05,8.69148]
[1777075549913,33.36,77434.33,0.0,-0.9256,7e-05,8.70256]
[1777075554948,33.36,77434.06,0.0,-0.92561,7e-05,8.70207]
[1777075560990,33.36,77435.33,0.0,-0.9255,7e-05,8.7114]
[1777075567037,33.36,77436.66,0.0,-0.9254,7e-05,8.72112]
[1777075568041,33.36,77442.42,0.0,-0.925,7e-05,8.75716]
[1777075569049,33.37,77443.83,0.0,-0.9249,7e-05,8.76612]
[1777075574082,33.37,77443.25,0.0,-0.92493,7e-05,8.76343]
[1777075579118,33.37,77443.01,0.0,-0.92494,7e-05,8.76289]
[1777075584153,33.37,77442.96,0.0,-0.92493,7e-05,8.76354]
[1777075589188,33.37,77444.45,0.0,-0.92481,7e-05,8.77379]
[1777075594222,33.37,77443.71,0.0,-0.92489,7e-05,8.76604]
[1777075599260,33.38,77446.73,0.0,-0.92467,7e-05,8.78578]
[1777075604293,33.38,77445.77,0.0,-0.92472,7e-05,8.78066]
[1777075609328,33.38,77444.51,0.0,-0.9248,7e-05,8.77366]
[1777075614362,33.38,77445.98,0.0,-0.92469,7e-05,8.78373]
[1777075621418,33.38,77447.35,0.0,-0.92458,7e-05,8.79355]
[1777075628389,33.38,77448.32,0.0,-0.9245,7e-05,8.80093]
[1777075633498,33.39,77449.4,0.0,-0.92441,7e-05,8.80861]
[1777075640565,33.39,77450.06,0.0,-0.92435,7e-05,8.81406]
[1777075645601,33.39,77452.74,0.0,-0.92416,7e-05,8.83169]
[1777075652650,33.39,77453.05,0.0,-0.92416,7e-05,8.83072]
[1777075658692,33.39,77454.12,0.0,-0.92407,7e-05,8.83835]
[1777075664734,33.4,77455.56,0.0,-0.92396,7e-05,8.84829]
[1777075671783,33.4,77455.42,0.0,-0.92396,7e-05,8.8483]
[1777075676818,33.4,77455.48,0.0,-0.92395,7e-05,8.84928]
[1777075681854,33.4,77455.76,0.0,-0.92392,7e-05,8.8516]
[1777075686887,33.4,77454.87,0.0,-0.92398,7e-05,8.84659]
[1777075692930,33.4,77454.88,0.0,-0.92397,7e-05,8.84734]
[1777075697966,33.4,77458.73,0.0,-0.9237,7e-05,8.87179]
[1777075703004,33.4,77458.55,0.0,-0.92371,7e-05,8.87097]
[1777075708036,33.4,77459.58,0.0,-0.92363,7e-05,8.87765]
[1777075713072,33.4,77459.16,0.0,-0.92369,7e-05,8.87114]
[1777075718108,33.4,77459.01,0.0,-0.9237,7e-05,8.87043]
[1777075726164,33.41,77458.83,0.0,-0.92371,7e-05,8.86964]
[1777075731198,33.41,77458.96,0.0,-0.9237,7e-05,8.87063]
[1777075736233,33.41,77456.89,0.0,-0.92384,7e-05,8.85782]
[1777075741268,33.41,77453.66,0.0,-0.92406,7e-05,8.8377]
[1777075749323,33.41,77446.63,0.0,-0.92455,7e-05,8.79385]
[1777075757380,33.41,77442.01,0.0,-0.92487,7e-05,8.76499]
[1777075764428,33.41,77438.96,0.0,-0.92508,7e-05,8.7459]
[1777075773492,33.4,77436.18,0.0,-0.9253,7e-05,8.72436]
[1777075779441,33.4,77434.74,0.0,-0.9254,7e-05,8.71524]
[1777075786580,33.4,77433.31,0.0,-0.9255,7e-05,8.70616]
[1777075797663,33.4,77440.41,0.0,-0.92502,7e-05,8.74975]
[1777075802702,33.4,77427.86,0.0,-0.92588,7e-05,8.67187]
[1777075803709,33.4,77426.6,0.0,-0.92596,7e-05,8.66416]
[1777075809651,33.4,77430.37,0.0,-0.9257,7e-05,8.68802]
[1777075814789,33.41,77432.11,0.0,-0.92558,7e-05,8.69919]
[1777075819828,33.41,77434.59,0.0,-0.92541,7e-05,8.71488]
[1777075829796,33.41,77436.51,0.0,-0.92527,7e-05,8.72735]
[1777075838956,33.41,77437.92,0.0,-0.9252,7e-05,8.73254]
[1777075847012,33.41,77438.84,0.0,-0.92513,7e-05,8.73863]
[1777075854064,33.41,77439.47,0.0,-0.92508,7e-05,8.74281]
[1777075859097,33.41,77439.64,0.0,-0.92507,7e-05,8.74405]
[1777075864133,33.41,77439.44,0.0,-0.92508,7e-05,8.74299]
[1777075869167,33.41,77437.88,0.0,-0.92519,7e-05,8.73348]
[1777075874202,33.41,77436.96,0.0,-0.92525,7e-05,8.72786]
[1777075879238,33.41,77434.72,0.0,-0.9254,7e-05,8.71407]
[1777075882267,33.41,77423.91,0.0,-0.92613,7e-05,8.6473]
[1777075883268,33.41,77416.44,0.0,-0.92664,7e-05,8.60138]
[1777075884275,33.41,77411.17,0.0,-0.92699,7e-05,8.56917]
[1777075887295,33.41,77410.8,0.0,-0.92701,7e-05,8.56768]
[1777075892331,33.41,77411.64,0.0,-0.92697,7e-05,8.57013]
[1777075897366,33.42,77410.54,0.0,-0.92702,7e-05,8.56468]
[1777075902402,33.42,77410.01,0.0,-0.92704,7e-05,8.56279]
[1777075907435,33.42,77404.12,0.0,-0.92742,7e-05,8.52805]
[1777075908442,33.42,77397.78,0.0,-0.92784,7e-05,8.48958]
[1777075909450,33.42,77402.34,0.0,-0.92754,7e-05,8.51787]
[1777075911464,33.42,77406.55,0.0,-0.92725,7e-05,8.54434]
[1777075916498,33.43,77405.64,0.0,-0.92729,7e-05,8.54039]
[1777075921535,33.43,77405.03,0.0,-0.92731,7e-05,8.53835]
[1777075926573,33.43,77404.38,0.0,-0.92734,7e-05,8.53608]
[1777075931604,33.44,77405.38,0.0,-0.92725,7e-05,8.54395]
[1777075936640,33.44,77403.22,0.0,-0.92737,7e-05,8.53251]
[1777075942681,33.44,77403.51,0.0,-0.92733,7e-05,8.53666]
[1777075947716,33.45,77403.59,0.0,-0.9273,7e-05,8.53916]
[1777075952751,33.45,77405.08,0.0,-0.92721,7e-05,8.5464]
[1777075957787,33.46,77407.65,0.0,-0.92701,7e-05,8.56432]
[1777075962822,33.46,77409.4,0.0,-0.92687,7e-05,8.5772]
[1777075967857,33.46,77412.11,0.0,-0.92666,7e-05,8.59598]
[1777075972892,33.47,77413.38,0.0,-0.92655,7e-05,8.6059]
[1777075977927,33.47,77414.95,0.0,-0.92642,7e-05,8.61768]
[1777075982961,33.48,77416.31,0.0,-0.92631,7e-05,8.62818]
[1777075987996,33.48,77416.5,0.0,-0.92627,7e-05,8.63144]
[1777075993033,33.48,77418.49,0.0,-0.92612,7e-05,8.64578]
[1777075998067,33.49,77417.73,0.0,-0.92614,7e-05,8.6432]
[1777076004110,33.49,77419.72,0.0,-0.92598,7e-05,8.65839]
[1777076009145,33.49,77422.11,0.0,-0.9258,7e-05,8.67478]
[1777076015187,33.5,77422.5,0.0,-0.92577,7e-05,8.6759]
[1777076020222,33.5,77424.41,0.0,-0.92562,7e-05,8.68958]
[1777076025256,33.51,77424.68,0.0,-0.92558,7e-05,8.69311]
[1777076029284,33.51,77429.97,0.0,-0.9252,7e-05,8.72727]
[1777076034320,33.51,77426.41,0.0,-0.92543,7e-05,8.70688]
[1777076041369,33.52,77422.17,0.0,-0.92569,7e-05,8.68301]
[1777076046404,33.52,77419.36,0.0,-0.92586,7e-05,8.66737]
[1777076051439,33.52,77417.89,0.0,-0.92594,7e-05,8.66]
[1777076057481,33.53,77414.95,0.0,-0.92612,7e-05,8.64394]
[1777076062516,33.53,77414.0,0.0,-0.92616,7e-05,8.63978]
[1777076068558,33.53,77412.66,0.0,-0.92623,7e-05,8.63353]
[1777076076615,33.54,77411.18,0.0,-0.92633,7e-05,8.62299]
[1777076081649,33.54,77410.31,0.0,-0.92637,7e-05,8.61921]
[1777076091625,33.55,77409.17,0.0,-0.92642,7e-05,8.61522]
[1777076096755,33.55,77410.28,0.0,-0.92633,7e-05,8.62348]
[1777076101796,33.55,77409.69,0.0,-0.92635,7e-05,8.62118]
[1777076106824,33.55,77409.27,0.0,-0.92636,7e-05,8.61992]
[1777076111861,33.56,77408.93,0.0,-0.92637,7e-05,8.61912]
[1777076116895,33.56,77409.07,0.0,-0.92635,7e-05,8.62124]
[1777076121932,33.56,77408.48,0.0,-0.92637,7e-05,8.61885]
[1777076126981,33.56,77407.53,0.0,-0.92642,7e-05,8.61426]
[1777076128980,33.56,77420.24,0.0,-0.92556,7e-05,8.69291]
[1777076129987,33.56,77420.96,0.0,-0.92551,7e-05,8.69748]
[1777076136029,33.57,77422.14,0.0,-0.92545,7e-05,8.70149]
[1777076141067,33.57,77422.46,0.0,-0.92542,7e-05,8.70416]
[1777076147108,33.57,77422.04,0.0,-0.92544,7e-05,8.70246]
[1777076160197,33.57,77424.19,0.0,-0.92527,7e-05,8.71763]
[1777076167251,33.57,77424.72,0.0,-0.92523,7e-05,8.7219]
[1777076180339,33.58,77425.5,0.0,-0.92515,7e-05,8.72868]
[1777076187391,33.58,77425.72,0.0,-0.92513,7e-05,8.731]
[1777076192429,33.58,77425.92,0.0,-0.92513,7e-05,8.72886]
[1777076194447,33.58,77412.12,0.0,-0.92607,7e-05,8.64414]
[1777076195446,33.58,77407.04,0.0,-0.92641,7e-05,8.61295]
[1777076196521,33.59,77406.96,0.0,-0.92638,7e-05,8.61579]
[1777076201556,33.59,77404.45,0.0,-0.92653,7e-05,8.60195]
[1777076206591,33.61,77404.21,0.0,-0.92641,7e-05,8.61278]
[1777076211625,33.61,77406.86,0.0,-0.92621,7e-05,8.63048]
[1777076217667,33.62,77409.69,0.0,-0.926,7e-05,8.64953]
[1777076222702,33.62,77411.68,0.0,-0.92585,7e-05,8.66312]
[1777076227736,33.62,77412.89,0.0,-0.92576,7e-05,8.67192]
[1777076232772,33.62,77409.15,0.0,-0.92599,7e-05,8.65032]
[1777076237807,33.63,77409.48,0.0,-0.92595,7e-05,8.65392]
[1777076242841,33.63,77406.63,0.0,-0.92613,7e-05,8.63798]
[1777076247876,33.63,77408.62,0.0,-0.92598,7e-05,8.65182]
[1777076253919,33.64,77410.97,0.0,-0.92583,7e-05,8.664]
[1777076258956,33.64,77411.85,0.0,-0.92575,7e-05,8.67088]
[1777076263990,33.64,77412.44,0.0,-0.9257,7e-05,8.67592]
[1777076269025,33.64,77412.63,0.0,-0.92567,7e-05,8.67848]
[1777076274060,33.65,77413.06,0.0,-0.92562,7e-05,8.68249]
[1777076276074,33.65,77407.54,0.0,-0.92599,7e-05,8.64916]
[1777076281109,33.65,77407.05,0.0,-0.92601,7e-05,8.64775]
[1777076287151,33.65,77409.32,0.0,-0.92583,7e-05,8.66363]
[1777076289164,33.66,77402.48,0.0,-0.92629,7e-05,8.62234]
[1777076293026,33.66,77393.2,0.0,-0.92689,7e-05,8.5671]
[1777076298227,33.66,77391.3,0.0,-0.92699,7e-05,8.55764]
[1777076304270,33.67,77388.0,0.0,-0.92719,7e-05,8.54005]
[1777076309305,33.67,77388.63,0.0,-0.92712,7e-05,8.54604]
[1777076314340,33.67,77390.49,0.0,-0.927,7e-05,8.55547]
[1777076320382,33.68,77391.56,0.0,-0.9269,7e-05,8.56453]
[1777076327431,33.69,77392.43,0.0,-0.92681,7e-05,8.57318]
[1777076331458,33.69,77382.53,0.0,-0.92745,7e-05,8.51417]
[1777076332466,33.69,77378.01,0.0,-0.92774,7e-05,8.4878]
[1777076337501,33.7,77373.2,0.0,-0.92803,7e-05,8.46156]
[1777076341529,33.7,77367.29,0.0,-0.92839,7e-05,8.42831]
[1777076342536,33.7,77375.66,0.0,-0.92783,7e-05,8.47956]
[1777076347571,33.71,77375.63,0.0,-0.9278,7e-05,8.48208]
[1777076352606,33.71,77372.71,0.0,-0.92796,7e-05,8.46708]
[1777076359656,33.72,77369.92,0.0,-0.92811,7e-05,8.45403]
[1777076364691,33.72,77366.72,0.0,-0.92829,7e-05,8.43745]
[1777076369727,33.73,77366.22,0.0,-0.92829,7e-05,8.43725]
[1777076374760,33.73,77364.94,0.0,-0.92837,7e-05,8.42832]
[1777076379797,33.74,77362.41,0.0,-0.9285,7e-05,8.41592]
[1777076384831,33.74,77362.22,0.0,-0.92849,7e-05,8.41763]
[1777076389865,33.75,77361.59,0.0,-0.9285,7e-05,8.41664]
[1777076394901,33.75,77357.46,0.0,-0.92873,7e-05,8.39457]
[1777076399938,33.76,77356.48,0.0,-0.92877,7e-05,8.39164]
[1777076402959,33.76,77364.23,0.0,-0.92824,7e-05,8.44008]
[1777076407995,33.77,77364.27,0.0,-0.92821,7e-05,8.44284]
[1777076413026,33.77,77362.52,0.0,-0.9283,7e-05,8.43482]
[1777076418063,33.78,77361.75,0.0,-0.92832,7e-05,8.43272]
[1777076423937,33.78,77361.16,0.0,-0.92832,7e-05,8.43221]
[1777076429140,33.79,77362.11,0.0,-0.92823,7e-05,8.44046]
[1777076430146,33.79,77368.49,0.0,-0.92781,7e-05,8.4795]
[1777076431157,33.79,77372.44,0.0,-0.92757,7e-05,8.49981]
[1777076436188,33.79,77371.6,0.0,-0.9276,7e-05,8.49681]
[1777076439210,33.79,77364.05,0.0,-0.92809,7e-05,8.45241]
[1777076440217,33.8,77360.7,0.0,-0.9283,7e-05,8.43267]
[1777076445260,33.8,77357.61,0.0,-0.92848,7e-05,8.41651]
[1777076450291,33.8,77356.18,0.0,-0.92855,7e-05,8.41031]
[1777076455325,33.81,77355.46,0.0,-0.92857,7e-05,8.40835]
[1777076460362,33.81,77358.15,0.0,-0.92836,7e-05,8.42682]
[1777076468418,33.81,77356.79,0.0,-0.92844,7e-05,8.41951]
[1777076474292,33.81,77356.06,0.0,-0.9285,7e-05,8.41462]
[1777076479494,33.81,77354.56,0.0,-0.9286,7e-05,8.40526]
[1777076486543,33.81,77353.22,0.0,-0.92869,7e-05,8.39677]
[1777076491577,33.81,77355.55,0.0,-0.92857,7e-05,8.40653]
[1777076496614,33.81,77359.23,0.0,-0.92833,7e-05,8.42843]
[1777076501647,33.81,77360.16,0.0,-0.92827,7e-05,8.43388]
[1777076505675,33.81,77351.9,0.0,-0.92881,7e-05,8.38426]
[1777076510710,33.81,77352.14,0.0,-0.9288,7e-05,8.38603]
[1777076517760,33.82,77353.42,0.0,-0.92869,7e-05,8.39531]
[1777076522795,33.82,77355.42,0.0,-0.92854,7e-05,8.40903]
[1777076527830,33.82,77355.79,0.0,-0.9285,7e-05,8.41282]
[1777076532865,33.82,77355.78,0.0,-0.9285,7e-05,8.4134]
[1777076537899,33.82,77355.93,0.0,-0.92849,7e-05,8.41433]
[1777076542937,33.82,77356.36,0.0,-0.92846,7e-05,8.41692]
[1777076547971,33.82,77356.11,0.0,-0.92847,7e-05,8.4154]
[1777076553006,33.82,77356.58,0.0,-0.92847,7e-05,8.41419]
[1777076558043,33.82,77356.56,0.0,-0.92848,7e-05,8.41405]
[1777076563077,33.82,77356.8,0.0,-0.92846,7e-05,8.41548]
[1777076568113,33.82,77356.81,0.0,-0.92846,7e-05,8.4155]
[1777076573147,33.82,77357.72,0.0,-0.9284,7e-05,8.42089]
[1777076578183,33.82,77358.4,0.0,-0.92836,7e-05,8.42488]
[1777076583219,33.82,77358.29,0.0,-0.92837,7e-05,8.42411]
[1777076588253,33.82,77358.94,0.0,-0.92833,7e-05,8.4279]
[1777076594294,33.82,77358.59,0.0,-0.92835,7e-05,8.42564]
[1777076601345,33.82,77358.38,0.0,-0.92837,7e-05,8.4242]
[1777076606380,33.82,77358.35,0.0,-0.92837,7e-05,8.42391]
[1777076611416,33.82,77358.23,0.0,-0.92841,7e-05,8.41906]
[1777076616453,33.82,77355.53,0.0,-0.92859,7e-05,8.40276]
[1777076621488,33.82,77356.62,0.0,-0.92851,7e-05,8.40935]
[1777076625356,33.82,77368.41,0.0,-0.92774,7e-05,8.48072]
[1777076626523,33.82,77371.79,0.0,-0.92751,7e-05,8.50138]
[1777076631559,33.82,77372.31,0.0,-0.92746,7e-05,8.50623]
[1777076638609,33.82,77370.19,0.0,-0.9276,7e-05,8.49334]
[1777076643643,33.82,77368.59,0.0,-0.92771,7e-05,8.4831]
[1777076645496,33.82,77359.24,0.0,-0.92833,7e-05,8.42656]
[1777076650691,33.82,77357.47,0.0,-0.92844,7e-05,8.41584]
[1777076655726,33.82,77357.84,0.0,-0.92842,7e-05,8.41808]
[1777076660764,33.82,77356.6,0.0,-0.9285,7e-05,8.41062]
[1777076666806,33.82,77355.1,0.0,-0.9286,7e-05,8.40165]
[1777076672848,33.82,77353.11,0.0,-0.92876,7e-05,8.38567]
[1777076681912,33.82,77348.44,0.0,-0.92906,7e-05,8.35781]
[1777076687952,33.82,77349.51,0.0,-0.92899,7e-05,8.36431]
[1777076692989,33.82,77350.57,0.0,-0.92891,7e-05,8.37137]
[1777076698024,33.83,77351.58,0.0,-0.92883,7e-05,8.37909]
[1777076703060,33.83,77352.4,0.0,-0.92876,7e-05,8.38563]
[1777076708097,33.83,77354.63,0.0,-0.92859,7e-05,8.40063]
[1777076711114,33.84,77356.37,0.0,-0.92847,7e-05,8.41192]
[1777076716150,33.84,77356.71,0.0,-0.92843,7e-05,8.41537]
[1777076721185,33.84,77356.84,0.0,-0.92841,7e-05,8.4176]
[1777076727226,33.84,77357.32,0.0,-0.92836,7e-05,8.42221]
[1777076732262,33.85,77359.93,0.0,-0.9282,7e-05,8.43531]
[1777076737296,33.85,77361.31,0.0,-0.92809,7e-05,8.44545]
[1777076743338,33.85,77358.93,0.0,-0.92822,7e-05,8.43381]
[1777076748373,33.86,77358.79,0.0,-0.9282,7e-05,8.4353]
[1777076754416,33.86,77359.19,0.0,-0.92814,7e-05,8.44047]
[1777076759450,33.87,77358.86,0.0,-0.92815,7e-05,8.44003]
[1777076764488,33.87,77358.75,0.0,-0.92814,7e-05,8.44038]
[1777076769525,33.87,77354.03,0.0,-0.92844,7e-05,8.41313]
[1777076770531,33.87,77342.34,0.0,-0.9292,6e-05,8.34335]
[1777076771538,33.87,77336.42,0.0,-0.92958,6e-05,8.30804]
[1777076772545,33.87,77336.22,0.0,-0.92959,6e-05,8.30697]
[1777076777579,33.87,77333.87,0.0,-0.92973,6e-05,8.29453]
[1777076782616,33.88,77328.71,0.0,-0.93003,6e-05,8.26614]
[1777076787651,33.88,77329.66,0.0,-0.92994,6e-05,8.27457]
[1777076792684,33.89,77329.96,0.0,-0.92993,6e-05,8.275]
[1777076797722,33.89,77329.82,0.0,-0.92991,6e-05,8.27669]
[1777076803761,33.9,77329.0,0.0,-0.92993,6e-05,8.27474]
[1777076808798,33.9,77329.6,0.0,-0.92986,6e-05,8.28066]
[1777076813832,33.91,77328.94,0.0,-0.92988,6e-05,8.279]
[1777076819874,33.91,77329.89,0.0,-0.92979,6e-05,8.28733]
[1777076826922,33.92,77329.34,0.0,-0.92979,6e-05,8.2875]
[1777076831959,33.92,77330.13,0.0,-0.92971,6e-05,8.29431]
[1777076838001,33.93,77329.44,0.0,-0.92973,6e-05,8.29266]
[1777076843037,33.93,77330.0,0.0,-0.92967,6e-05,8.29802]
[1777076852100,33.94,77330.61,0.0,-0.92962,6e-05,8.30118]
[1777076857136,33.94,77330.71,0.0,-0.9296,6e-05,8.30372]
[1777076862171,33.94,77331.03,0.0,-0.92955,6e-05,8.30752]
[1777076867206,33.95,77331.68,0.0,-0.92949,6e-05,8.31325]
[1777076877278,33.95,77331.7,0.0,-0.92945,6e-05,8.317]
[1777076882312,33.96,77331.62,0.0,-0.92944,6e-05,8.31831]
[1777076887348,33.96,77331.92,0.0,-0.9294,6e-05,8.32187]
[1777076893390,33.97,77332.33,0.0,-0.92935,6e-05,8.32638]
[1777076900438,33.97,77331.68,0.0,-0.92936,6e-05,8.32493]
[1777076905472,33.97,77331.42,0.0,-0.92936,6e-05,8.32511]
[1777076910508,33.98,77331.6,0.0,-0.92933,6e-05,8.32791]
[1777076914538,33.98,77317.91,0.0,-0.93023,6e-05,8.24387]
[1777076915545,33.98,77315.34,0.0,-0.93039,6e-05,8.22911]
[1777076918567,33.98,77316.38,0.0,-0.9303,6e-05,8.237]
[1777076920580,33.99,77325.77,0.0,-0.92968,6e-05,8.294]
[1777076921588,33.99,77324.94,0.0,-0.92973,6e-05,8.28961]
[1777076925615,33.99,77323.32,0.0,-0.92981,6e-05,8.28227]
[1777076930655,34.0,77324.29,0.0,-0.92971,6e-05,8.29102]
[1777076935685,34.0,77324.52,0.0,-0.92967,6e-05,8.29547]
[1777076940731,34.01,77327.51,0.0,-0.92944,6e-05,8.31641]
[1777076941816,34.01,77316.07,0.0,-0.93017,6e-05,8.24845]
[1777076942743,34.01,77306.54,0.0,-0.93077,6e-05,8.19342]
[1777076943744,34.01,77310.65,0.0,-0.9305,6e-05,8.21851]
[1777076947770,34.02,77311.77,0.0,-0.93038,6e-05,8.22894]
[1777076950792,34.02,77318.66,0.0,-0.92992,6e-05,8.27191]
[1777076956833,34.03,77320.54,0.0,-0.92975,6e-05,8.28723]
[1777076961869,34.04,77321.81,0.0,-0.92963,6e-05,8.29828]
[1777076967755,34.04,77322.55,0.0,-0.92954,6e-05,8.30691]
[1777076973955,34.05,77323.18,0.0,-0.92948,6e-05,8.31092]
[1777076978990,34.06,77324.46,0.0,-0.92936,6e-05,8.32207]
[1777076986038,34.07,77324.86,0.0,-0.92928,6e-05,8.32942]
[1777076992082,34.08,77324.71,0.0,-0.92924,6e-05,8.33283]
[1777076997118,34.08,77324.71,0.0,-0.9292,6e-05,8.33645]
[1777077002151,34.09,77324.41,0.0,-0.92918,6e-05,8.33831]
[1777077007187,34.1,77323.43,0.0,-0.9292,6e-05,8.33611]
[1777077012225,34.1,77319.24,0.0,-0.92943,6e-05,8.31485]
[1777077018129,34.11,77317.67,0.0,-0.92949,6e-05,8.30978]
[1777077023299,34.14,77323.31,0.0,-0.92895,6e-05,8.35881]
[1777077028334,34.15,77324.92,0.0,-0.92881,6e-05,8.3714]
[1777077036391,34.15,77327.03,0.0,-0.92865,6e-05,8.38473]
[1777077043440,34.16,77327.56,0.0,-0.92857,6e-05,8.39216]
[1777077048475,34.17,77330.3,0.0,-0.92836,6e-05,8.41156]
[1777077053509,34.17,77330.37,0.0,-0.92832,7e-05,8.41495]
[1777077058544,34.18,77330.22,0.0,-0.9283,7e-05,8.41705]
[1777077063581,34.18,77332.5,0.0,-0.92812,7e-05,8.43356]
[1777077068616,34.19,77327.49,0.0,-0.92841,6e-05,8.40637]
[1777077073650,34.2,77327.52,0.0,-0.92838,6e-05,8.40938]
[1777077081706,34.2,77328.56,0.0,-0.92827,6e-05,8.41992]
[1777077088622,34.21,77328.97,0.0,-0.9282,7e-05,8.42601]
[1777077094800,34.22,77329.24,0.0,-0.92818,7e-05,8.42662]
[1777077099837,34.22,77329.75,0.0,-0.92812,7e-05,8.43214]
[1777077106886,34.23,77330.19,0.0,-0.92805,7e-05,8.4386]
[1777077111920,34.23,77330.49,0.0,-0.928,7e-05,8.44272]
[1777077116954,34.24,77330.53,0.0,-0.92797,7e-05,8.44525]
[1777077121990,34.24,77329.65,0.0,-0.928,7e-05,8.44228]
[1777077124005,34.24,77335.19,0.0,-0.92763,7e-05,8.47619]
[1777077129039,34.25,77334.0,0.0,-0.92769,7e-05,8.47111]
[1777077134073,34.25,77333.6,0.0,-0.92769,7e-05,8.47075]
[1777077139114,34.25,77333.64,0.0,-0.92767,7e-05,8.473]
[1777077144145,34.26,77335.03,0.0,-0.92756,7e-05,8.48319]
[1777077149179,34.26,77335.95,0.0,-0.92748,7e-05,8.49044]
[1777077154215,34.26,77332.97,0.0,-0.92768,7e-05,8.47033]
[1777077159249,34.27,77330.54,0.0,-0.92782,7e-05,8.4576]
[1777077164284,34.27,77329.91,0.0,-0.92784,7e-05,8.45558]
[1777077169322,34.27,77329.47,0.0,-0.92785,7e-05,8.45467]
[1777077174356,34.28,77328.93,0.0,-0.92787,7e-05,8.45314]
[1777077180397,34.28,77329.1,0.0,-0.92784,7e-05,8.45612]
[1777077185433,34.28,77329.0,0.0,-0.92782,7e-05,8.45713]
[1777077192480,34.29,77329.1,0.0,-0.92779,7e-05,8.4599]
[1777077197524,34.29,77328.2,0.0,-0.92783,7e-05,8.45606]
[1777077203565,34.29,77328.31,0.0,-0.92781,7e-05,8.45854]
[1777077208601,34.3,77331.53,0.0,-0.92758,7e-05,8.47923]
[1777077213636,34.3,77331.19,0.0,-0.92762,7e-05,8.47448]
[1777077218671,34.3,77333.87,0.0,-0.92743,7e-05,8.49172]
[1777077223706,34.3,77336.28,0.0,-0.92726,7e-05,8.50717]
[1777077228741,34.3,77344.25,0.0,-0.92674,7e-05,8.55471]
[1777077229748,34.3,77345.32,0.0,-0.92667,7e-05,8.56069]
[1777077234782,34.3,77345.89,0.0,-0.92666,7e-05,8.56195]
[1777077240825,34.29,77342.55,0.0,-0.92691,7e-05,8.53936]
[1777077247874,34.29,77339.46,0.0,-0.92714,7e-05,8.51792]
[1777077254923,34.28,77340.05,0.0,-0.92714,7e-05,8.51853]
[1777077260965,34.28,77339.96,0.0,-0.92717,7e-05,8.51556]
[1777077265999,34.27,77337.91,0.0,-0.92733,7e-05,8.50135]
[1777077271036,34.27,77338.64,0.0,-0.92733,7e-05,8.4999]
[1777077276070,34.27,77339.69,0.0,-0.92728,7e-05,8.50411]
[1777077281105,34.26,77340.2,0.0,-0.92727,7e-05,8.50545]
[1777077286141,34.26,77341.81,0.0,-0.92718,7e-05,8.51335]
[1777077291175,34.26,77342.08,0.0,-0.92719,7e-05,8.51324]
[1777077296211,34.25,77342.62,0.0,-0.92717,7e-05,8.51477]
[1777077301248,34.25,77342.92,0.0,-0.92717,7e-05,8.51487]
[1777077307288,34.25,77342.95,0.0,-0.92719,7e-05,8.51304]
[1777077315348,34.24,77343.29,0.0,-0.9272,7e-05,8.51245]
[1777077322397,34.24,77343.23,0.0,-0.92722,7e-05,8.50986]
[1777077327433,34.23,77343.51,0.0,-0.92722,7e-05,8.50994]
[1777077332468,34.23,77343.7,0.0,-0.92726,7e-05,8.50544]
[1777077337503,34.23,77343.81,0.0,-0.92727,7e-05,8.50454]
[1777077345559,34.22,77344.08,0.0,-0.92728,7e-05,8.50366]
[1777077350594,34.22,77345.05,0.0,-0.92723,7e-05,8.5079]
[1777077355628,34.22,77346.71,0.0,-0.92714,7e-05,8.51623]
[1777077360666,34.21,77347.03,0.0,-0.92714,7e-05,8.51652]
[1777077365704,34.21,77345.75,0.0,-0.92724,7e-05,8.50721]
[1777077370737,34.21,77345.51,0.0,-0.92728,7e-05,8.50421]
[1777077375769,34.21,77345.63,0.0,-0.92729,7e-05,8.50337]
[1777077381811,34.2,77345.4,0.0,-0.92732,7e-05,8.50017]
[1777077386846,34.2,77345.28,0.0,-0.92735,7e-05,8.49796]
[1777077391881,34.2,77340.79,0.0,-0.92769,7e-05,8.46566]
[1777077399938,34.19,77341.64,0.0,-0.92765,7e-05,8.4688]
[1777077404973,34.19,77343.8,0.0,-0.92753,7e-05,8.48044]
[1777077410877,34.19,77344.07,0.0,-0.92753,7e-05,8.48048]
[1777077416052,34.19,77344.07,0.0,-0.92754,7e-05,8.47918]
[1777077421088,34.18,77346.71,0.0,-0.92738,7e-05,8.49371]
[1777077426121,34.18,77348.53,0.0,-0.92728,7e-05,8.50325]
[1777077431156,34.18,77348.37,0.0,-0.9273,7e-05,8.50092]
[1777077436191,34.18,77348.72,0.0,-0.92729,7e-05,8.50168]
[1777077442232,34.17,77348.52,0.0,-0.92733,7e-05,8.49881]
[1777077451156,34.17,77348.22,0.0,-0.9274,7e-05,8.4905]
[1777077456330,34.17,77347.76,0.0,-0.92745,7e-05,8.48615]
[1777077463379,34.16,77347.48,0.0,-0.92749,7e-05,8.48269]
[1777077468414,34.16,77346.9,0.0,-0.92754,7e-05,8.478]
[1777077474457,34.16,77347.55,0.0,-0.92752,7e-05,8.48044]
[1777077481366,34.15,77347.5,0.0,-0.92754,7e-05,8.47846]
[1777077486541,34.15,77348.89,0.0,-0.92746,7e-05,8.48555]
[1777077492582,34.15,77348.45,0.0,-0.92751,7e-05,8.48143]
[1777077497617,34.15,77348.44,0.0,-0.92752,7e-05,8.48016]
[1777077502652,34.14,77349.36,0.0,-0.92747,7e-05,8.48447]
[1777077508695,34.14,77350.16,0.0,-0.92744,7e-05,8.48785]
[1777077515743,34.14,77351.25,0.0,-0.92741,7e-05,8.48872]
[1777077521646,34.14,77351.98,0.0,-0.92738,7e-05,8.49174]
[1777077529839,34.13,77352.66,0.0,-0.92736,7e-05,8.49403]
[1777077534879,34.13,77353.0,0.0,-0.92735,7e-05,8.49499]
[1777077540921,34.13,77353.38,0.0,-0.92733,7e-05,8.49601]
[1777077545957,34.13,77353.49,0.0,-0.92734,7e-05,8.49565]
[1777077551997,34.12,77353.85,0.0,-0.92733,7e-05,8.4966]
[1777077561926,34.12,77354.07,0.0,-0.92734,7e-05,8.49595]
[1777077567103,34.12,77373.72,0.0,-0.92605,7e-05,8.61339]
[1777077568111,34.12,77378.13,0.0,-0.92575,7e-05,8.63973]
[1777077574151,34.11,77377.16,0.0,-0.92588,7e-05,8.62734]
[1777077579186,34.11,77381.65,0.0,-0.9256,7e-05,8.65254]
[1777077584221,34.11,77378.46,0.0,-0.92584,7e-05,8.63102]
[1777077589257,34.1,77375.95,0.0,-0.92603,7e-05,8.61364]
[1777077601342,34.09,77379.75,0.0,-0.92584,7e-05,8.63143]
[1777077606378,34.09,77381.36,0.0,-0.92575,7e-05,8.63897]
[1777077611414,34.08,77382.15,0.0,-0.92572,7e-05,8.64151]
[1777077616447,34.08,77382.91,0.0,-0.9257,7e-05,8.64386]
[1777077622347,34.07,77385.32,0.0,-0.92557,7e-05,8.65576]
[1777077627524,34.07,77385.69,0.0,-0.92557,7e-05,8.65568]
[1777077632559,34.06,77385.89,0.0,-0.92562,7e-05,8.65006]
[1777077637594,34.06,77386.69,0.0,-0.92559,7e-05,8.65264]
[1777077642638,34.06,77386.77,0.0,-0.92561,7e-05,8.6513]
[1777077647667,34.05,77386.84,0.0,-0.92563,7e-05,8.64944]
[1777077652701,34.05,77387.28,0.0,-0.92563,7e-05,8.64937]
[1777077658742,34.04,77387.11,0.0,-0.92567,7e-05,8.6456]
[1777077662770,34.04,77392.42,0.0,-0.92533,7e-05,8.67604]
[1777077665795,34.04,77398.02,0.0,-0.92497,7e-05,8.7086]
[1777077670832,34.03,77403.45,0.0,-0.92464,7e-05,8.739]
[1777077675864,34.03,77404.47,0.0,-0.9246,7e-05,8.74248]
[1777077680898,34.02,77407.08,0.0,-0.92445,7e-05,8.75572]
[1777077684928,34.02,77412.64,0.0,-0.9241,7e-05,8.7876]
[1777077687947,34.01,77420.68,0.0,-0.92357,7e-05,8.83521]
[1777077692983,34.01,77420.95,0.0,-0.92362,7e-05,8.82972]
[1777077699024,34.0,77421.25,0.0,-0.92365,7e-05,8.82688]
[1777077704060,33.99,77419.62,0.0,-0.92381,7e-05,8.81286]
[1777077709095,33.99,77417.55,0.0,-0.92398,7e-05,8.79715]
[1777077721181,33.97,77414.0,0.0,-0.92432,7e-05,8.76706]
[1777077726213,33.96,77413.3,0.0,-0.92441,7e-05,8.7592]
[1777077731249,33.96,77413.03,0.0,-0.92446,7e-05,8.75437]
[1777077740312,33.95,77411.11,0.0,-0.92467,7e-05,8.73559]
[1777077745346,33.94,77410.24,0.0,-0.92477,7e-05,8.72642]
[1777077750383,33.93,77410.32,0.0,-0.92481,7e-05,8.72309]
[1777077755419,33.92,77409.77,0.0,-0.92492,7e-05,8.71185]
[1777077760453,33.92,77409.81,0.0,-0.92496,7e-05,8.70834]
[1777077769520,33.91,77408.91,0.0,-0.9251,7e-05,8.69616]
[1777077775563,33.9,77408.49,0.0,-0.92518,7e-05,8.68922]
[1777077782611,33.89,77409.3,0.0,-0.92518,7e-05,8.68909]
[1777077789661,33.88,77408.89,0.0,-0.92526,7e-05,8.68154]
[1777077797722,33.87,77408.38,0.0,-0.92537,7e-05,8.67205]
[1777077803617,33.86,77407.68,0.0,-0.92546,7e-05,8.66431]
[1777077813691,33.85,77407.34,0.0,-0.92559,7e-05,8.65137]
[1777077819870,33.84,77407.17,0.0,-0.92565,7e-05,8.6457]
[1777077826920,33.83,77406.99,0.0,-0.92571,7e-05,8.64006]
[1777077831957,33.83,77406.86,0.0,-0.92576,7e-05,8.63606]
[1777077836991,33.82,77404.92,0.0,-0.92592,7e-05,8.62106]
[1777077842028,33.81,77405.78,0.0,-0.9259,7e-05,8.62327]
[1777077847062,33.81,77406.29,0.0,-0.9259,7e-05,8.62331]
[1777077852098,33.8,77405.85,0.0,-0.92597,7e-05,8.61759]
[1777077857132,33.8,77406.42,0.0,-0.92596,7e-05,8.61806]
[1777077864044,33.79,77406.44,0.0,-0.92601,7e-05,8.61399]
[1777077869216,33.78,77406.14,0.0,-0.92606,7e-05,8.60921]
[1777077874253,33.78,77406.34,0.0,-0.92611,7e-05,8.60345]
[1777077881302,33.77,77406.29,0.0,-0.92616,7e-05,8.59915]
[1777077887343,33.77,77406.46,0.0,-0.92619,7e-05,8.59679]
[1777077894464,33.76,77406.43,0.0,-0.92623,7e-05,8.5927]
[1777077895401,33.76,77371.99,0.0,-0.92853,7e-05,8.38315]
[1777077896409,33.76,77353.52,0.0,-0.92975,6e-05,8.27138]
[1777077897418,33.75,77351.83,0.0,-0.92986,6e-05,8.26062]
[1777077899430,33.75,77357.46,0.0,-0.92951,7e-05,8.29306]
[1777077900437,33.75,77358.51,0.0,-0.92945,7e-05,8.29867]
[1777077905469,33.74,77359.92,0.0,-0.9294,7e-05,8.30361]
[1777077910505,33.74,77362.26,0.0,-0.92928,7e-05,8.31412]
[1777077915539,33.73,77362.7,0.0,-0.92929,7e-05,8.3132]
[1777077923597,33.72,77362.64,0.0,-0.92936,7e-05,8.30726]
[1777077929639,33.71,77360.61,0.0,-0.92954,7e-05,8.29104]
[1777077934673,33.71,77360.4,0.0,-0.92962,7e-05,8.28252]
[1777077941723,33.7,77360.8,0.0,-0.92964,7e-05,8.28047]
[1777077946757,33.69,77360.98,0.0,-0.92966,7e-05,8.27843]
[1777077953806,33.69,77361.53,0.0,-0.92967,7e-05,8.27744]
[1777077958841,33.68,77362.12,0.0,-0.92967,7e-05,8.27796]
[1777077963878,33.67,77366.85,0.0,-0.92939,7e-05,8.30334]
[1777077969918,33.67,77366.37,0.0,-0.92947,7e-05,8.29606]
[1777077974954,33.66,77365.68,0.0,-0.92955,7e-05,8.28886]
[1777077980998,33.65,77365.62,0.0,-0.9296,7e-05,8.28488]
[1777077986035,33.65,77365.27,0.0,-0.92965,7e-05,8.27978]
[1777077993085,33.64,77364.63,0.0,-0.92977,7e-05,8.26777]
[1777077998119,33.64,77364.39,0.0,-0.92982,7e-05,8.26342]
[1777078005035,33.63,77364.22,0.0,-0.92987,7e-05,8.25837]
[1777078010203,33.62,77371.44,0.0,-0.92943,7e-05,8.29941]
[1777078016248,33.62,77376.25,0.0,-0.92912,7e-05,8.32763]
[1777078021283,33.62,77377.99,0.0,-0.92902,7e-05,8.33744]
[1777078026317,33.62,77380.57,0.0,-0.92886,7e-05,8.35224]
[1777078031352,33.61,77382.85,0.0,-0.92874,7e-05,8.36242]
[1777078037393,33.6,77384.74,0.0,-0.92867,7e-05,8.36944]
[1777078042430,33.6,77388.8,0.0,-0.92843,7e-05,8.39137]
[1777078047465,33.6,77388.68,0.0,-0.92846,7e-05,8.38853]
[1777078053507,33.59,77390.04,0.0,-0.92843,7e-05,8.39023]
[1777078058542,33.59,77395.25,0.0,-0.92811,7e-05,8.41972]
[1777078063588,33.58,77395.46,0.0,-0.92812,7e-05,8.4188]
[1777078068611,33.58,77397.44,0.0,-0.92801,7e-05,8.42867]
[1777078073647,33.58,77396.65,0.0,-0.92809,7e-05,8.42171]
[1777078078682,33.57,77398.08,0.0,-0.92802,7e-05,8.42824]
[1777078083721,33.57,77400.34,0.0,-0.92789,7e-05,8.4398]
[1777078087747,33.56,77406.85,0.0,-0.92748,7e-05,8.47768]
[1777078089759,33.56,77409.07,0.0,-0.92734,7e-05,8.49023]
[1777078095678,33.56,77408.06,0.0,-0.92743,7e-05,8.48238]
[1777078100836,33.56,77407.1,0.0,-0.9275,7e-05,8.47519]
[1777078108893,33.55,77406.76,0.0,-0.92755,7e-05,8.47112]
[1777078114934,33.55,77405.84,0.0,-0.92766,7e-05,8.46]
[1777078118963,33.55,77398.46,0.0,-0.92816,7e-05,8.41413]
[1777078119969,33.55,77398.25,0.0,-0.92818,7e-05,8.41268]
[1777078125013,33.55,77399.3,0.0,-0.92812,7e-05,8.41826]
[1777078130040,33.55,77401.78,0.0,-0.92796,7e-05,8.43253]
[1777078135961,33.54,77404.07,0.0,-0.92782,7e-05,8.44536]
[1777078141116,33.54,77406.91,0.0,-0.92764,7e-05,8.46149]
[1777078146153,33.54,77409.47,0.0,-0.92748,7e-05,8.47608]
[1777078155216,33.54,77412.84,0.0,-0.92728,7e-05,8.49477]
[1777078162264,33.53,77414.92,0.0,-0.92716,7e-05,8.50597]
[1777078167306,33.53,77416.74,0.0,-0.92705,7e-05,8.51603]
[1777078172341,33.53,77417.27,0.0,-0.92705,7e-05,8.51412]
[1777078177375,33.53,77417.79,0.0,-0.92703,7e-05,8.5163]
[1777078185434,33.52,77418.99,0.0,-0.92697,7e-05,8.52201]
[1777078193487,33.52,77420.56,0.0,-0.92688,7e-05,8.52995]
[1777078198523,33.52,77418.88,0.0,-0.927,7e-05,8.51862]
[1777078203558,33.52,77418.28,0.0,-0.92706,7e-05,8.5139]
[1777078206462,33.52,77421.63,0.0,-0.92684,7e-05,8.53373]
[1777078211615,33.51,77418.86,0.0,-0.92704,7e-05,8.5155]
[1777078218663,33.51,77415.55,0.0,-0.92728,7e-05,8.49365]
[1777078223697,33.51,77414.28,0.0,-0.92738,7e-05,8.48479]
[1777078229740,33.51,77410.53,0.0,-0.92764,7e-05,8.46081]
[1777078234775,33.51,77411.92,0.0,-0.92759,7e-05,8.46444]
[1777078242838,33.5,77414.29,0.0,-0.92744,7e-05,8.47772]
[1777078247875,33.5,77415.24,0.0,-0.92739,7e-05,8.48278]
[1777078252907,33.5,77416.66,0.0,-0.9273,7e-05,8.49074]
[1777078258949,33.5,77417.29,0.0,-0.92727,7e-05,8.49374]
[1777078263986,33.5,77418.31,0.0,-0.92721,7e-05,8.49924]
[1777078273049,33.5,77419.32,0.0,-0.92715,7e-05,8.5041]
[1777078280098,33.49,77420.18,0.0,-0.92711,7e-05,8.50831]
[1777078287148,33.49,77420.62,0.0,-0.92709,7e-05,8.50996]
[1777078292195,33.49,77420.89,0.0,-0.92711,7e-05,8.50681]
[1777078298238,33.49,77421.32,0.0,-0.92709,7e-05,8.50856]
[1777078302265,33.49,77421.56,0.0,-0.92708,7e-05,8.50932]
[1777078303273,33.49,77420.61,0.0,-0.92715,7e-05,8.50336]
[1777078308306,33.49,77421.39,0.0,-0.9271,7e-05,8.50745]
[1777078313343,33.48,77421.69,0.0,-0.92709,7e-05,8.50861]
[1777078323411,33.48,77422.08,0.0,-0.92708,7e-05,8.50965]
[1777078328448,33.48,77419.01,0.0,-0.92729,7e-05,8.49031]
[1777078336507,33.48,77419.97,0.0,-0.92724,7e-05,8.49538]
[1777078341542,33.48,77421.08,0.0,-0.92717,7e-05,8.50167]
[1777078346577,33.48,77421.28,0.0,-0.92716,7e-05,8.50237]
[1777078351612,33.48,77421.25,0.0,-0.9272,7e-05,8.49762]
[1777078357654,33.48,77420.95,0.0,-0.92723,7e-05,8.49522]
[1777078362690,33.48,77421.32,0.0,-0.92721,7e-05,8.49703]
[1777078367724,33.47,77421.59,0.0,-0.92719,7e-05,8.49823]
[1777078372759,33.47,77421.89,0.0,-0.92718,7e-05,8.49962]
[1777078382829,33.47,77422.24,0.0,-0.92716,7e-05,8.50086]
[1777078387864,33.47,77422.25,0.0,-0.92717,7e-05,8.50049]
[1777078392908,33.47,77422.13,0.0,-0.92718,7e-05,8.49933]
[1777078397942,33.47,77421.51,0.0,-0.92723,7e-05,8.49512]
[1777078407870,33.47,77422.57,0.0,-0.92717,7e-05,8.50081]
[1777078413063,33.47,77422.33,0.0,-0.92722,7e-05,8.49488]
[1777078419105,33.47,77422.56,0.0,-0.92721,7e-05,8.49583]
[1777078428012,33.47,77423.27,0.0,-0.92717,7e-05,8.49943]
[1777078438239,33.46,77422.85,0.0,-0.9272,7e-05,8.49604]
[1777078448154,33.46,77422.73,0.0,-0.92722,7e-05,8.49452]
[1777078455358,33.46,77422.76,0.0,-0.92723,7e-05,8.49416]
[1777078460392,33.46,77422.54,0.0,-0.92724,7e-05,8.49242]
[1777078465431,33.46,77422.5,0.0,-0.92725,7e-05,8.49174]
[1777078471472,33.46,77422.92,0.0,-0.92726,7e-05,8.48979]
[1777078473486,33.46,77427.99,0.0,-0.92692,7e-05,8.52068]
[1777078478521,33.46,77427.16,0.0,-0.92698,7e-05,8.51489]
[1777078486576,33.46,77421.61,0.0,-0.92737,7e-05,8.47977]
[1777078492619,33.45,77418.48,0.0,-0.92759,7e-05,8.45985]
[1777078497661,33.45,77416.07,0.0,-0.92776,7e-05,8.44453]
[1777078503703,33.45,77413.53,0.0,-0.92794,7e-05,8.42835]
[1777078508738,33.45,77411.92,0.0,-0.92806,7e-05,8.41687]
[1777078518645,33.44,77409.54,0.0,-0.92825,7e-05,8.39942]
[1777078528715,33.44,77407.72,0.0,-0.92838,7e-05,8.38745]
[1777078533915,33.44,77407.02,0.0,-0.92847,7e-05,8.37874]
[1777078538948,33.44,77409.52,0.0,-0.9283,7e-05,8.39355]
[1777078542977,33.44,77413.78,0.0,-0.92803,7e-05,8.41905]
[1777078549018,33.44,77416.91,0.0,-0.92783,7e-05,8.4372]
[1777078555062,33.44,77416.47,0.0,-0.92787,7e-05,8.43345]
[1777078560098,33.43,77417.77,0.0,-0.92779,7e-05,8.44053]
[1777078565133,33.43,77418.02,0.0,-0.92778,7e-05,8.44121]
[1777078570169,33.43,77420.91,0.0,-0.9276,7e-05,8.45796]
[1777078577219,33.43,77421.24,0.0,-0.92761,7e-05,8.45742]
[1777078583261,33.42,77421.49,0.0,-0.92764,7e-05,8.4543]
[1777078585278,33.42,77427.6,0.0,-0.92724,7e-05,8.49103]
[1777078592326,33.41,77425.68,0.0,-0.92743,7e-05,8.47259]
[1777078596356,33.41,77435.11,0.0,-0.92681,7e-05,8.52902]
[1777078597363,33.41,77436.52,0.0,-0.92672,7e-05,8.53681]
[1777078599376,33.4,77427.45,0.0,-0.92735,7e-05,8.47928]
[1777078600412,33.4,77421.6,0.0,-0.92775,7e-05,8.44319]
[1777078601391,33.4,77421.68,0.0,-0.92775,7e-05,8.44348]
[1777078606425,33.4,77423.56,0.0,-0.92763,7e-05,8.45391]
[1777078612467,33.4,77423.97,0.0,-0.92762,7e-05,8.455]
[1777078617501,33.4,77423.06,0.0,-0.9277,7e-05,8.4482]
[1777078622551,33.39,77422.87,0.0,-0.92772,7e-05,8.44586]
[1777078627572,33.39,77423.21,0.0,-0.92771,7e-05,8.44676]
[1777078632607,33.39,77423.24,0.0,-0.92773,7e-05,8.44552]
[1777078637641,33.39,77422.92,0.0,-0.92776,7e-05,8.44237]
[1777078642676,33.39,77422.45,0.0,-0.92781,7e-05,8.43832]
[1777078649559,33.38,77422.46,0.0,-0.92782,7e-05,8.43698]
[1777078654761,33.38,77422.52,0.0,-0.92786,7e-05,8.43192]
[1777078660807,33.38,77422.53,0.0,-0.92788,7e-05,8.43062]
[1777078665840,33.38,77423.22,0.0,-0.92785,7e-05,8.43368]
[1777078671882,33.37,77423.37,0.0,-0.92785,7e-05,8.43315]
[1777078676920,33.37,77424.09,0.0,-0.92782,7e-05,8.43633]
[1777078680948,33.37,77428.82,0.0,-0.92751,7e-05,8.46424]
[1777078685981,33.36,77427.09,0.0,-0.92765,7e-05,8.45141]
[1777078691015,33.36,77427.29,0.0,-0.92767,7e-05,8.45024]
[1777078696051,33.36,77428.19,0.0,-0.92764,7e-05,8.45299]
[1777078701089,33.35,77428.01,0.0,-0.92769,7e-05,8.44764]
[1777078706121,33.34,77428.01,0.0,-0.92774,7e-05,8.44344]
[1777078711155,33.33,77428.14,0.0,-0.92781,7e-05,8.43604]
[1777078716193,33.32,77428.16,0.0,-0.92785,7e-05,8.43206]
[1777078721226,33.32,77428.24,0.0,-0.92789,7e-05,8.42851]
[1777078726260,33.31,77425.41,0.0,-0.92813,7e-05,8.40717]
[1777078734316,33.3,77422.4,0.0,-0.9284,7e-05,8.38246]
[1777078740190,33.29,77417.73,0.0,-0.92876,7e-05,8.34928]
[1777078750261,33.28,77415.6,0.0,-0.92899,7e-05,8.32871]
[1777078755466,33.27,77417.28,0.0,-0.92892,7e-05,8.33525]
[1777078761509,33.26,77418.56,0.0,-0.92888,7e-05,8.33868]
[1777078768558,33.25,77419.22,0.0,-0.92889,7e-05,8.33769]
[1777078775605,33.24,77420.54,0.0,-0.92889,7e-05,8.33678]
[1777078780641,33.24,77421.25,0.0,-0.92888,7e-05,8.33763]
[1777078785677,33.23,77422.18,0.0,-0.92886,7e-05,8.33987]
[1777078790710,33.22,77423.32,0.0,-0.92882,7e-05,8.34335]
[1777078795745,33.22,77423.72,0.0,-0.92884,7e-05,8.34221]
[1777078800786,33.21,77428.05,0.0,-0.92859,7e-05,8.36513]
[1777078802798,33.21,77438.6,0.0,-0.9279,7e-05,8.42755]
[1777078807830,33.2,77444.16,0.0,-0.92756,7e-05,8.45849]
[1777078813871,33.19,77445.54,0.0,-0.92754,7e-05,8.46114]
[1777078818906,33.18,77449.12,0.0,-0.92734,7e-05,8.47895]
[1777078823942,33.18,77451.2,0.0,-0.92725,7e-05,8.48748]
[1777078830829,33.16,77451.81,0.0,-0.92727,7e-05,8.48528]
[1777078838038,33.15,77451.6,0.0,-0.92739,7e-05,8.47404]
[1777078843078,33.15,77452.18,0.0,-0.92739,7e-05,8.47343]
[1777078845091,33.14,77457.65,0.0,-0.92704,7e-05,8.5055]
[1777078850124,33.13,77456.34,0.0,-0.92718,7e-05,8.49294]
[1777078855160,33.13,77455.59,0.0,-0.92728,7e-05,8.48382]
[1777078860218,33.12,77455.29,0.0,-0.92735,7e-05,8.47746]
[1777078865234,33.11,77451.06,0.0,-0.92769,7e-05,8.44643]
[1777078871277,33.1,77449.46,0.0,-0.92787,7e-05,8.43066]
[1777078876310,33.09,77451.18,0.0,-0.92781,7e-05,8.43644]
[1777078881353,33.08,77452.9,0.0,-0.92774,7e-05,8.44226]
[1777078891254,33.06,77453.54,0.0,-0.92784,7e-05,8.4327]
[1777078896458,33.06,77456.1,0.0,-0.92771,7e-05,8.44391]
[1777078902510,33.05,77457.04,0.0,-0.92771,7e-05,8.44435]
[1777078908542,33.04,77458.1,0.0,-0.9277,7e-05,8.44558]
[1777078916598,33.02,77458.33,0.0,-0.92776,7e-05,8.43997]
[1777078922641,33.01,77459.3,0.0,-0.92775,7e-05,8.44074]
[1777078925662,33.01,77469.04,0.0,-0.92712,7e-05,8.49853]
[1777078926669,33.01,77468.3,0.0,-0.92718,7e-05,8.49298]
[1777078931703,33.0,77468.05,0.0,-0.92725,7e-05,8.48672]
[1777078940768,32.98,77466.55,0.0,-0.92745,7e-05,8.46907]
[1777078945804,32.98,77462.21,0.0,-0.92779,7e-05,8.43765]
[1777078950836,32.97,77460.57,0.0,-0.92795,7e-05,8.42308]
[1777078955872,32.96,77460.04,0.0,-0.92807,7e-05,8.41142]
[1777078961744,32.95,77458.89,0.0,-0.9282,7e-05,8.39921]
[1777078969967,32.94,77458.89,0.0,-0.92829,7e-05,8.39168]
[1777078975015,32.93,77458.06,0.0,-0.92839,7e-05,8.38241]
[1777078981884,32.92,77457.49,0.0,-0.92848,7e-05,8.37395]
[1777078985086,32.92,77450.56,0.0,-0.92898,7e-05,8.32801]
[1777078991955,32.91,77451.76,0.0,-0.92896,7e-05,8.3301]
[1777078998175,32.9,77452.7,0.0,-0.92895,7e-05,8.33138]
[1777079005225,32.89,77452.66,0.0,-0.92901,7e-05,8.32592]
[1777079012097,32.88,77453.4,0.0,-0.92905,7e-05,8.32127]
[1777079017309,32.87,77453.77,0.0,-0.92906,7e-05,8.31992]
[1777079022344,32.87,77453.35,0.0,-0.92913,7e-05,8.31375]
[1777079027379,32.86,77454.66,0.0,-0.92908,7e-05,8.3183]
[1777079032414,32.85,77456.3,0.0,-0.92901,7e-05,8.3249]
[1777079037448,32.85,77457.13,0.0,-0.92899,7e-05,8.32649]
[1777079043491,32.84,77457.91,0.0,-0.92899,7e-05,8.32706]
[1777079048526,32.83,77454.99,0.0,-0.92922,7e-05,8.30556]
[1777079053561,32.83,77454.0,0.0,-0.92933,7e-05,8.29612]
[1777079058600,32.82,77454.06,0.0,-0.92936,7e-05,8.29328]
[1777079059608,32.82,77435.99,0.0,-0.93057,7e-05,8.18162]
[1777079060617,32.82,77442.24,0.0,-0.93016,7e-05,8.21948]
[1777079061630,32.82,77442.08,0.0,-0.93018,7e-05,8.218]
[1777079066658,32.81,77445.79,0.0,-0.92996,7e-05,8.23826]
[1777079071696,32.81,77448.97,0.0,-0.9298,7e-05,8.25125]
[1777079076729,32.81,77450.11,0.0,-0.92976,7e-05,8.25573]
[1777079081764,32.8,77449.96,0.0,-0.92979,7e-05,8.2523]
[1777079087809,32.8,77450.78,0.0,-0.92977,7e-05,8.25448]
[1777079090834,32.79,77445.73,0.0,-0.93012,7e-05,8.22203]
[1777079095864,32.79,77441.06,0.0,-0.93046,7e-05,8.19107]
[1777079100900,32.79,77437.54,0.0,-0.93072,7e-05,8.16719]
[1777079105934,32.78,77435.62,0.0,-0.93087,7e-05,8.15317]
[1777079110971,32.78,77437.5,0.0,-0.93077,7e-05,8.16243]
[1777079116004,32.77,77433.64,0.0,-0.93105,7e-05,8.13655]
[1777079121039,32.77,77431.69,0.0,-0.9312,7e-05,8.1224]
[1777079126073,32.76,77429.98,0.0,-0.93134,7e-05,8.10974]
[1777079131109,32.76,77431.92,0.0,-0.93127,7e-05,8.11539]
[1777079136145,32.76,77435.65,0.0,-0.93105,7e-05,8.13546]
[1777079141191,32.75,77441.55,0.0,-0.93069,7e-05,8.16936]
[1777079144203,32.75,77436.73,0.0,-0.93102,7e-05,8.13862]
[1777079149238,32.75,77440.32,0.0,-0.9308,7e-05,8.15871]
[1777079154272,32.74,77441.91,0.0,-0.93072,7e-05,8.1666]
[1777079159313,32.74,77443.74,0.0,-0.93062,7e-05,8.17597]
[1777079165352,32.74,77448.06,0.0,-0.93035,7e-05,8.20028]
[1777079171394,32.73,77452.11,0.0,-0.93011,7e-05,8.22292]
[1777079176429,32.73,77452.89,0.0,-0.93008,7e-05,8.22584]
[1777079181465,32.73,77454.35,0.0,-0.93,7e-05,8.23298]
[1777079186500,32.72,77454.61,0.0,-0.93,7e-05,8.23274]
[1777079191534,32.72,77455.35,0.0,-0.93,7e-05,8.23149]
[1777079196569,32.72,77455.03,0.0,-0.93004,7e-05,8.22776]
[1777079201605,32.71,77454.54,0.0,-0.93009,7e-05,8.22311]
[1777079206640,32.71,77455.36,0.0,-0.93006,7e-05,8.22652]
[1777079211676,32.71,77454.32,0.0,-0.93014,7e-05,8.21856]
[1777079216710,32.7,77455.39,0.0,-0.93009,7e-05,8.22361]
[1777079221746,32.7,77455.01,0.0,-0.93013,7e-05,8.21973]
[1777079226782,32.7,77455.13,0.0,-0.93014,7e-05,8.21896]
[1777079228796,32.7,77446.35,0.0,-0.93073,7e-05,8.16437]
[1777079230813,32.7,77442.31,0.0,-0.93101,7e-05,8.13909]
[1777079235849,32.69,77439.62,0.0,-0.93119,7e-05,8.12172]
[1777079240885,32.69,77437.76,0.0,-0.93133,7e-05,8.10953]
[1777079245919,32.69,77437.17,0.0,-0.93137,7e-05,8.10518]
[1777079250953,32.69,77436.46,0.0,-0.93143,7e-05,8.10017]
[1777079256996,32.69,77435.58,0.0,-0.93152,7e-05,8.09006]
[1777079262031,32.69,77434.86,0.0,-0.93158,7e-05,8.08506]
[1777079267070,32.69,77434.55,0.0,-0.9316,7e-05,8.0826]
[1777079273117,32.69,77434.28,0.0,-0.93163,7e-05,8.08027]
[1777079281171,32.68,77433.96,0.0,-0.93166,7e-05,8.07742]
[1777079284187,32.68,77433.4,0.0,-0.9317,7e-05,8.07367]
[1777079290235,32.68,77433.41,0.0,-0.93171,7e-05,8.07309]
[1777079296274,32.68,77433.26,0.0,-0.93172,7e-05,8.07152]
[1777079301309,32.68,77433.0,0.0,-0.93175,7e-05,8.06928]
[1777079306343,32.68,77432.32,0.0,-0.9318,7e-05,8.06462]
[1777079311379,32.68,77432.42,0.0,-0.93183,7e-05,8.06073]
[1777079316413,32.68,77432.85,0.0,-0.93181,7e-05,8.06286]
[1777079324283,32.68,77432.76,0.0,-0.93182,7e-05,8.06163]
[1777079329505,32.68,77432.75,0.0,-0.93183,7e-05,8.06101]
[1777079334353,32.67,77440.57,0.0,-0.93132,7e-05,8.10819]
[1777079340583,32.67,77436.16,0.0,-0.93162,7e-05,8.08021]
[1777079352665,32.67,77432.76,0.0,-0.93186,7e-05,8.05746]
[1777079355687,32.67,77427.69,0.0,-0.9322,7e-05,8.02606]
[1777079360722,32.67,77426.91,0.0,-0.93226,7e-05,8.0205]
[1777079365756,32.67,77424.65,0.0,-0.93242,7e-05,8.00593]
[1777079370804,32.66,77423.72,0.0,-0.93249,7e-05,7.99946]
[1777079375838,32.66,77424.78,0.0,-0.93246,7e-05,8.00104]
[1777079380875,32.66,77424.35,0.0,-0.9325,7e-05,7.99745]
[1777079386915,32.66,77422.69,0.0,-0.93262,7e-05,7.98617]
[1777079391951,32.66,77423.62,0.0,-0.93257,7e-05,7.99079]
[1777079399000,32.65,77422.69,0.0,-0.93265,7e-05,7.98362]
[1777079405046,32.65,77421.51,0.0,-0.93274,7e-05,7.97512]
[1777079412092,32.65,77421.06,0.0,-0.93278,7e-05,7.97083]
[1777079416123,32.65,77427.3,0.0,-0.93239,7e-05,8.00786]
[1777079421157,32.64,77428.03,0.0,-0.93235,7e-05,8.01118]
[1777079426192,32.64,77428.83,0.0,-0.93231,7e-05,8.01493]
[1777079429214,32.64,77437.28,0.0,-0.93177,7e-05,8.06576]
[1777079435056,32.64,77440.56,0.0,-0.9316,7e-05,8.08006]
[1777079442305,32.64,77444.29,0.0,-0.93137,7e-05,8.10096]
[1777079447340,32.63,77447.93,0.0,-0.93115,7e-05,8.12194]
[1777079452375,32.63,77449.49,0.0,-0.93106,7e-05,8.13022]
[1777079457412,32.63,77451.2,0.0,-0.93096,7e-05,8.13947]
[1777079462450,32.63,77453.18,0.0,-0.93084,7e-05,8.15041]
[1777079468491,32.62,77453.89,0.0,-0.93081,7e-05,8.15301]
[1777079473528,32.62,77454.9,0.0,-0.93076,7e-05,8.15766]
[1777079478563,32.62,77455.82,0.0,-0.93072,7e-05,8.16178]
[1777079483599,32.61,77456.42,0.0,-0.93069,7e-05,8.16396]
[1777079490648,32.61,77457.45,0.0,-0.93065,7e-05,8.16818]
[1777079495683,32.61,77458.08,0.0,-0.93065,7e-05,8.16658]
[1777079500718,32.61,77458.91,0.0,-0.93061,7e-05,8.17024]
[1777079505755,32.6,77459.45,0.0,-0.93059,7e-05,8.17212]
[1777079511795,32.6,77459.46,0.0,-0.93061,7e-05,8.17047]
[1777079517836,32.6,77460.29,0.0,-0.93058,7e-05,8.17387]
[1777079522871,32.59,77466.7,0.0,-0.93016,7e-05,8.21193]
[1777079527907,32.59,77465.61,0.0,-0.93025,7e-05,8.20383]
[1777079534956,32.59,77462.84,0.0,-0.93045,7e-05,8.18513]
[1777079539990,32.59,77461.27,0.0,-0.93057,7e-05,8.17437]
[1777079545028,32.58,77462.08,0.0,-0.93053,7e-05,8.17834]
[1777079550060,32.58,77461.97,0.0,-0.93055,7e-05,8.17663]
[1777079555898,32.58,77461.8,0.0,-0.9306,7e-05,8.17038]
[1777079561139,32.58,77463.42,0.0,-0.9305,7e-05,8.1794]
[1777079566176,32.58,77463.24,0.0,-0.93053,7e-05,8.17727]
[1777079571211,32.58,77462.91,0.0,-0.93056,7e-05,8.17424]
[1777079576248,32.57,77462.45,0.0,-0.9306,7e-05,8.17044]
[1777079581283,32.57,77462.19,0.0,-0.93063,7e-05,8.1679]
[1777079585309,32.57,77469.97,0.0,-0.93012,7e-05,8.2152]
[1777079586316,32.57,77472.72,0.0,-0.92994,7e-05,8.23196]
[1777079591352,32.57,77471.58,0.0,-0.93003,7e-05,8.22342]
[1777079596387,32.57,77470.64,0.0,-0.93011,7e-05,8.21606]
[1777079601422,32.56,77472.74,0.0,-0.92999,7e-05,8.22743]
[1777079606457,32.56,77471.38,0.0,-0.9301,7e-05,8.21726]
[1777079611494,32.56,77470.0,0.0,-0.93024,7e-05,8.20297]
[1777079616529,32.55,77468.59,0.0,-0.93035,7e-05,8.19251]
[1777079621563,32.55,77467.16,0.0,-0.93047,7e-05,8.1819]
[1777079626598,32.55,77466.43,0.0,-0.93054,7e-05,8.1756]
[1777079632640,32.54,77465.83,0.0,-0.9306,7e-05,8.16934]
[1777079635666,32.54,77471.41,0.0,-0.93024,7e-05,8.20264]
[1777079640708,32.54,77473.82,0.0,-0.93011,7e-05,8.21541]
[1777079642719,32.53,77482.48,0.0,-0.92953,7e-05,8.26813]
[1777079646530,32.53,77489.31,0.0,-0.92909,7e-05,8.30894]
[1777079647753,32.53,77497.72,0.0,-0.92853,7e-05,8.36021]
[1777079652786,32.52,77502.66,0.0,-0.92822,7e-05,8.38785]
[1777079657821,32.52,77505.73,0.0,-0.92805,7e-05,8.40369]
[1777079661849,32.51,77510.78,0.0,-0.92774,7e-05,8.43253]
[1777079666884,32.51,77512.04,0.0,-0.92769,7e-05,8.43681]
[1777079671920,32.5,77509.59,0.0,-0.92793,7e-05,8.41378]
[1777079678968,32.49,77506.04,0.0,-0.92822,7e-05,8.38698]
[1777079684002,32.49,77505.4,0.0,-0.9283,7e-05,8.37985]
[1777079689037,32.48,77505.74,0.0,-0.92831,7e-05,8.37889]
[1777079694073,32.47,77506.22,0.0,-0.92832,7e-05,8.37883]
[1777079699108,32.47,77506.24,0.0,-0.92835,7e-05,8.37594]
[1777079705149,32.46,77506.7,0.0,-0.92836,7e-05,8.37526]
[1777079711192,32.46,77506.9,0.0,-0.92838,7e-05,8.373]
[1777079717234,32.45,77507.36,0.0,-0.92839,7e-05,8.37242]
[1777079722270,32.45,77507.38,0.0,-0.92842,7e-05,8.36969]
[1777079727305,32.44,77506.06,0.0,-0.92854,7e-05,8.35862]
[1777079732340,32.44,77504.89,0.0,-0.92868,7e-05,8.3445]
[1777079742412,32.43,77503.7,0.0,-0.92882,7e-05,8.33172]
[1777079747446,32.42,77503.17,0.0,-0.92889,7e-05,8.3258]
[1777079752483,32.42,77502.76,0.0,-0.92894,7e-05,8.32068]
[1777079758523,32.41,77502.62,0.0,-0.92899,7e-05,8.31676]
[1777079763557,32.41,77502.38,0.0,-0.92903,7e-05,8.31277]
[1777079768593,32.4,77502.13,0.0,-0.92908,7e-05,8.30874]
[1777079773628,32.4,77502.93,0.0,-0.92905,7e-05,8.31128]
[1777079778663,32.39,77502.87,0.0,-0.92908,7e-05,8.30845]
[1777079783698,32.39,77502.3,0.0,-0.92915,7e-05,8.30247]
[1777079788733,32.39,77501.41,0.0,-0.92923,7e-05,8.29456]
[1777079793768,32.38,77501.45,0.0,-0.92929,7e-05,8.28846]
[1777079799810,32.38,77501.49,0.0,-0.92932,7e-05,8.28553]
[1777079804846,32.37,77501.44,0.0,-0.92935,7e-05,8.28298]
[1777079809881,32.37,77506.12,0.0,-0.92905,7e-05,8.30994]
[1777079814916,32.36,77507.43,0.0,-0.92899,7e-05,8.31559]
[1777079819951,32.36,77506.76,0.0,-0.92907,7e-05,8.30878]
[1777079827794,32.35,77505.94,0.0,-0.92916,7e-05,8.3]
[1777079834050,32.35,77504.67,0.0,-0.92929,7e-05,8.28844]
[1777079839084,32.34,77504.08,0.0,-0.92936,7e-05,8.2822]
[1777079841099,32.34,77510.51,0.0,-0.92893,7e-05,8.32141]
[1777079843112,32.34,77516.11,0.0,-0.92856,7e-05,8.35538]
[1777079848147,32.33,77520.07,0.0,-0.92832,7e-05,8.37729]
[1777079852177,32.33,77526.62,0.0,-0.92793,7e-05,8.41207]
[1777079857211,32.32,77529.17,0.0,-0.92778,7e-05,8.42504]
[1777079862247,32.32,77533.9,0.0,-0.92749,7e-05,8.45184]
[1777079868080,32.31,77536.31,0.0,-0.92737,7e-05,8.46313]
[1777079873324,32.3,77535.86,0.0,-0.92743,7e-05,8.45703]
[1777079878359,32.3,77536.41,0.0,-0.92743,7e-05,8.45729]
[1777079883397,32.29,77537.23,0.0,-0.92741,7e-05,8.45928]
[1777079888430,32.29,77540.25,0.0,-0.92724,7e-05,8.4752]
[1777079893465,32.28,77535.87,0.0,-0.92758,7e-05,8.44419]
[1777079896485,32.28,77529.72,0.0,-0.92803,7e-05,8.40351]
[1777079899508,32.27,77522.69,0.0,-0.92853,7e-05,8.35757]
[1777079901519,32.27,77518.33,0.0,-0.92884,7e-05,8.32919]
[1777079908360,32.27,77519.91,0.0,-0.92877,7e-05,8.336]
[1777079913604,32.26,77520.74,0.0,-0.92877,7e-05,8.33492]
[1777079918639,32.26,77521.13,0.0,-0.92876,7e-05,8.3351]
[1777079924681,32.25,77523.9,0.0,-0.9286,7e-05,8.34967]
[1777079929747,32.25,77523.01,0.0,-0.92869,7e-05,8.34167]
[1777079935789,32.24,77523.7,0.0,-0.92868,7e-05,8.34271]
[1777079941831,32.24,77524.06,0.0,-0.92869,7e-05,8.3417]
[1777079946866,32.23,77524.32,0.0,-0.92871,7e-05,8.34064]
[1777079954924,32.23,77524.63,0.0,-0.92873,7e-05,8.33833]
[1777079961973,32.22,77524.95,0.0,-0.92876,7e-05,8.33614]
[1777079967007,32.21,77523.95,0.0,-0.92885,7e-05,8.32729]
[1777079975064,32.21,77524.63,0.0,-0.92888,7e-05,8.32349]
[1777079981107,32.2,77524.57,0.0,-0.92892,7e-05,8.32016]
[1777079986140,32.2,77525.57,0.0,-0.92888,7e-05,8.32398]
[1777079991175,32.19,77524.82,0.0,-0.92896,7e-05,8.31689]
[1777079999018,32.19,77524.91,0.0,-0.92899,7e-05,8.31429]
[1777080004268,32.18,77525.15,0.0,-0.92899,7e-05,8.31385]
[1777080009303,32.18,77525.18,0.0,-0.92901,7e-05,8.31212]
[1777080015344,32.18,77525.16,0.0,-0.92904,7e-05,8.30967]
[1777080021389,32.17,77525.11,0.0,-0.92907,7e-05,8.30672]
[1777080026421,32.17,77524.98,0.0,-0.9291,7e-05,8.30383]
[1777080031455,32.16,77525.1,0.0,-0.92915,7e-05,8.29811]
[1777080036491,32.16,77522.93,0.0,-0.92933,7e-05,8.28164]
[1777080038504,32.16,77515.05,0.0,-0.92988,7e-05,8.23115]
[1777080043541,32.15,77510.16,0.0,-0.93025,7e-05,8.19779]
[1777080048585,32.15,77507.45,0.0,-0.93046,7e-05,8.17821]
[1777080053621,32.14,77505.15,0.0,-0.93065,7e-05,8.16079]
[1777080059669,32.14,77503.04,0.0,-0.93084,7e-05,8.14348]
[1777080064706,32.13,77501.15,0.0,-0.931,7e-05,8.12832]
[1777080069741,32.12,77500.22,0.0,-0.9311,7e-05,8.1192]
[1777080074777,32.12,77501.77,0.0,-0.93103,7e-05,8.12545]
[1777080081824,32.11,77499.57,0.0,-0.93123,7e-05,8.10703]
[1777080088876,32.1,77498.02,0.0,-0.93139,7e-05,8.09279]
[1777080099740,32.09,77498.49,0.0,-0.93146,7e-05,8.08476]
[1777080108011,32.08,77498.71,0.0,-0.9315,7e-05,8.08123]
[1777080111032,32.08,77485.66,0.0,-0.9324,7e-05,7.99841]
[1777080112041,32.08,77482.97,0.0,-0.93258,7e-05,7.98127]
[1777080117074,32.07,77483.14,0.0,-0.9326,7e-05,7.97995]
[1777080123117,32.07,77484.4,0.0,-0.93254,7e-05,7.98491]
[1777080128150,32.06,77485.3,0.0,-0.93251,7e-05,7.98812]
[1777080132179,32.06,77473.99,0.0,-0.93328,7e-05,7.9161]
[1777080138220,32.06,77473.46,0.0,-0.93334,7e-05,7.91084]
[1777080142249,32.05,77467.72,0.0,-0.93373,7e-05,7.8743]
[1777080146279,32.05,77462.53,0.0,-0.93408,7e-05,7.84147]
[1777080151313,32.05,77460.5,0.0,-0.93425,7e-05,7.82402]
[1777080156347,32.05,77464.0,0.0,-0.93404,7e-05,7.84433]
[1777080161383,32.05,77464.12,0.0,-0.93404,7e-05,7.84388]
[1777080167425,32.04,77463.73,0.0,-0.93408,7e-05,7.84013]
[1777080171453,32.04,77469.19,0.0,-0.93373,7e-05,7.87316]
[1777080172460,32.04,77476.25,0.0,-0.93327,7e-05,7.91671]
[1777080177495,32.04,77481.38,0.0,-0.93292,7e-05,7.94853]
[1777080182531,32.04,77482.45,0.0,-0.93286,7e-05,7.95469]
[1777080187564,32.04,77482.78,0.0,-0.93284,7e-05,7.9563]
[1777080192599,32.04,77483.0,0.0,-0.93283,7e-05,7.95726]
[1777080197636,32.04,77483.37,0.0,-0.93281,7e-05,7.95887]
[1777080203683,32.04,77484.2,0.0,-0.93277,7e-05,7.96295]
[1777080208715,32.04,77484.6,0.0,-0.93275,7e-05,7.96456]
[1777080216776,32.03,77484.19,0.0,-0.93283,7e-05,7.95663]
[1777080222814,32.03,77482.03,0.0,-0.93298,7e-05,7.94231]
[1777080227848,32.04,77480.9,0.0,-0.93303,7e-05,7.93712]
[1777080232885,32.04,77479.73,0.0,-0.93311,7e-05,7.9304]
[1777080237919,32.04,77476.75,0.0,-0.9333,7e-05,7.91261]
[1777080242954,32.04,77476.47,0.0,-0.93331,7e-05,7.91152]
[1777080252018,32.04,77476.37,0.0,-0.9333,7e-05,7.91207]
[1777080259066,32.04,77477.08,0.0,-0.93325,7e-05,7.91729]
[1777080264120,32.04,77477.28,0.0,-0.93323,7e-05,7.91909]
[1777080272177,32.04,77477.11,0.0,-0.93326,7e-05,7.91494]
[1777080277215,32.05,77476.67,0.0,-0.93328,7e-05,7.91276]
[1777080282251,32.05,77477.23,0.0,-0.93324,7e-05,7.91673]
[1777080287287,32.05,77477.15,0.0,-0.93324,7e-05,7.91674]
[1777080293330,32.05,77477.82,0.0,-0.93319,7e-05,7.92156]
[1777080298365,32.05,77478.19,0.0,-0.93316,7e-05,7.92432]
[1777080303405,32.05,77478.65,0.0,-0.93312,7e-05,7.92752]
[1777080307433,32.05,77473.68,0.0,-0.93346,7e-05,7.89651]
[1777080317259,32.05,77473.84,0.0,-0.93345,7e-05,7.89687]
[1777080322536,32.05,77475.87,0.0,-0.93331,7e-05,7.91031]
[1777080328337,32.05,77479.15,0.0,-0.93308,7e-05,7.93112]
[1777080333614,32.05,77484.4,0.0,-0.93276,7e-05,7.96018]
[1777080341670,32.05,77486.16,0.0,-0.93264,7e-05,7.97149]
[1777080348477,32.05,77484.56,0.0,-0.93274,7e-05,7.96202]
[1777080358549,32.05,77483.08,0.0,-0.93284,7e-05,7.95304]
[1777080363826,32.05,77482.06,0.0,-0.93291,7e-05,7.94582]
[1777080368862,32.05,77481.79,0.0,-0.93294,7e-05,7.9432]
[1777080373894,32.05,77481.32,0.0,-0.93298,7e-05,7.93934]
[1777080378930,32.05,77480.93,0.0,-0.93302,7e-05,7.93601]
[1777080383966,32.05,77480.83,0.0,-0.93304,7e-05,7.93448]
[1777080389000,32.04,77480.12,0.0,-0.93309,7e-05,7.92921]
[1777080394035,32.04,77479.92,0.0,-0.93315,7e-05,7.92314]
[1777080399073,32.04,77479.55,0.0,-0.93318,7e-05,7.92004]
[1777080408899,32.04,77480.42,0.0,-0.93313,7e-05,7.92447]
[1777080417196,32.04,77480.11,0.0,-0.93315,7e-05,7.92325]
[1777080422232,32.04,77481.93,0.0,-0.93302,7e-05,7.93492]
[1777080428276,32.04,77484.25,0.0,-0.93286,7e-05,7.94972]
[1777080434318,32.04,77485.75,0.0,-0.93276,7e-05,7.95945]
[1777080436331,32.04,77477.51,0.0,-0.9333,7e-05,7.90875]
[1777080437337,32.04,77475.5,0.0,-0.93343,7e-05,7.89653]
[1777080442374,32.04,77476.07,0.0,-0.93338,7e-05,7.90091]
[1777080447408,32.05,77478.04,0.0,-0.93324,7e-05,7.9139]
[1777080452442,32.05,77479.72,0.0,-0.93316,7e-05,7.9211]
[1777080457478,32.05,77481.14,0.0,-0.93305,7e-05,7.93086]
[1777080464526,32.05,77482.98,0.0,-0.93292,7e-05,7.94337]
[1777080469563,32.05,77484.11,0.0,-0.93283,7e-05,7.95117]
[1777080475604,32.05,77485.17,0.0,-0.93275,7e-05,7.95866]
[1777080481649,32.06,77486.0,0.0,-0.93269,7e-05,7.96473]
[1777080486686,32.06,77486.18,0.0,-0.93267,7e-05,7.9666]
[1777080491723,32.06,77487.04,0.0,-0.9326,7e-05,7.97269]
[1777080496757,32.06,77487.66,0.0,-0.93255,7e-05,7.97727]
[1777080502799,32.06,77486.46,0.0,-0.93262,7e-05,7.97081]
[1777080507833,32.06,77488.08,0.0,-0.9325,7e-05,7.98157]
[1777080512869,32.06,77488.0,0.0,-0.93253,7e-05,7.9778]
[1777080517907,32.07,77490.58,0.0,-0.93235,7e-05,7.99442]
[1777080525961,32.07,77490.35,0.0,-0.93236,7e-05,7.99396]
[1777080532009,32.07,77488.53,0.0,-0.93247,7e-05,7.98352]
[1777080536036,32.07,77477.58,0.0,-0.93319,7e-05,7.9166]
[1777080541071,32.07,77475.65,0.0,-0.9333,7e-05,7.90589]
[1777080547114,32.07,77473.11,0.0,-0.93346,7e-05,7.89162]
[1777080554165,32.08,77469.65,0.0,-0.93367,7e-05,7.87198]
[1777080560209,32.08,77468.08,0.0,-0.93375,7e-05,7.86372]
[1777080565242,32.08,77466.96,0.0,-0.93382,7e-05,7.85798]
[1777080570278,32.08,77466.32,0.0,-0.93385,7e-05,7.85516]
[1777080575313,32.09,77465.75,0.0,-0.9339,7e-05,7.84878]
[1777080577327,32.09,77475.8,0.0,-0.93324,7e-05,7.91088]
[1777080579340,32.09,77476.81,0.0,-0.93317,7e-05,7.91731]
[1777080585383,32.09,77474.57,0.0,-0.93331,7e-05,7.9041]
[1777080590418,32.09,77474.06,0.0,-0.93334,7e-05,7.90142]
[1777080595456,32.09,77472.56,0.0,-0.93343,7e-05,7.89269]
[1777080600492,32.09,77470.68,0.0,-0.93355,7e-05,7.88168]
[1777080605526,32.09,77469.59,0.0,-0.93361,7e-05,7.87559]
[1777080610563,32.09,77469.26,0.0,-0.93363,7e-05,7.8742]
[1777080615597,32.09,77469.68,0.0,-0.93359,7e-05,7.87742]
[1777080617610,32.09,77476.83,0.0,-0.93312,7e-05,7.92165]
[1777080618618,32.09,77480.3,0.0,-0.93289,7e-05,7.9431]
[1777080623653,32.09,77479.86,0.0,-0.93292,7e-05,7.94059]
[1777080628689,32.1,77477.56,0.0,-0.93307,7e-05,7.92655]
[1777080633724,32.1,77476.67,0.0,-0.93315,7e-05,7.91728]
[1777080638758,32.1,77474.55,0.0,-0.93329,7e-05,7.90437]
[1777080643796,32.1,77471.38,0.0,-0.9335,7e-05,7.88516]
[1777080648827,32.1,77474.9,0.0,-0.93326,7e-05,7.90717]
[1777080653865,32.1,77479.36,0.0,-0.93296,7e-05,7.93498]
[1777080660756,32.1,77482.61,0.0,-0.93274,7e-05,7.95546]
[1777080665949,32.1,77485.57,0.0,-0.93254,7e-05,7.97404]
[1777080671991,32.1,77487.36,0.0,-0.93242,7e-05,7.98547]
[1777080677028,32.1,77492.6,0.0,-0.93207,7e-05,8.01809]
[1777080678034,32.1,77500.12,0.0,-0.93156,7e-05,8.06473]
[1777080683069,32.1,77501.01,0.0,-0.93151,7e-05,8.06999]
[1777080690119,32.1,77500.84,0.0,-0.93152,7e-05,8.06859]
[1777080697166,32.1,77502.05,0.0,-0.93148,7e-05,8.07178]
[1777080707247,32.1,77503.17,0.0,-0.9314,7e-05,8.07834]
[1777080713289,32.1,77503.67,0.0,-0.93137,7e-05,8.08114]
[1777080718323,32.1,77504.0,0.0,-0.93136,7e-05,8.08288]
[1777080723358,32.1,77504.55,0.0,-0.93132,7e-05,8.08595]
[1777080728395,32.09,77507.0,0.0,-0.93116,7e-05,8.10079]
[1777080735441,32.09,77506.73,0.0,-0.93119,7e-05,8.0984]
[1777080740477,32.09,77512.0,0.0,-0.93084,7e-05,8.13075]
[1777080745514,32.09,77513.32,0.0,-0.93076,7e-05,8.13817]
[1777080750547,32.09,77513.05,0.0,-0.93079,7e-05,8.13551]
[1777080755583,32.09,77514.35,0.0,-0.93074,7e-05,8.13858]
[1777080760619,32.09,77513.14,0.0,-0.93083,7e-05,8.12993]
[1777080765653,32.08,77512.42,0.0,-0.9309,7e-05,8.12431]
[1777080770689,32.08,77511.85,0.0,-0.93095,7e-05,8.11963]
[1777080778745,32.08,77510.42,0.0,-0.93106,7e-05,8.10892]
[1777080784786,32.08,77509.61,0.0,-0.93113,7e-05,8.10255]
[1777080791842,32.07,77508.86,0.0,-0.9312,7e-05,8.09635]
[1777080799893,32.07,77508.1,0.0,-0.93127,7e-05,8.08971]
[1777080804928,32.07,77507.9,0.0,-0.9313,7e-05,8.08742]
[1777080809962,32.07,77507.7,0.0,-0.93132,7e-05,8.08513]
[1777080812983,32.07,77507.83,0.0,-0.93135,7e-05,8.08131]
[1777080821902,32.06,77507.25,0.0,-0.93141,7e-05,8.07589]
[1777080828092,32.06,77506.99,0.0,-0.93144,7e-05,8.07307]
[1777080833126,32.06,77507.65,0.0,-0.93141,7e-05,8.07621]
[1777080839168,32.06,77508.88,0.0,-0.93134,7e-05,8.08272]
[1777080842190,32.06,77515.09,0.0,-0.93092,7e-05,8.12088]
[1777080845210,32.05,77520.3,0.0,-0.93058,7e-05,8.1527]
[1777080850245,32.05,77524.59,0.0,-0.9303,7e-05,8.17831]
[1777080855280,32.05,77527.58,0.0,-0.93011,7e-05,8.19566]
[1777080860318,32.05,77530.22,0.0,-0.92995,7e-05,8.2108]
[1777080865384,32.04,77532.38,0.0,-0.92981,7e-05,8.22289]
[1777080870419,32.04,77537.82,0.0,-0.92946,7e-05,8.25555]
[1777080877469,32.04,77538.31,0.0,-0.92948,7e-05,8.25221]
[1777080882504,32.03,77539.25,0.0,-0.92944,7e-05,8.25643]
[1777080890560,32.03,77539.51,0.0,-0.92945,7e-05,8.25525]
[1777080895594,32.03,77539.66,0.0,-0.92946,7e-05,8.2544]
[1777080901637,32.02,77541.18,0.0,-0.92938,7e-05,8.26172]
[1777080906672,32.02,77542.12,0.0,-0.92933,7e-05,8.26573]
[1777080911707,32.01,77545.84,0.0,-0.9291,7e-05,8.28718]
[1777080916742,32.01,77544.07,0.0,-0.92925,7e-05,8.27379]
[1777080922610,32.01,77542.5,0.0,-0.92939,7e-05,8.26126]
[1777080927820,32.0,77541.87,0.0,-0.92945,7e-05,8.25512]
[1777080932854,32.0,77541.38,0.0,-0.92954,7e-05,8.24582]
[1777080937891,31.99,77540.6,0.0,-0.92962,7e-05,8.23876]
[1777080950982,31.99,77538.56,0.0,-0.92982,7e-05,8.22062]
[1777080956020,31.98,77539.54,0.0,-0.92978,7e-05,8.2243]
[1777080958031,31.98,77531.8,0.0,-0.93032,7e-05,8.17479]
[1777080963067,31.98,77532.91,0.0,-0.93026,7e-05,8.18001]
[1777080968102,31.97,77534.3,0.0,-0.93019,7e-05,8.18696]
[1777080973137,31.97,77535.56,0.0,-0.93012,7e-05,8.19306]
[1777080978174,31.97,77538.66,0.0,-0.92993,7e-05,8.21065]
[1777080983030,31.96,77543.82,0.0,-0.92959,7e-05,8.24154]
[1777080989250,31.96,77543.39,0.0,-0.92966,7e-05,8.23566]
[1777080994284,31.95,77543.5,0.0,-0.9297,7e-05,8.23007]
[1777080998311,31.95,77538.35,0.0,-0.93008,7e-05,8.19588]
[1777081003171,31.95,77529.48,0.0,-0.93071,7e-05,8.13821]
[1777081005361,31.95,77524.3,0.0,-0.93106,7e-05,8.10521]
[1777081010396,31.94,77526.88,0.0,-0.9309,7e-05,8.12013]
[1777081015431,31.94,77528.43,0.0,-0.93081,7e-05,8.1286]
[1777081021472,31.94,77529.71,0.0,-0.93074,7e-05,8.13516]
[1777081026508,31.94,77535.66,0.0,-0.93035,7e-05,8.17121]
[1777081031543,31.93,77535.35,0.0,-0.93039,7e-05,8.16766]
[1777081036578,31.93,77536.45,0.0,-0.93033,7e-05,8.1731]
[1777081041612,31.93,77541.2,0.0,-0.93002,7e-05,8.2014]
[1777081043626,31.93,77533.55,0.0,-0.93055,7e-05,8.1525]
[1777081044636,31.93,77529.45,0.0,-0.93084,7e-05,8.12645]
[1777081053522,31.92,77531.92,0.0,-0.93072,7e-05,8.13577]
[1777081058736,31.92,77533.18,0.0,-0.93065,7e-05,8.14249]
[1777081064784,31.92,77534.25,0.0,-0.93059,7e-05,8.14767]
[1777081068808,31.92,77542.82,0.0,-0.93002,7e-05,8.20062]
[1777081069814,31.92,77543.4,0.0,-0.92998,7e-05,8.20393]
[1777081074849,31.91,77543.06,0.0,-0.93002,7e-05,8.20002]
[1777081076863,31.91,77552.85,0.0,-0.92936,7e-05,8.26124]
[1777081077870,31.91,77552.94,0.0,-0.92935,7e-05,8.26137]
[1777081082906,31.91,77549.22,0.0,-0.92964,7e-05,8.23568]
[1777081087941,31.9,77548.1,0.0,-0.92974,7e-05,8.22655]
[1777081092975,31.9,77543.47,0.0,-0.93008,7e-05,8.19546]
[1777081098010,31.9,77542.58,0.0,-0.93016,7e-05,8.1881]
[1777081103048,31.89,77542.09,0.0,-0.93021,7e-05,8.18331]
[1777081108082,31.89,77538.71,0.0,-0.93046,7e-05,8.16043]
[1777081113115,31.89,77538.26,0.0,-0.93054,7e-05,8.15208]
[1777081118150,31.89,77536.87,0.0,-0.93065,7e-05,8.14191]
[1777081124193,31.88,77537.15,0.0,-0.93065,7e-05,8.1418]
[1777081131242,31.88,77534.46,0.0,-0.93085,7e-05,8.12321]
[1777081140306,31.88,77535.56,0.0,-0.9308,7e-05,8.128]
[1777081145341,31.87,77535.91,0.0,-0.93079,7e-05,8.12904]
[1777081150377,31.87,77535.43,0.0,-0.93083,7e-05,8.12492]
[1777081157426,31.87,77535.83,0.0,-0.93082,7e-05,8.12594]
[1777081164302,31.87,77536.87,0.0,-0.93077,7e-05,8.13096]
[1777081170517,31.87,77536.96,0.0,-0.93078,7e-05,8.13026]
[1777081179584,31.86,77537.52,0.0,-0.93079,7e-05,8.1279]
[1777081184615,31.86,77539.57,0.0,-0.93066,7e-05,8.13971]
[1777081189651,31.86,77539.4,0.0,-0.93068,7e-05,8.13756]
[1777081195693,31.86,77541.52,0.0,-0.93055,7e-05,8.14955]
[1777081200728,31.85,77545.6,0.0,-0.93029,7e-05,8.17401]
[1777081205763,31.85,77550.66,0.0,-0.92995,7e-05,8.20456]
[1777081210798,31.85,77550.78,0.0,-0.92996,7e-05,8.20373]
[1777081215835,31.85,77549.64,0.0,-0.93006,7e-05,8.19494]
[1777081221883,31.84,77548.1,0.0,-0.93019,7e-05,8.18336]
[1777081226909,31.84,77544.01,0.0,-0.93048,7e-05,8.15615]
[1777081231946,31.84,77547.79,0.0,-0.93027,7e-05,8.17465]
[1777081236980,31.84,77547.0,0.0,-0.93034,7e-05,8.1682]
[1777081243024,31.83,77544.0,0.0,-0.93056,7e-05,8.14755]
[1777081248059,31.83,77543.52,0.0,-0.93061,7e-05,8.14317]
[1777081253096,31.83,77543.48,0.0,-0.93063,7e-05,8.14155]
[1777081258131,31.82,77543.22,0.0,-0.93066,7e-05,8.13853]
[1777081263166,31.82,77543.14,0.0,-0.93068,7e-05,8.13664]
[1777081267197,31.82,77537.3,0.0,-0.9311,7e-05,8.09886]
[1777081272229,31.82,77535.99,0.0,-0.9312,7e-05,8.08951]
[1777081278271,31.82,77536.16,0.0,-0.9312,7e-05,8.0893]
[1777081284312,31.81,77536.68,0.0,-0.93118,7e-05,8.09128]
[1777081289348,31.81,77537.22,0.0,-0.93116,7e-05,8.09336]
[1777081294383,31.81,77537.24,0.0,-0.9312,7e-05,8.08835]
[1777081304453,31.81,77537.79,0.0,-0.93118,7e-05,8.08964]
[1777081309487,31.8,77539.06,0.0,-0.93111,7e-05,8.09651]
[1777081315359,31.8,77539.68,0.0,-0.93108,7e-05,8.0991]
[1777081320565,31.8,77539.75,0.0,-0.93109,7e-05,8.09843]
[1777081325600,31.8,77538.79,0.0,-0.93117,7e-05,8.09134]
[1777081330635,31.8,77538.8,0.0,-0.93118,7e-05,8.0904]
[1777081336677,31.79,77538.76,0.0,-0.93119,7e-05,8.08896]
[1777081342718,31.79,77537.31,0.0,-0.9313,7e-05,8.07877]
[1777081349768,31.79,77538.64,0.0,-0.93123,7e-05,8.08586]
[1777081354802,31.79,77538.04,0.0,-0.93131,7e-05,8.07718]
[1777081361852,31.79,77538.96,0.0,-0.93126,7e-05,8.08175]
[1777081363866,31.79,77544.76,0.0,-0.93087,7e-05,8.11787]
[1777081368901,31.78,77545.82,0.0,-0.93081,7e-05,8.12335]
[1777081373935,31.78,77545.07,0.0,-0.93087,7e-05,8.11746]
[1777081378970,31.78,77546.37,0.0,-0.9308,7e-05,8.12442]
[1777081384012,31.78,77542.91,0.0,-0.93105,7e-05,8.10145]
[1777081391057,31.77,77542.14,0.0,-0.93112,7e-05,8.09502]
[1777081397099,31.77,77541.28,0.0,-0.93119,7e-05,8.08824]
[1777081402132,31.77,77540.86,0.0,-0.93123,7e-05,8.08446]
[1777081411195,31.77,77539.93,0.0,-0.93135,7e-05,8.07253]
[1777081416232,31.76,77539.53,0.0,-0.93139,7e-05,8.06895]
[1777081421269,31.76,77538.35,0.0,-0.93148,7e-05,8.06056]
[1777081426302,31.76,77539.18,0.0,-0.93143,7e-05,8.06486]
[1777081431338,31.76,77535.77,0.0,-0.93167,7e-05,8.04255]
[1777081436372,31.76,77536.3,0.0,-0.93164,7e-05,8.04515]
[1777081441408,31.76,77537.74,0.0,-0.93155,7e-05,8.05348]
[1777081446444,31.76,77541.04,0.0,-0.93134,7e-05,8.0734]
[1777081451478,31.75,77539.36,0.0,-0.93146,7e-05,8.062]
[1777081458527,31.75,77541.21,0.0,-0.93135,7e-05,8.07233]
[1777081463561,31.75,77540.41,0.0,-0.93141,7e-05,8.06649]
[1777081468597,31.75,77542.38,0.0,-0.93129,7e-05,8.07808]
[1777081473633,31.75,77543.8,0.0,-0.93123,7e-05,8.08208]
[1777081478668,31.75,77545.17,0.0,-0.93115,7e-05,8.08978]
[1777081483703,31.74,77544.0,0.0,-0.93124,7e-05,8.08152]
[1777081488738,31.74,77543.83,0.0,-0.93126,7e-05,8.0796]
[1777081493772,31.74,77543.78,0.0,-0.93127,7e-05,8.07845]
[1777081498810,31.74,77543.51,0.0,-0.9313,7e-05,8.07594]
[1777081503842,31.74,77543.7,0.0,-0.9313,7e-05,8.07634]
[1777081505856,31.74,77550.61,0.0,-0.93083,7e-05,8.11954]
[1777081506864,31.74,77556.94,0.0,-0.93039,7e-05,8.15929]
[1777081513913,31.73,77558.27,0.0,-0.93033,7e-05,8.16568]
[1777081515926,31.73,77565.21,0.0,-0.92985,7e-05,8.20908]
[1777081520962,31.73,77569.74,0.0,-0.92954,7e-05,8.23742]
[1777081525997,31.73,77572.0,0.0,-0.92937,7e-05,8.25294]
[1777081531032,31.74,77572.31,0.0,-0.92937,7e-05,8.25192]
[1777081534053,31.74,77578.54,0.0,-0.92893,7e-05,8.29218]
[1777081537074,31.74,77583.84,0.0,-0.92856,7e-05,8.32592]
[1777081542109,31.74,77587.86,0.0,-0.92827,7e-05,8.35228]
[1777081545134,31.74,77593.11,0.0,-0.92789,7e-05,8.38626]
[1777081550164,31.74,77598.11,0.0,-0.92753,7e-05,8.41869]
[1777081552181,31.74,77604.24,0.0,-0.9271,7e-05,8.4582]
[1777081557214,31.74,77605.3,0.0,-0.92703,7e-05,8.46475]
[1777081562248,31.74,77605.24,0.0,-0.92703,7e-05,8.464]
[1777081567286,31.74,77606.55,0.0,-0.92694,7e-05,8.4721]
[1777081571313,31.74,77611.8,0.0,-0.92657,7e-05,8.50576]
[1777081573327,31.74,77612.24,0.0,-0.92654,7e-05,8.50836]
[1777081578362,31.73,77612.02,0.0,-0.92657,7e-05,8.5063]
[1777081583396,31.73,77603.51,0.0,-0.92718,7e-05,8.45075]
[1777081584403,31.73,77600.49,0.0,-0.9274,7e-05,8.43124]
[1777081586418,31.73,77594.66,0.0,-0.92781,7e-05,8.39372]
[1777081588432,31.73,77590.82,0.0,-0.92808,7e-05,8.36921]
[1777081593468,31.74,77591.82,0.0,-0.92804,7e-05,8.37212]
[1777081598502,31.74,77587.72,0.0,-0.92832,7e-05,8.34646]
[1777081604546,31.74,77586.93,0.0,-0.92836,7e-05,8.34246]
[1777081609580,31.74,77585.36,0.0,-0.92846,7e-05,8.33329]
[1777081614614,31.74,77584.3,0.0,-0.92853,7e-05,8.32737]
[1777081619650,31.74,77581.26,0.0,-0.92873,7e-05,8.30884]
[1777081624689,31.74,77579.31,0.0,-0.92886,7e-05,8.29751]
[1777081629720,31.75,77577.82,0.0,-0.92895,7e-05,8.28894]
[1777081634755,31.75,77576.64,0.0,-0.92902,7e-05,8.28236]
[1777081639792,31.75,77574.99,0.0,-0.92912,7e-05,8.27288]
[1777081644829,31.75,77573.63,0.0,-0.92921,7e-05,8.2653]
[1777081649860,31.75,77573.71,0.0,-0.92922,7e-05,8.26405]
[1777081654895,31.75,77573.69,0.0,-0.92927,7e-05,8.25821]
[1777081659930,31.74,77575.53,0.0,-0.92916,7e-05,8.2683]
[1777081667862,31.74,77573.71,0.0,-0.92932,7e-05,8.25421]
[1777081674028,31.74,77572.96,0.0,-0.92939,7e-05,8.24775]
[1777081679064,31.73,77573.75,0.0,-0.92935,7e-05,8.25141]
[1777081686112,31.73,77573.34,0.0,-0.9294,7e-05,8.24688]
[1777081691147,31.73,77572.34,0.0,-0.92949,7e-05,8.23881]
[1777081696183,31.72,77572.33,0.0,-0.92951,7e-05,8.23697]
[1777081706253,31.72,77571.46,0.0,-0.9296,7e-05,8.22861]
[1777081711288,31.72,77570.72,0.0,-0.9297,7e-05,8.21867]
[1777081715316,31.72,77578.48,0.0,-0.92916,7e-05,8.26715]
[1777081722365,31.71,77577.63,0.0,-0.92925,7e-05,8.25972]
[1777081728284,31.71,77577.57,0.0,-0.92927,7e-05,8.25768]
[1777081734449,31.71,77577.04,0.0,-0.92932,7e-05,8.25266]
[1777081741501,31.7,77577.81,0.0,-0.92929,7e-05,8.25568]
[1777081747542,31.7,77577.97,0.0,-0.9293,7e-05,8.25508]
[1777081752578,31.7,77574.15,0.0,-0.92958,7e-05,8.22953]
[1777081758622,31.7,77574.69,0.0,-0.92956,7e-05,8.23159]
[1777081761642,31.7,77581.45,0.0,-0.92908,7e-05,8.27464]
[1777081762653,31.7,77582.01,0.0,-0.92904,7e-05,8.27851]
[1777081767685,31.7,77577.44,0.0,-0.92934,7e-05,8.2509]
[1777081772720,31.7,77577.79,0.0,-0.92933,7e-05,8.2507]
[1777081778763,31.7,77578.46,0.0,-0.92926,7e-05,8.25692]
[1777081784806,31.71,77578.69,0.0,-0.92923,7e-05,8.26032]
[1777081792863,31.71,77579.45,0.0,-0.92915,7e-05,8.26767]
[1777081797896,31.72,77579.55,0.0,-0.92912,7e-05,8.27014]
[1777081802932,31.72,77579.87,0.0,-0.92908,7e-05,8.27368]
[1777081807969,31.72,77579.9,0.0,-0.92906,7e-05,8.27538]
[1777081813008,31.72,77577.8,0.0,-0.92919,7e-05,8.2635]
[1777081818038,31.73,77574.07,0.0,-0.92943,7e-05,8.24131]
[1777081823075,31.73,77574.7,0.0,-0.92937,7e-05,8.247]
[1777081828991,31.73,77572.54,0.0,-0.9295,7e-05,8.23483]
[1777081834152,31.73,77572.14,0.0,-0.92955,7e-05,8.22959]
[1777081839187,31.74,77571.64,0.0,-0.92957,7e-05,8.22765]
[1777081844222,31.74,77570.78,0.0,-0.92961,7e-05,8.2238]
[1777081845229,31.74,77562.77,0.0,-0.93016,7e-05,8.17331]
[1777081850267,31.74,77560.23,0.0,-0.93032,7e-05,8.15921]
[1777081855304,31.75,77558.09,0.0,-0.93044,7e-05,8.14772]
[1777081860337,31.75,77557.65,0.0,-0.93045,7e-05,8.14693]
[1777081865372,31.75,77561.13,0.0,-0.93019,7e-05,8.17082]
[1777081870409,31.76,77564.2,0.0,-0.92996,7e-05,8.19178]
[1777081876451,31.76,77564.17,0.0,-0.92994,7e-05,8.19328]
[1777081881502,31.76,77570.66,0.0,-0.92949,7e-05,8.23476]
[1777081882508,31.76,77572.36,0.0,-0.92937,7e-05,8.24522]
[1777081887542,31.76,77575.74,0.0,-0.92916,7e-05,8.26488]
[1777081892578,31.75,77578.81,0.0,-0.929,7e-05,8.27841]
[1777081897613,31.75,77577.84,0.0,-0.92909,7e-05,8.27027]
[1777081907682,31.74,77577.22,0.0,-0.92917,7e-05,8.26259]
[1777081912718,31.74,77576.41,0.0,-0.92925,7e-05,8.25562]
[1777081917755,31.74,77564.17,0.0,-0.93012,7e-05,8.17592]
[1777081918762,31.74,77561.16,0.0,-0.93033,7e-05,8.15651]
[1777081920773,31.73,77555.9,0.0,-0.9307,7e-05,8.12265]
[1777081925815,31.73,77558.25,0.0,-0.93055,7e-05,8.13637]
[1777081930851,31.73,77559.82,0.0,-0.93045,7e-05,8.14543]
[1777081935886,31.73,77560.9,0.0,-0.93039,7e-05,8.15134]
[1777081940920,31.73,77561.08,0.0,-0.93039,7e-05,8.15149]
[1777081942934,31.73,77570.43,0.0,-0.92974,7e-05,8.21039]
[1777081948975,31.72,77571.23,0.0,-0.92971,7e-05,8.21375]
[1777081954011,31.72,77572.28,0.0,-0.92968,7e-05,8.21496]
[1777081960052,31.72,77573.08,0.0,-0.92965,7e-05,8.2181]
[1777081965089,31.72,77574.01,0.0,-0.9296,7e-05,8.22264]
[1777081970122,31.71,77573.48,0.0,-0.92965,7e-05,8.21792]
[1777081975158,31.71,77572.63,0.0,-0.92972,7e-05,8.21123]
[1777081983214,31.71,77572.77,0.0,-0.92974,7e-05,8.21014]
[1777081990113,31.7,77572.73,0.0,-0.92976,7e-05,8.20819]
[1777081995299,31.7,77566.89,0.0,-0.93018,7e-05,8.17001]
[1777082000333,31.7,77563.05,0.0,-0.93045,7e-05,8.14473]
[1777082005368,31.7,77560.71,0.0,-0.93062,7e-05,8.12898]
[1777082010404,31.7,77560.77,0.0,-0.93063,7e-05,8.12844]
[1777082015439,31.7,77559.34,0.0,-0.93077,7e-05,8.11447]
[1777082020474,31.7,77556.26,0.0,-0.93099,7e-05,8.09431]
[1777082025508,31.69,77549.47,0.0,-0.93146,7e-05,8.05091]
[1777082029537,31.69,77543.38,0.0,-0.93188,7e-05,8.01246]
[1777082035579,31.69,77543.28,0.0,-0.93189,7e-05,8.01168]
[1777082040614,31.69,77542.38,0.0,-0.93195,7e-05,8.0059]
[1777082045649,31.69,77542.75,0.0,-0.93192,7e-05,8.00814]
[1777082050686,31.69,77541.35,0.0,-0.93202,7e-05,7.99934]
[1777082057732,31.69,77541.57,0.0,-0.932,7e-05,8.00077]
[1777082062768,31.69,77541.92,0.0,-0.93198,7e-05,8.00303]
[1777082067803,31.69,77540.76,0.0,-0.93206,7e-05,7.99582]
[1777082072840,31.69,77542.01,0.0,-0.932,7e-05,7.99973]
[1777082077873,31.69,77544.83,0.0,-0.93181,7e-05,8.0174]
[1777082082907,31.69,77545.04,0.0,-0.9318,7e-05,8.01857]
[1777082088951,31.69,77544.57,0.0,-0.93183,7e-05,8.01539]
[1777082093988,31.69,77550.99,0.0,-0.9314,7e-05,8.05557]
[1777082099022,31.69,77547.55,0.0,-0.93164,7e-05,8.03347]
[1777082104058,31.69,77545.18,0.0,-0.9318,7e-05,8.01829]
[1777082109092,31.69,77544.78,0.0,-0.93183,7e-05,8.01553]
[1777082115133,31.69,77543.58,0.0,-0.93192,7e-05,8.00775]
[1777082120170,31.69,77543.46,0.0,-0.93193,7e-05,8.00682]
[1777082125204,31.69,77542.93,0.0,-0.93196,7e-05,8.00332]
[1777082130239,31.69,77542.56,0.0,-0.93199,7e-05,8.00083]
[1777082135277,31.69,77538.43,0.0,-0.9323,7e-05,7.97085]
[1777082140309,31.69,77537.75,0.0,-0.93235,7e-05,7.96666]
[1777082144336,31.69,77532.69,0.0,-0.93269,7e-05,7.93519]
[1777082150380,31.69,77534.86,0.0,-0.93254,7e-05,7.949]
[1777082155415,31.69,77534.89,0.0,-0.93254,7e-05,7.9493]
[1777082161308,31.69,77535.13,0.0,-0.93252,7e-05,7.95083]
[1777082166495,31.69,77535.4,0.0,-0.9325,7e-05,7.95251]
[1777082176563,31.69,77536.57,0.0,-0.93242,7e-05,7.95971]
[1777082181599,31.69,77538.08,0.0,-0.93232,7e-05,7.96902]
[1777082187641,31.69,77539.25,0.0,-0.93225,7e-05,7.97602]
[1777082198718,31.69,77539.41,0.0,-0.93227,7e-05,7.97235]
[1777082203753,31.69,77539.13,0.0,-0.9323,7e-05,7.97031]
[1777082208788,31.69,77539.13,0.0,-0.9323,7e-05,7.97004]
[1777082213823,31.69,77539.29,0.0,-0.93229,7e-05,7.97075]
[1777082218859,31.69,77539.01,0.0,-0.93231,7e-05,7.96871]
[1777082223894,31.69,77538.75,0.0,-0.93233,7e-05,7.96681]
[1777082228928,31.69,77539.0,0.0,-0.93232,7e-05,7.9681]
[1777082233963,31.68,77538.87,0.0,-0.93233,7e-05,7.96701]
[1777082238998,31.68,77539.05,0.0,-0.93232,7e-05,7.96785]
[1777082245041,31.68,77539.26,0.0,-0.93231,7e-05,7.96883]
[1777082250076,31.68,77539.17,0.0,-0.93232,7e-05,7.96798]
[1777082255116,31.68,77539.06,0.0,-0.93236,7e-05,7.96299]
[1777082262044,31.68,77539.22,0.0,-0.93236,7e-05,7.96364]
[1777082267198,31.68,77538.0,0.0,-0.93244,7e-05,7.95574]
[1777082276263,31.68,77538.65,0.0,-0.9324,7e-05,7.95942]
[1777082281296,31.68,77538.57,0.0,-0.93241,7e-05,7.95869]
[1777082286332,31.68,77538.1,0.0,-0.93244,7e-05,7.95553]
[1777082292374,31.68,77536.88,0.0,-0.93253,7e-05,7.94763]
[1777082298431,31.68,77537.29,0.0,-0.9325,7e-05,7.94999]
[1777082311524,31.68,77537.85,0.0,-0.9325,7e-05,7.94894]
[1777082316558,31.68,77537.58,0.0,-0.93252,7e-05,7.94707]
[1777082322476,31.68,77537.55,0.0,-0.93253,7e-05,7.94669]
[1777082327634,31.68,77537.62,0.0,-0.93252,7e-05,7.94697]
[1777082334683,31.68,77537.93,0.0,-0.9325,7e-05,7.94868]
[1777082339718,31.68,77537.38,0.0,-0.93254,7e-05,7.94509]
[1777082344753,31.68,77533.2,0.0,-0.93283,7e-05,7.91896]
[1777082349788,31.68,77534.12,0.0,-0.93276,7e-05,7.92477]
[1777082356838,31.68,77535.16,0.0,-0.93269,7e-05,7.93129]
[1777082361873,31.68,77534.27,0.0,-0.93275,7e-05,7.92576]
[1777082367915,31.68,77535.06,0.0,-0.9327,7e-05,7.93076]
[1777082373958,31.68,77535.81,0.0,-0.93268,7e-05,7.93147]
[1777082381006,31.68,77535.97,0.0,-0.93267,7e-05,7.93251]
[1777082386041,31.68,77535.54,0.0,-0.9327,7e-05,7.92984]
[1777082391077,31.68,77534.94,0.0,-0.93274,7e-05,7.92616]
[1777082396114,31.68,77535.53,0.0,-0.9327,7e-05,7.9299]
[1777082401157,31.68,77535.91,0.0,-0.93267,7e-05,7.93233]
[1777082404175,31.68,77541.97,0.0,-0.93226,7e-05,7.9703]
[1777082411224,31.68,77541.57,0.0,-0.93229,7e-05,7.96745]
[1777082418271,31.68,77540.69,0.0,-0.93236,7e-05,7.96103]
[1777082424316,31.67,77539.91,0.0,-0.93242,7e-05,7.95533]
[1777082433376,31.67,77538.96,0.0,-0.93253,7e-05,7.94419]
[1777082438411,31.67,77538.96,0.0,-0.93254,7e-05,7.94358]
[1777082443447,31.67,77539.32,0.0,-0.93251,7e-05,7.94569]
[1777082448483,31.67,77538.0,0.0,-0.9326,7e-05,7.93732]
[1777082457544,31.67,77537.32,0.0,-0.93265,7e-05,7.93293]
[1777082463461,31.67,77534.36,0.0,-0.93285,7e-05,7.91446]
[1777082470669,31.67,77534.67,0.0,-0.93283,7e-05,7.91653]
[1777082477721,31.67,77534.83,0.0,-0.93282,7e-05,7.91759]
[1777082483602,31.67,77535.23,0.0,-0.93279,7e-05,7.92011]
[1777082490813,31.67,77535.51,0.0,-0.93278,7e-05,7.92117]
[1777082495849,31.67,77536.18,0.0,-0.93277,7e-05,7.92084]
[1777082500883,31.67,77539.84,0.0,-0.93253,7e-05,7.94311]
[1777082505917,31.67,77539.84,0.0,-0.93254,7e-05,7.94235]
[1777082510952,31.67,77539.16,0.0,-0.93259,7e-05,7.93741]
[1777082521030,31.66,77537.38,0.0,-0.93274,7e-05,7.92373]
[1777082526068,31.66,77536.59,0.0,-0.93281,7e-05,7.91747]
[1777082533118,31.66,77537.43,0.0,-0.93277,7e-05,7.92093]
[1777082538154,31.65,77536.66,0.0,-0.93283,7e-05,7.91494]
[1777082543187,31.65,77536.63,0.0,-0.93285,7e-05,7.9136]
[1777082545202,31.65,77542.17,0.0,-0.93247,7e-05,7.94818]
[1777082551244,31.65,77542.66,0.0,-0.93249,7e-05,7.94572]
[1777082556279,31.65,77541.96,0.0,-0.93255,7e-05,7.93994]
[1777082561315,31.64,77541.66,0.0,-0.93258,7e-05,7.93707]
[1777082569199,31.64,77541.98,0.0,-0.93257,7e-05,7.93856]
[1777082574408,31.64,77541.65,0.0,-0.93259,7e-05,7.93625]
[1777082580448,31.64,77539.32,0.0,-0.93275,7e-05,7.92153]
[1777082585484,31.64,77540.42,0.0,-0.93268,7e-05,7.92833]
[1777082590518,31.64,77540.75,0.0,-0.93266,7e-05,7.93026]
[1777082595554,31.64,77537.39,0.0,-0.93291,7e-05,7.90703]
[1777082603610,31.63,77538.43,0.0,-0.93288,7e-05,7.91009]
[1777082609478,31.63,77538.27,0.0,-0.93291,7e-05,7.90648]
[1777082614686,31.62,77539.51,0.0,-0.93289,7e-05,7.90807]
[1777082619728,31.62,77524.09,0.0,-0.93395,7e-05,7.80964]
[1777082620744,31.62,77513.49,0.0,-0.93465,7e-05,7.74362]
[1777082621749,31.62,77504.11,0.0,-0.93527,7e-05,7.68637]
[1777082622755,31.62,77495.27,0.0,-0.93584,7e-05,7.63277]
[1777082623755,31.62,77493.54,0.0,-0.93595,7e-05,7.62208]
[1777082627782,31.62,77499.14,0.0,-0.93559,7e-05,7.65622]
[1777082630803,31.62,77505.11,0.0,-0.9352,7e-05,7.69276]
[1777082635842,31.62,77507.93,0.0,-0.93501,7e-05,7.70983]
[1777082640874,31.62,77512.91,0.0,-0.93469,7e-05,7.74027]
[1777082645909,31.62,77514.29,0.0,-0.9346,7e-05,7.74852]
[1777082650943,31.62,77514.74,0.0,-0.93457,7e-05,7.75109]
[1777082655977,31.62,77515.59,0.0,-0.93452,7e-05,7.75621]
[1777082661019,31.62,77512.25,0.0,-0.93474,7e-05,7.73553]
[1777082666053,31.62,77513.96,0.0,-0.93463,7e-05,7.74619]
[1777082671089,31.62,77513.81,0.0,-0.93466,7e-05,7.74142]
[1777082677131,31.62,77514.42,0.0,-0.93462,7e-05,7.74556]
[1777082682165,31.62,77515.22,0.0,-0.93456,7e-05,7.75091]
[1777082687201,31.62,77510.5,0.0,-0.93487,7e-05,7.7222]
[1777082692236,31.62,77507.68,0.0,-0.93505,7e-05,7.70534]
[1777082697271,31.62,77507.47,0.0,-0.93506,7e-05,7.70446]
[1777082702305,31.62,77509.47,0.0,-0.93492,7e-05,7.71709]
[1777082707341,31.62,77507.38,0.0,-0.93506,7e-05,7.70445]
[1777082712375,31.62,77506.06,0.0,-0.93514,7e-05,7.69661]
[1777082717415,31.63,77503.32,0.0,-0.93532,7e-05,7.68014]
[1777082722446,31.63,77502.6,0.0,-0.93536,7e-05,7.67617]
[1777082727496,31.63,77502.02,0.0,-0.93539,7e-05,7.67307]
[1777082732528,31.63,77508.29,0.0,-0.93501,7e-05,7.70817]
[1777082737565,31.63,77508.74,0.0,-0.93498,7e-05,7.71116]
[1777082742599,31.63,77511.06,0.0,-0.93482,7e-05,7.72561]
[1777082747635,31.63,77512.7,0.0,-0.93471,7e-05,7.73582]
[1777082753675,31.63,77515.49,0.0,-0.93453,7e-05,7.75305]
[1777082755689,31.63,77521.63,0.0,-0.93412,7e-05,7.79105]
[1777082760725,31.63,77523.32,0.0,-0.93401,7e-05,7.80127]
[1777082765762,31.63,77525.55,0.0,-0.93386,7e-05,7.81488]
[1777082771802,31.63,77525.65,0.0,-0.93386,7e-05,7.81523]
[1777082776837,31.63,77526.78,0.0,-0.93379,7e-05,7.82208]
[1777082782879,31.63,77528.27,0.0,-0.93369,7e-05,7.83113]
[1777082789928,31.63,77530.07,0.0,-0.93357,7e-05,7.84204]
[1777082795975,31.62,77531.56,0.0,-0.93351,7e-05,7.84696]
[1777082801010,31.62,77532.27,0.0,-0.93346,7e-05,7.8511]
[1777082807054,31.62,77533.41,0.0,-0.93339,7e-05,7.85777]
[1777082812087,31.62,77532.8,0.0,-0.93344,7e-05,7.85353]
[1777082817121,31.62,77533.42,0.0,-0.9334,7e-05,7.85696]
[1777082822157,31.62,77534.47,0.0,-0.93333,7e-05,7.86305]
[1777082828198,31.62,77536.28,0.0,-0.93322,7e-05,7.87368]
[1777082834240,31.62,77536.67,0.0,-0.9332,7e-05,7.87541]
[1777082841098,31.62,77535.83,0.0,-0.93327,7e-05,7.86929]
[1777082844311,31.62,77540.46,0.0,-0.93296,7e-05,7.89773]
[1777082849345,31.61,77538.87,0.0,-0.93308,7e-05,7.88689]
[1777082854381,31.61,77537.73,0.0,-0.93319,7e-05,7.8749]
[1777082860423,31.61,77537.77,0.0,-0.9332,7e-05,7.87405]
[1777082863445,31.61,77532.05,0.0,-0.93359,7e-05,7.83788]
[1777082870492,31.61,77531.81,0.0,-0.93362,7e-05,7.83538]
[1777082875530,31.61,77531.91,0.0,-0.93362,7e-05,7.83526]
[1777082881569,31.61,77529.98,0.0,-0.93376,7e-05,7.82245]
[1777082886605,31.6,77530.54,0.0,-0.93373,7e-05,7.8253]
[1777082891640,31.6,77530.47,0.0,-0.93374,7e-05,7.82426]
[1777082896674,31.6,77530.41,0.0,-0.93375,7e-05,7.82331]
[1777082902717,31.6,77530.66,0.0,-0.93374,7e-05,7.82422]
[1777082904730,31.6,77536.33,0.0,-0.93336,7e-05,7.85933]
[1777082909766,31.6,77536.65,0.0,-0.93335,7e-05,7.86048]
[1777082915809,31.6,77536.66,0.0,-0.93339,7e-05,7.85555]
[1777082920843,31.6,77536.58,0.0,-0.93341,7e-05,7.85423]
[1777082927895,31.59,77536.86,0.0,-0.9334,7e-05,7.8548]
[1777082932930,31.59,77541.1,0.0,-0.93312,7e-05,7.88041]
[1777082937965,31.59,77540.99,0.0,-0.93314,7e-05,7.87866]
[1777082942999,31.59,77541.07,0.0,-0.93315,7e-05,7.87811]
[1777082948037,31.59,77546.17,0.0,-0.93282,7e-05,7.90896]
[1777082949043,31.59,77557.74,0.0,-0.93203,7e-05,7.9814]
[1777082950051,31.59,77563.89,0.0,-0.9316,7e-05,8.02073]
[1777082952063,31.59,77563.24,0.0,-0.93165,7e-05,8.01672]
[1777082957099,31.58,77561.43,0.0,-0.93179,7e-05,8.00341]
[1777082963146,31.58,77559.17,0.0,-0.93198,7e-05,7.98656]
[1777082968176,31.58,77557.05,0.0,-0.93214,7e-05,7.9714]
[1777082973211,31.57,77556.08,0.0,-0.93226,7e-05,7.9595]
[1777082978245,31.57,77554.91,0.0,-0.93236,7e-05,7.95038]
[1777082983286,31.57,77553.41,0.0,-0.93248,7e-05,7.9392]
[1777082988321,31.57,77549.87,0.0,-0.93271,7e-05,7.91734]
[1777082993354,31.57,77547.21,0.0,-0.93289,7e-05,7.90142]
[1777082998389,31.57,77546.76,0.0,-0.93291,7e-05,7.89932]
[1777083004432,31.57,77542.18,0.0,-0.93323,7e-05,7.86967]
[1777083012302,31.56,77541.23,0.0,-0.93332,7e-05,7.86123]
[1777083022368,31.56,77540.52,0.0,-0.9334,7e-05,7.85364]
[1777083028600,31.56,77539.85,0.0,-0.93347,7e-05,7.84757]
[1777083033634,31.55,77539.73,0.0,-0.93352,7e-05,7.84126]
[1777083038670,31.55,77539.96,0.0,-0.93353,7e-05,7.84114]
[1777083044712,31.55,77539.74,0.0,-0.93356,7e-05,7.8379]
[1777083051766,31.54,77538.93,0.0,-0.93364,7e-05,7.8307]
[1777083053775,31.54,77546.83,0.0,-0.93311,7e-05,7.8794]
[1777083060823,31.54,77546.38,0.0,-0.93317,7e-05,7.87391]
[1777083066866,31.53,77545.63,0.0,-0.93325,7e-05,7.86704]
[1777083071901,31.53,77544.92,0.0,-0.93332,7e-05,7.86088]
[1777083076936,31.53,77551.25,0.0,-0.93291,7e-05,7.89889]
[1777083077945,31.53,77556.63,0.0,-0.93254,7e-05,7.93278]
[1777083079958,31.53,77557.5,0.0,-0.93248,7e-05,7.93835]
[1777083084992,31.53,77556.39,0.0,-0.93255,7e-05,7.93161]
[1777083090028,31.53,77554.85,0.0,-0.93266,7e-05,7.92195]
[1777083095066,31.53,77554.15,0.0,-0.93273,7e-05,7.91347]
[1777083101106,31.53,77552.43,0.0,-0.93285,7e-05,7.90268]
[1777083106140,31.53,77552.58,0.0,-0.93284,7e-05,7.90371]
[1777083113001,31.53,77553.06,0.0,-0.93281,7e-05,7.9069]
[1777083118224,31.53,77553.37,0.0,-0.93278,7e-05,7.909]
[1777083123258,31.53,77552.98,0.0,-0.93281,7e-05,7.90674]
[1777083129303,31.53,77553.09,0.0,-0.9328,7e-05,7.9077]
[1777083134336,31.53,77553.04,0.0,-0.9328,7e-05,7.90762]
[1777083140377,31.53,77553.06,0.0,-0.93279,7e-05,7.90804]
[1777083146422,31.53,77556.39,0.0,-0.93256,7e-05,7.92932]
[1777083151457,31.53,77558.07,0.0,-0.93248,7e-05,7.93615]
[1777083157500,31.53,77560.57,0.0,-0.9323,7e-05,7.95225]
[1777083162539,31.53,77562.91,0.0,-0.93214,7e-05,7.96729]
[1777083167571,31.53,77563.32,0.0,-0.93211,7e-05,7.97016]
[1777083173612,31.53,77565.37,0.0,-0.93196,7e-05,7.98342]
[1777083174619,31.53,77579.58,0.0,-0.93098,7e-05,8.07336]
[1777083175626,31.53,77579.29,0.0,-0.93101,7e-05,8.07144]
[1777083179463,31.53,77584.56,0.0,-0.93065,7e-05,8.1044]
[1777083182676,31.53,77589.92,0.0,-0.93028,7e-05,8.1382]
[1777083186704,31.53,77598.74,0.0,-0.92966,7e-05,8.19478]
[1777083187714,31.53,77604.86,0.0,-0.92922,7e-05,8.23418]
[1777083192746,31.53,77601.74,0.0,-0.92944,7e-05,8.21485]
[1777083197781,31.54,77599.93,0.0,-0.92955,7e-05,8.20427]
[1777083202816,31.54,77602.73,0.0,-0.92934,7e-05,8.22328]
[1777083207850,31.54,77607.64,0.0,-0.92898,7e-05,8.25571]
[1777083213893,31.54,77608.53,0.0,-0.92894,7e-05,8.25826]
[1777083218927,31.54,77609.7,0.0,-0.92885,7e-05,8.26649]
[1777083223962,31.54,77610.38,0.0,-0.9288,7e-05,8.27149]
[1777083228997,31.54,77610.48,0.0,-0.92878,7e-05,8.27273]
[1777083234033,31.55,77610.79,0.0,-0.92875,7e-05,8.27531]
[1777083239068,31.55,77611.22,0.0,-0.92872,7e-05,8.2786]
[1777083244104,31.55,77611.12,0.0,-0.92872,7e-05,8.27847]
[1777083249138,31.55,77611.86,0.0,-0.92866,7e-05,8.28371]
[1777083251153,31.55,77619.03,0.0,-0.92815,7e-05,8.33008]
[1777083256186,31.55,77617.81,0.0,-0.92824,7e-05,8.32235]
[1777083261221,31.55,77616.9,0.0,-0.9283,7e-05,8.31669]
[1777083263238,31.55,77607.13,0.0,-0.92899,7e-05,8.25394]
[1777083265249,31.55,77604.87,0.0,-0.92915,7e-05,8.23973]
[1777083270285,31.55,77606.24,0.0,-0.92904,7e-05,8.24931]
[1777083275320,31.55,77606.45,0.0,-0.92905,7e-05,8.24738]
[1777083280355,31.55,77604.52,0.0,-0.92918,7e-05,8.23578]
[1777083285389,31.56,77605.39,0.0,-0.9291,7e-05,8.24224]
[1777083291433,31.56,77606.79,0.0,-0.92899,7e-05,8.25222]
[1777083296479,31.56,77603.07,0.0,-0.92925,7e-05,8.22927]
[1777083297485,31.56,77555.35,0.0,-0.93256,7e-05,7.92593]
[1777083298483,31.56,77539.16,0.0,-0.93365,7e-05,7.82517]
[1777083299490,31.56,77538.2,0.0,-0.9337,7e-05,7.81994]
[1777083304525,31.56,77539.03,0.0,-0.93362,7e-05,7.82728]
[1777083309564,31.57,77538.63,0.0,-0.93363,7e-05,7.82647]
[1777083312582,31.57,77529.03,0.0,-0.93427,7e-05,7.76674]
[1777083313590,31.57,77528.09,0.0,-0.93434,7e-05,7.76082]
[1777083318624,31.57,77527.83,0.0,-0.93436,7e-05,7.75896]
[1777083324665,31.57,77529.32,0.0,-0.93426,7e-05,7.76809]
[1777083330519,31.57,77529.0,0.0,-0.93428,7e-05,7.76608]
[1777083334735,31.57,77534.81,0.0,-0.93392,7e-05,7.79817]
[1777083340589,31.57,77537.47,0.0,-0.93375,7e-05,7.81442]
[1777083345811,31.57,77538.43,0.0,-0.93369,7e-05,7.82001]
[1777083350847,31.56,77539.1,0.0,-0.93365,7e-05,7.8238]
[1777083355883,31.56,77539.4,0.0,-0.93363,7e-05,7.82527]
[1777083360920,31.56,77539.61,0.0,-0.93362,7e-05,7.82616]
[1777083365953,31.56,77539.99,0.0,-0.9336,7e-05,7.82809]
[1777083370987,31.56,77540.36,0.0,-0.93358,7e-05,7.82995]
[1777083376022,31.56,77539.78,0.0,-0.93363,7e-05,7.8259]
[1777083381057,31.56,77539.9,0.0,-0.93362,7e-05,7.82622]
[1777083386093,31.56,77539.89,0.0,-0.93363,7e-05,7.82573]
[1777083391128,31.56,77544.91,0.0,-0.93333,7e-05,7.85256]
[1777083396162,31.56,77544.25,0.0,-0.93338,7e-05,7.8478]
[1777083402204,31.56,77543.99,0.0,-0.9334,7e-05,7.84545]
[1777083407244,31.56,77543.3,0.0,-0.93346,7e-05,7.84052]
[1777083412276,31.55,77542.72,0.0,-0.9335,7e-05,7.83629]
[1777083417310,31.55,77542.2,0.0,-0.93354,7e-05,7.83244]
[1777083422347,31.55,77542.32,0.0,-0.93353,7e-05,7.83361]
[1777083427383,31.56,77541.34,0.0,-0.93358,7e-05,7.82944]
[1777083432416,31.56,77541.24,0.0,-0.93356,7e-05,7.83076]
[1777083437452,31.56,77546.06,0.0,-0.93322,7e-05,7.86244]
[1777083443493,31.56,77544.87,0.0,-0.93329,7e-05,7.85569]
[1777083448528,31.57,77543.87,0.0,-0.93334,7e-05,7.8511]
[1777083453563,31.57,77543.96,0.0,-0.93335,7e-05,7.84926]
[1777083458599,31.57,77543.27,0.0,-0.93338,7e-05,7.84657]
[1777083463634,31.58,77542.56,0.0,-0.93341,7e-05,7.84373]
[1777083468669,31.58,77542.96,0.0,-0.93336,7e-05,7.84782]
[1777083473709,31.58,77542.36,0.0,-0.93339,7e-05,7.8456]
[1777083478746,31.58,77541.83,0.0,-0.9334,7e-05,7.84411]
[1777083483775,31.59,77541.39,0.0,-0.93342,7e-05,7.84284]
[1777083486796,31.59,77546.87,0.0,-0.93304,7e-05,7.87786]
[1777083494852,31.59,77546.72,0.0,-0.93303,7e-05,7.87851]
[1777083501717,31.59,77545.98,0.0,-0.93307,7e-05,7.87494]
[1777083509957,31.6,77548.72,0.0,-0.93287,7e-05,7.8934]
[1777083519022,31.6,77550.12,0.0,-0.93279,7e-05,7.89922]
[1777083526070,31.6,77550.96,0.0,-0.93273,7e-05,7.90518]
[1777083531927,31.6,77551.04,0.0,-0.93272,7e-05,7.90623]
[1777083538155,31.6,77548.44,0.0,-0.93289,7e-05,7.89047]
[1777083544201,31.6,77546.32,0.0,-0.93302,7e-05,7.8778]
[1777083552253,31.6,77544.45,0.0,-0.93314,7e-05,7.86686]
[1777083557288,31.6,77540.37,0.0,-0.93341,7e-05,7.84196]
[1777083562324,31.6,77540.48,0.0,-0.9334,7e-05,7.84321]
[1777083567358,31.61,77539.9,0.0,-0.93343,7e-05,7.84014]
[1777083573400,31.61,77539.71,0.0,-0.93347,7e-05,7.83557]
[1777083578435,31.61,77539.27,0.0,-0.93349,7e-05,7.83336]
[1777083584476,31.61,77539.33,0.0,-0.93348,7e-05,7.83435]
[1777083589511,31.61,77539.24,0.0,-0.93348,7e-05,7.83429]
[1777083594548,31.61,77539.05,0.0,-0.93349,7e-05,7.83359]
[1777083600595,31.61,77538.73,0.0,-0.9335,7e-05,7.83218]
[1777083605628,31.61,77538.85,0.0,-0.93349,7e-05,7.8334]
[1777083610660,31.61,77537.61,0.0,-0.93357,7e-05,7.82616]
[1777083615696,31.61,77537.55,0.0,-0.93357,7e-05,7.8263]
[1777083622560,31.62,77537.33,0.0,-0.93357,7e-05,7.82562]
[1777083628790,31.62,77537.42,0.0,-0.93356,7e-05,7.82677]
[1777083635839,31.62,77537.56,0.0,-0.93358,7e-05,7.82429]
[1777083640873,31.62,77537.48,0.0,-0.93358,7e-05,7.82425]
[1777083645910,31.62,77537.61,0.0,-0.93358,7e-05,7.82398]
[1777083651950,31.61,77537.52,0.0,-0.93362,7e-05,7.82048]
[1777083659033,31.61,77536.18,0.0,-0.93374,7e-05,7.8093]
[1777083664063,31.6,77536.47,0.0,-0.93374,7e-05,7.80907]
[1777083669098,31.6,77536.76,0.0,-0.93374,7e-05,7.8088]
[1777083674133,31.6,77536.73,0.0,-0.93377,7e-05,7.80648]
[1777083680174,31.59,77536.76,0.0,-0.9338,7e-05,7.80409]
[1777083692258,31.58,77537.03,0.0,-0.93387,7e-05,7.79652]
[1777083697295,31.58,77537.21,0.0,-0.93388,7e-05,7.79542]
[1777083704346,31.57,77537.27,0.0,-0.9339,7e-05,7.7937]
[1777083714413,31.58,77537.39,0.0,-0.93388,7e-05,7.79512]
[1777083720459,31.58,77537.47,0.0,-0.93387,7e-05,7.796]
[1777083728513,31.58,77536.25,0.0,-0.93395,7e-05,7.78895]
[1777083735349,31.58,77536.37,0.0,-0.93393,7e-05,7.7902]
[1777083740598,31.58,77534.78,0.0,-0.93404,7e-05,7.78066]
[1777083745636,31.58,77533.08,0.0,-0.93415,7e-05,7.77055]
[1777083750669,31.58,77533.37,0.0,-0.93412,7e-05,7.77283]
[1777083755705,31.58,77533.33,0.0,-0.93415,7e-05,7.76905]
[1777083760738,31.58,77535.18,0.0,-0.93402,7e-05,7.78094]
[1777083765772,31.58,77535.04,0.0,-0.93403,7e-05,7.7804]
[1777083771817,31.58,77536.41,0.0,-0.93393,7e-05,7.78928]
[1777083776850,31.58,77538.31,0.0,-0.9338,7e-05,7.80137]
[1777083781886,31.58,77538.84,0.0,-0.93376,7e-05,7.80489]
[1777083787927,31.58,77540.34,0.0,-0.93366,7e-05,7.81444]
[1777083795982,31.58,77540.87,0.0,-0.93362,7e-05,7.81801]
[1777083801019,31.58,77541.38,0.0,-0.93358,7e-05,7.82143]
[1777083806054,31.59,77541.96,0.0,-0.93354,7e-05,7.82534]
[1777083812096,31.59,77541.79,0.0,-0.93358,7e-05,7.82069]
[1777083819145,31.59,77542.07,0.0,-0.93355,7e-05,7.82312]
[1777083823172,31.59,77547.62,0.0,-0.93318,7e-05,7.85806]
[1777083829008,31.59,77547.23,0.0,-0.9332,7e-05,7.85588]
[1777083836265,31.59,77547.84,0.0,-0.93315,7e-05,7.8602]
[1777083841300,31.59,77548.83,0.0,-0.93308,7e-05,7.86675]
[1777083842308,31.59,77559.78,0.0,-0.93234,7e-05,7.93537]
[1777083847342,31.59,77564.65,0.0,-0.93201,7e-05,7.96565]
[1777083859426,31.59,77568.19,0.0,-0.93177,7e-05,7.98739]
[1777083865467,31.59,77572.46,0.0,-0.93148,7e-05,8.01415]
[1777083869288,31.59,77574.99,0.0,-0.93131,7e-05,8.02999]
[1777083875535,31.59,77577.76,0.0,-0.93115,7e-05,8.04324]
[1777083882587,31.59,77580.16,0.0,-0.93099,7e-05,8.05819]
[1777083887623,31.59,77583.23,0.0,-0.93078,7e-05,8.07744]
[1777083892657,31.59,77585.92,0.0,-0.93059,7e-05,8.09424]
[1777083897693,31.59,77586.31,0.0,-0.93057,7e-05,8.0964]
[1777083902729,31.58,77586.4,0.0,-0.93057,7e-05,8.09669]
[1777083908770,31.58,77587.68,0.0,-0.93048,7e-05,8.10451]
[1777083913804,31.58,77587.83,0.0,-0.93047,7e-05,8.10521]
[1777083918839,31.58,77587.83,0.0,-0.93048,7e-05,8.10498]
[1777083923874,31.58,77587.72,0.0,-0.93049,7e-05,8.10406]
[1777083929917,31.58,77587.72,0.0,-0.93049,7e-05,8.10386]
[1777083934951,31.58,77585.55,0.0,-0.93067,7e-05,8.08584]
[1777083940994,31.58,77583.22,0.0,-0.93083,7e-05,8.07094]
[1777083947037,31.58,77581.57,0.0,-0.93095,7e-05,8.06044]
[1777083952071,31.58,77579.64,0.0,-0.93108,7e-05,8.04823]
[1777083957107,31.58,77586.26,0.0,-0.93062,7e-05,8.09027]
[1777083958114,31.58,77591.62,0.0,-0.93025,7e-05,8.12433]
[1777083959121,31.58,77592.28,0.0,-0.9302,7e-05,8.12844]
[1777083964157,31.58,77591.48,0.0,-0.93027,7e-05,8.12291]
[1777083969190,31.58,77592.18,0.0,-0.93022,7e-05,8.12694]
[1777083974226,31.58,77592.79,0.0,-0.93018,7e-05,8.1304]
[1777083980268,31.58,77592.63,0.0,-0.9302,7e-05,8.12886]
[1777083985306,31.58,77592.53,0.0,-0.93021,7e-05,8.12771]
[1777083991350,31.58,77592.46,0.0,-0.93025,7e-05,8.12278]
[1777083996381,31.58,77592.88,0.0,-0.93023,7e-05,8.12499]
[1777084004436,31.58,77592.62,0.0,-0.93025,7e-05,8.12274]
[1777084010271,31.57,77592.57,0.0,-0.93026,7e-05,8.12206]
[1777084015514,31.57,77592.68,0.0,-0.93026,7e-05,8.12233]
[1777084020548,31.57,77592.95,0.0,-0.93024,7e-05,8.12369]
[1777084025583,31.57,77595.34,0.0,-0.93008,7e-05,8.13849]
[1777084030619,31.57,77600.95,0.0,-0.92969,7e-05,8.17373]
[1777084034647,31.57,77609.57,0.0,-0.92909,7e-05,8.22843]
[1777084036666,31.57,77612.66,0.0,-0.92888,7e-05,8.24761]
[1777084041697,31.57,77612.9,0.0,-0.92888,7e-05,8.248]
[1777084046731,31.56,77615.97,0.0,-0.92867,7e-05,8.2664]
[1777084051766,31.56,77616.5,0.0,-0.92868,7e-05,8.26427]
[1777084056801,31.56,77616.05,0.0,-0.92873,7e-05,8.25996]
[1777084061836,31.56,77614.98,0.0,-0.92882,7e-05,8.25165]
[1777084066872,31.55,77614.25,0.0,-0.92889,7e-05,8.24553]
[1777084071912,31.55,77613.58,0.0,-0.92896,7e-05,8.23979]
[1777084077955,31.55,77615.06,0.0,-0.92888,7e-05,8.24702]
[1777084082990,31.54,77614.65,0.0,-0.92893,7e-05,8.24174]
[1777084088024,31.54,77622.01,0.0,-0.92844,7e-05,8.28654]
[1777084089034,31.54,77627.42,0.0,-0.92806,7e-05,8.32109]
[1777084090041,31.54,77628.23,0.0,-0.928,7e-05,8.3259]
[1777084095077,31.53,77628.94,0.0,-0.92798,7e-05,8.32824]
[1777084100111,31.53,77629.73,0.0,-0.92795,7e-05,8.33099]
[1777084105145,31.52,77631.05,0.0,-0.92789,7e-05,8.33659]
[1777084110180,31.52,77630.73,0.0,-0.92794,7e-05,8.33141]
[1777084115217,31.51,77631.64,0.0,-0.92795,7e-05,8.33011]
[1777084121257,31.51,77628.51,0.0,-0.92821,7e-05,8.30633]
[1777084127300,31.5,77628.26,0.0,-0.92827,7e-05,8.30124]
[1777084132335,31.5,77624.95,0.0,-0.92854,7e-05,8.27707]
[1777084137370,31.49,77623.3,0.0,-0.92868,7e-05,8.26371]
[1777084142404,31.49,77622.0,0.0,-0.92881,7e-05,8.25269]
[1777084147439,31.48,77620.56,0.0,-0.92894,7e-05,8.24083]
[1777084161329,31.47,77616.93,0.0,-0.92927,7e-05,8.21043]
[1777084166573,31.47,77616.5,0.0,-0.92934,7e-05,8.20471]
[1777084171609,31.46,77616.05,0.0,-0.92943,7e-05,8.19528]
[1777084177653,31.46,77615.84,0.0,-0.92948,7e-05,8.19102]
[1777084183694,31.45,77615.65,0.0,-0.92952,7e-05,8.18683]
[1777084188729,31.45,77615.74,0.0,-0.92954,7e-05,8.18488]
[1777084194775,31.44,77615.77,0.0,-0.92958,7e-05,8.18201]
[1777084199809,31.44,77616.35,0.0,-0.92955,7e-05,8.18415]
[1777084206859,31.43,77616.77,0.0,-0.92955,7e-05,8.18443]
[1777084211894,31.43,77618.07,0.0,-0.92948,7e-05,8.19089]
[1777084217939,31.43,77617.36,0.0,-0.92955,7e-05,8.18463]
[1777084222971,31.43,77616.89,0.0,-0.9296,7e-05,8.18022]
[1777084229012,31.42,77616.91,0.0,-0.92963,7e-05,8.17742]
[1777084234047,31.42,77616.61,0.0,-0.92971,7e-05,8.1688]
[1777084239082,31.41,77616.91,0.0,-0.92972,7e-05,8.16817]
[1777084244117,31.41,77616.67,0.0,-0.92975,7e-05,8.16511]
[1777084249153,31.41,77615.92,0.0,-0.92982,7e-05,8.15905]
[1777084254189,31.4,77614.35,0.0,-0.92994,7e-05,8.14775]
[1777084260231,31.4,77612.11,0.0,-0.93014,7e-05,8.13038]
[1777084265270,31.39,77611.67,0.0,-0.9302,7e-05,8.12488]
[1777084274330,31.39,77611.17,0.0,-0.93028,7e-05,8.11708]
[1777084279364,31.38,77608.19,0.0,-0.93052,7e-05,8.0956]
[1777084284399,31.38,77609.73,0.0,-0.93044,7e-05,8.10318]
[1777084290442,31.38,77609.83,0.0,-0.93045,7e-05,8.10185]
[1777084296484,31.37,77610.14,0.0,-0.93047,7e-05,8.09931]
[1777084301518,31.37,77612.36,0.0,-0.93031,7e-05,8.11312]
[1777084306553,31.37,77612.6,0.0,-0.93031,7e-05,8.11373]
[1777084311589,31.37,77615.76,0.0,-0.9301,7e-05,8.13256]
[1777084313605,31.37,77618.72,0.0,-0.9299,7e-05,8.15129]
[1777084319645,31.37,77619.36,0.0,-0.92986,7e-05,8.15419]
[1777084324684,31.36,77619.25,0.0,-0.9299,7e-05,8.15133]
[1777084330515,31.36,77619.05,0.0,-0.92994,7e-05,8.14758]
[1777084335759,31.36,77620.84,0.0,-0.92982,7e-05,8.15784]
[1777084340794,31.35,77625.59,0.0,-0.9295,7e-05,8.18732]
[1777084343815,31.35,77630.74,0.0,-0.92914,7e-05,8.21979]
[1777084348849,31.35,77632.79,0.0,-0.92901,7e-05,8.23181]
[1777084353884,31.35,77635.86,0.0,-0.92884,7e-05,8.24634]
[1777084355899,31.35,77641.35,0.0,-0.92845,7e-05,8.28133]
[1777084360933,31.34,77643.53,0.0,-0.92831,7e-05,8.2935]
[1777084365969,31.34,77644.44,0.0,-0.92827,7e-05,8.29797]
[1777084371006,31.34,77645.08,0.0,-0.92824,7e-05,8.3007]
[1777084377046,31.34,77641.56,0.0,-0.92851,7e-05,8.27569]
[1777084382083,31.33,77642.97,0.0,-0.92844,7e-05,8.28237]
[1777084387116,31.33,77644.2,0.0,-0.92838,7e-05,8.28786]
[1777084392151,31.32,77645.38,0.0,-0.92832,7e-05,8.29299]
[1777084397185,31.32,77646.25,0.0,-0.92829,7e-05,8.29611]
[1777084402221,31.31,77648.89,0.0,-0.92813,7e-05,8.3107]
[1777084407260,31.31,77651.99,0.0,-0.92792,7e-05,8.32949]
[1777084412291,31.31,77652.99,0.0,-0.9279,7e-05,8.33032]
[1777084417326,31.31,77649.28,0.0,-0.92818,7e-05,8.30462]
[1777084422361,31.3,77645.56,0.0,-0.92847,7e-05,8.27869]
[1777084430417,31.3,77641.03,0.0,-0.92884,7e-05,8.24492]
[1777084436459,31.29,77637.47,0.0,-0.92913,7e-05,8.21864]
[1777084441495,31.29,77632.47,0.0,-0.92952,7e-05,8.18372]
[1777084447536,31.28,77631.25,0.0,-0.92964,7e-05,8.17294]
[1777084453577,31.28,77631.16,0.0,-0.92968,7e-05,8.16959]
[1777084460627,31.27,77629.56,0.0,-0.92982,7e-05,8.15628]
[1777084470697,31.26,77625.64,0.0,-0.93015,7e-05,8.12689]
[1777084475731,31.26,77622.82,0.0,-0.9304,7e-05,8.10264]
[1777084481573,31.26,77618.47,0.0,-0.93073,7e-05,8.07255]
[1777084486816,31.25,77617.94,0.0,-0.93078,7e-05,8.06817]
[1777084497889,31.25,77616.84,0.0,-0.93087,7e-05,8.06039]
[1777084509977,31.25,77615.04,0.0,-0.93099,7e-05,8.04855]
[1777084512995,31.25,77611.25,0.0,-0.93126,7e-05,8.02386]
[1777084516018,31.25,77605.68,0.0,-0.93167,7e-05,7.98716]
[1777084521855,31.25,77605.39,0.0,-0.9317,7e-05,7.98361]
[1777084527093,31.24,77609.33,0.0,-0.93145,7e-05,8.00671]
[1777084532127,31.24,77610.14,0.0,-0.93145,7e-05,8.00603]
[1777084538169,31.24,77610.72,0.0,-0.93143,7e-05,8.0076]
[1777084543206,31.23,77611.08,0.0,-0.93143,7e-05,8.00811]
[1777084545219,31.23,77618.81,0.0,-0.93088,7e-05,8.05771]
[1777084552268,31.23,77618.58,0.0,-0.9309,7e-05,8.05642]
[1777084557303,31.23,77618.01,0.0,-0.93094,7e-05,8.05291]
[1777084562340,31.23,77617.95,0.0,-0.93095,7e-05,8.05182]
[1777084567373,31.23,77616.84,0.0,-0.93104,7e-05,8.0435]
[1777084573416,31.23,77613.99,0.0,-0.93125,7e-05,8.02389]
[1777084580465,31.23,77613.95,0.0,-0.93127,7e-05,8.02226]
[1777084585501,31.22,77612.77,0.0,-0.93136,7e-05,8.01381]
[1777084592354,31.22,77612.73,0.0,-0.93141,7e-05,8.00831]
[1777084598592,31.22,77612.67,0.0,-0.93143,7e-05,8.00694]
[1777084603626,31.22,77612.95,0.0,-0.93141,7e-05,8.00853]
[1777084609667,31.22,77612.7,0.0,-0.93142,7e-05,8.00768]
[1777084614703,31.22,77612.7,0.0,-0.93141,7e-05,8.00832]
[1777084619740,31.22,77612.56,0.0,-0.93141,7e-05,8.00807]
[1777084625779,31.23,77612.12,0.0,-0.93144,7e-05,8.00605]
[1777084630822,31.23,77612.56,0.0,-0.9314,7e-05,8.00953]
[1777084635856,31.23,77612.78,0.0,-0.93138,7e-05,8.01156]
[1777084640891,31.23,77612.82,0.0,-0.93137,7e-05,8.01243]
[1777084651968,31.23,77614.02,0.0,-0.9313,7e-05,8.01718]
[1777084658010,31.23,77614.48,0.0,-0.93126,7e-05,8.02065]
[1777084663044,31.23,77614.65,0.0,-0.93125,7e-05,8.02222]
[1777084668080,31.23,77612.96,0.0,-0.93136,7e-05,8.01191]
[1777084674123,31.23,77612.3,0.0,-0.9314,7e-05,8.00835]
[1777084679157,31.24,77612.27,0.0,-0.93139,7e-05,8.00872]
[1777084685199,31.24,77611.81,0.0,-0.93142,7e-05,8.00648]
[1777084691241,31.24,77615.75,0.0,-0.93114,7e-05,8.03225]
[1777084696277,31.24,77615.89,0.0,-0.93112,7e-05,8.03349]
[1777084703131,31.24,77615.83,0.0,-0.93112,7e-05,8.03352]
[1777084710373,31.24,77615.62,0.0,-0.93113,7e-05,8.03251]
[1777084717423,31.24,77615.88,0.0,-0.93114,7e-05,8.03038]
[1777084722458,31.24,77615.98,0.0,-0.93113,7e-05,8.03118]
[1777084730517,31.24,77615.94,0.0,-0.93113,7e-05,8.03115]
[1777084737564,31.24,77616.29,0.0,-0.93111,7e-05,8.03351]
[1777084742598,31.24,77616.14,0.0,-0.93112,7e-05,8.03263]
[1777084749648,31.24,77616.25,0.0,-0.93111,7e-05,8.03346]
[1777084755693,31.24,77616.13,0.0,-0.93111,7e-05,8.03291]
[1777084760729,31.24,77615.64,0.0,-0.93115,7e-05,8.03003]
[1777084765764,31.24,77614.84,0.0,-0.9312,7e-05,8.02521]
[1777084770799,31.24,77614.22,0.0,-0.93124,7e-05,8.02158]
[1777084776843,31.24,77613.99,0.0,-0.93128,7e-05,8.01649]
[1777084781879,31.24,77613.7,0.0,-0.9313,7e-05,8.01503]
[1777084786913,31.25,77613.86,0.0,-0.93128,7e-05,8.01645]
[1777084793963,31.25,77612.74,0.0,-0.93135,7e-05,8.00988]
[1777084795980,31.25,77613.31,0.0,-0.93131,7e-05,8.0137]
[1777084798997,31.25,77613.17,0.0,-0.93132,7e-05,8.01306]
[1777084804034,31.25,77612.87,0.0,-0.93133,7e-05,8.01157]
[1777084813907,31.25,77612.68,0.0,-0.93134,7e-05,8.01129]
[1777084821151,31.25,77612.56,0.0,-0.93134,7e-05,8.0112]
[1777084826188,31.25,77611.73,0.0,-0.93139,7e-05,8.0064]
[1777084831223,31.25,77612.39,0.0,-0.93137,7e-05,8.00719]
[1777084838272,31.25,77612.34,0.0,-0.93136,7e-05,8.00761]
[1777084844118,31.25,77612.46,0.0,-0.93135,7e-05,8.0089]
[1777084850357,31.26,77610.64,0.0,-0.93147,7e-05,7.99811]
[1777084858413,31.26,77609.95,0.0,-0.9315,7e-05,7.99474]
[1777084863508,31.26,77610.86,0.0,-0.93143,7e-05,8.00115]
[1777084869515,31.26,77611.17,0.0,-0.9314,7e-05,8.00383]
[1777084881598,31.26,77612.46,0.0,-0.9313,7e-05,8.01332]
[1777084886635,31.26,77612.35,0.0,-0.9313,7e-05,8.01316]
[1777084891669,31.26,77611.62,0.0,-0.93138,7e-05,8.005]
[1777084896704,31.27,77610.63,0.0,-0.93144,7e-05,7.99933]
[1777084901739,31.27,77611.45,0.0,-0.93137,7e-05,8.00522]
[1777084906774,31.27,77611.65,0.0,-0.93135,7e-05,8.00716]
[1777084912816,31.27,77611.77,0.0,-0.93134,7e-05,8.00871]
[1777084920872,31.27,77611.65,0.0,-0.93133,7e-05,8.009]
[1777084925919,31.27,77610.31,0.0,-0.93142,7e-05,8.00113]
[1777084931953,31.27,77610.49,0.0,-0.9314,7e-05,8.00316]
[1777084937995,31.28,77610.44,0.0,-0.93139,7e-05,8.00369]
[1777084943031,31.28,77610.69,0.0,-0.93137,7e-05,8.006]
[1777084948066,31.28,77610.87,0.0,-0.93134,7e-05,8.00786]
[1777084953100,31.28,77610.92,0.0,-0.93136,7e-05,8.00484]
[1777084960150,31.28,77611.22,0.0,-0.93133,7e-05,8.00781]
[1777084966194,31.28,77611.24,0.0,-0.93132,7e-05,8.00884]
[1777084974248,31.28,77611.5,0.0,-0.93129,7e-05,8.01169]
[1777084980291,31.29,77612.78,0.0,-0.93119,7e-05,8.02082]
[1777084985326,31.29,77612.33,0.0,-0.93121,7e-05,8.01859]
[1777084990362,31.29,77612.26,0.0,-0.93121,7e-05,8.01878]
[1777084997411,31.29,77612.12,0.0,-0.93121,7e-05,8.01875]
[1777085003453,31.29,77612.11,0.0,-0.9312,7e-05,8.01941]
[1777085010501,31.29,77612.12,0.0,-0.93119,7e-05,8.02031]
[1777085019566,31.29,77611.72,0.0,-0.93124,7e-05,8.01475]
[1777085025401,31.3,77610.67,0.0,-0.93131,7e-05,8.00873]
[1777085030641,31.3,77610.21,0.0,-0.93133,7e-05,8.00635]
[1777085038697,31.3,77609.52,0.0,-0.93137,7e-05,8.00278]
[1777085043733,31.3,77609.61,0.0,-0.93136,7e-05,8.00386]
[1777085048771,31.3,77609.33,0.0,-0.93137,7e-05,8.00255]
[1777085055817,31.3,77609.18,0.0,-0.93138,7e-05,8.0022]
[1777085065683,31.3,77608.7,0.0,-0.9314,7e-05,7.9999]
[1777085071929,31.3,77608.35,0.0,-0.93145,7e-05,7.99403]
[1777085076966,31.3,77608.57,0.0,-0.93143,7e-05,7.99578]
[1777085081999,31.3,77608.25,0.0,-0.93145,7e-05,7.99407]
[1777085088040,31.3,77607.93,0.0,-0.93147,7e-05,7.99241]
[1777085095892,31.31,77607.8,0.0,-0.93148,7e-05,7.99207]
[1777085105166,31.31,77607.5,0.0,-0.93149,7e-05,7.99067]
[1777085116033,31.31,77607.37,0.0,-0.93149,7e-05,7.99044]
[1777085126103,31.31,77607.04,0.0,-0.93151,7e-05,7.98888]
[1777085132356,31.31,77605.6,0.0,-0.93164,7e-05,7.97604]
[1777085138398,31.31,77605.66,0.0,-0.93163,7e-05,7.9769]
[1777085146455,31.31,77605.72,0.0,-0.93162,7e-05,7.97794]
[1777085155523,31.31,77603.37,0.0,-0.93177,7e-05,7.96413]
[1777085163574,31.31,77604.17,0.0,-0.9317,7e-05,7.9702]
[1777085169616,31.32,77604.64,0.0,-0.93166,7e-05,7.97394]
[1777085176457,31.32,77604.84,0.0,-0.93164,7e-05,7.97599]
[1777085186527,31.32,77605.39,0.0,-0.93158,7e-05,7.98076]
[1777085191770,31.32,77605.38,0.0,-0.93161,7e-05,7.9774]
[1777085201837,31.32,77605.75,0.0,-0.93157,7e-05,7.98108]
[1777085208888,31.33,77605.99,0.0,-0.93154,7e-05,7.98353]
[1777085215942,31.33,77605.12,0.0,-0.93159,7e-05,7.97898]
[1777085220973,31.33,77606.44,0.0,-0.93149,7e-05,7.98808]
[1777085226008,31.33,77607.19,0.0,-0.93143,7e-05,7.99347]
[1777085235073,31.33,77607.16,0.0,-0.93142,7e-05,7.99444]
[1777085240106,31.33,77606.93,0.0,-0.93143,7e-05,7.99361]
[1777085245142,31.33,77606.78,0.0,-0.93143,7e-05,7.99334]
[1777085250176,31.33,77606.66,0.0,-0.93143,7e-05,7.99328]
[1777085256219,31.34,77606.75,0.0,-0.93145,7e-05,7.99066]
[1777085261252,31.34,77606.4,0.0,-0.93146,7e-05,7.98917]
[1777085267090,31.34,77606.42,0.0,-0.93145,7e-05,7.99021]
[1777085272331,31.34,77606.47,0.0,-0.93144,7e-05,7.99129]
[1777085277364,31.34,77606.38,0.0,-0.93144,7e-05,7.99136]
[1777085282404,31.34,77606.41,0.0,-0.93143,7e-05,7.99216]
[1777085287434,31.34,77606.11,0.0,-0.93145,7e-05,7.99085]
[1777085292470,31.34,77606.18,0.0,-0.93143,7e-05,7.99192]
[1777085299518,31.35,77606.28,0.0,-0.93142,7e-05,7.99344]
[1777085304554,31.35,77606.51,0.0,-0.93139,7e-05,7.99554]
[1777085309590,31.35,77606.72,0.0,-0.93137,7e-05,7.99752]
[1777085316639,31.35,77606.35,0.0,-0.93142,7e-05,7.99203]
[1777085321676,31.35,77606.43,0.0,-0.9314,7e-05,7.99337]
[1777085327513,31.35,77606.52,0.0,-0.93139,7e-05,7.99462]
[1777085332752,31.35,77607.39,0.0,-0.93132,7e-05,8.00098]
[1777085337788,31.36,77607.06,0.0,-0.93134,7e-05,7.99953]
[1777085343831,31.36,77606.95,0.0,-0.93133,7e-05,7.99962]
[1777085349874,31.36,77607.17,0.0,-0.93131,7e-05,8.00179]
[1777085354908,31.36,77606.08,0.0,-0.93138,7e-05,7.99544]
[1777085364978,31.36,77606.29,0.0,-0.93135,7e-05,7.99791]
[1777085372028,31.36,77606.46,0.0,-0.93137,7e-05,7.99557]
[1777085377864,31.36,77606.52,0.0,-0.93136,7e-05,7.99646]
[1777085383105,31.36,77607.22,0.0,-0.9313,7e-05,8.00131]
[1777085388140,31.36,77611.42,0.0,-0.93101,7e-05,8.02824]
[1777085393175,31.36,77609.59,0.0,-0.93113,7e-05,8.01675]
[1777085398210,31.36,77609.39,0.0,-0.93114,7e-05,8.01567]
[1777085403244,31.36,77608.81,0.0,-0.93118,7e-05,8.01217]
[1777085409286,31.37,77608.9,0.0,-0.93117,7e-05,8.01299]
[1777085415333,31.37,77608.7,0.0,-0.93118,7e-05,8.01199]
[1777085426405,31.37,77608.53,0.0,-0.93119,7e-05,8.01144]
[1777085436475,31.37,77608.88,0.0,-0.93119,7e-05,8.01009]
[1777085442520,31.37,77609.06,0.0,-0.93117,7e-05,8.01166]
[1777085448358,31.37,77609.24,0.0,-0.93116,7e-05,8.01333]
[1777085453599,31.37,77609.26,0.0,-0.93115,7e-05,8.01392]
[1777085458634,31.37,77609.4,0.0,-0.93113,7e-05,8.01531]
[1777085463669,31.37,77609.44,0.0,-0.93113,7e-05,8.01608]
[1777085468705,31.37,77609.5,0.0,-0.93112,7e-05,8.01699]
[1777085478573,31.37,77609.52,0.0,-0.9311,7e-05,8.01823]
[1777085483811,31.38,77609.54,0.0,-0.93109,7e-05,8.0189]
[1777085493880,31.38,77609.61,0.0,-0.93111,7e-05,8.01637]
[1777085498914,31.38,77608.67,0.0,-0.93117,7e-05,8.01048]
[1777085504957,31.38,77607.64,0.0,-0.93124,7e-05,8.00465]
[1777085509992,31.38,77608.16,0.0,-0.93119,7e-05,8.00858]
[1777085515031,31.38,77608.18,0.0,-0.93119,7e-05,8.0093]
[1777085520062,31.38,77608.65,0.0,-0.93115,7e-05,8.01283]
[1777085528922,31.38,77608.93,0.0,-0.93112,7e-05,8.01539]
[1777085539197,31.39,77608.94,0.0,-0.93111,7e-05,8.0164]
[1777085545241,31.39,77609.22,0.0,-0.93108,7e-05,8.01859]
[1777085550274,31.39,77608.84,0.0,-0.93111,7e-05,8.01639]
[1777085555309,31.39,77609.18,0.0,-0.93111,7e-05,8.01466]
[1777085560345,31.39,77609.17,0.0,-0.93111,7e-05,8.01473]
[1777085567393,31.39,77610.16,0.0,-0.93104,7e-05,8.02109]
[1777085577464,31.39,77609.76,0.0,-0.93107,7e-05,8.01854]
[1777085582501,31.39,77609.01,0.0,-0.93112,7e-05,8.01374]
[1777085587535,31.39,77608.83,0.0,-0.93114,7e-05,8.01255]
[1777085592569,31.39,77608.95,0.0,-0.93113,7e-05,8.01326]
[1777085599412,31.39,77609.08,0.0,-0.93112,7e-05,8.01399]
[1777085606669,31.39,77609.22,0.0,-0.93111,7e-05,8.01476]
[1777085612710,31.39,77608.94,0.0,-0.93116,7e-05,8.00879]
[1777085617746,31.39,77609.98,0.0,-0.93109,7e-05,8.0153]
[1777085629831,31.39,77610.16,0.0,-0.93108,7e-05,8.01611]
[1777085634865,31.39,77609.47,0.0,-0.93113,7e-05,8.01158]
[1777085639899,31.38,77609.91,0.0,-0.9311,7e-05,8.01426]
[1777085644938,31.38,77611.66,0.0,-0.93098,7e-05,8.02525]
[1777085650977,31.38,77610.77,0.0,-0.93106,7e-05,8.0182]
[1777085657020,31.38,77610.53,0.0,-0.93111,7e-05,8.0139]
[1777085662055,31.38,77610.72,0.0,-0.9311,7e-05,8.01492]
[1777085667092,31.38,77614.65,0.0,-0.93083,7e-05,8.03962]
[1777085675146,31.37,77613.67,0.0,-0.93094,7e-05,8.0282]
[1777085680184,31.37,77610.02,0.0,-0.93122,7e-05,8.00277]
[1777085686225,31.37,77609.46,0.0,-0.93128,7e-05,7.99683]
[1777085698309,31.36,77609.44,0.0,-0.93134,7e-05,7.9922]
[1777085705359,31.35,77608.91,0.0,-0.9314,7e-05,7.98649]
[1777085711403,31.35,77607.18,0.0,-0.93154,7e-05,7.97351]
[1777085716435,31.35,77605.41,0.0,-0.93168,7e-05,7.96067]
[1777085723484,31.35,77603.61,0.0,-0.93182,7e-05,7.94781]
[1777085728518,31.35,77602.24,0.0,-0.93191,7e-05,7.93948]
[1777085733554,31.35,77600.83,0.0,-0.93204,7e-05,7.92643]
[1777085740602,31.35,77600.16,0.0,-0.93209,7e-05,7.92215]
[1777085747652,31.34,77599.57,0.0,-0.93214,7e-05,7.91738]
[1777085751679,31.34,77595.11,0.0,-0.93246,7e-05,7.8887]
[1777085756714,31.35,77595.44,0.0,-0.93243,7e-05,7.89152]
[1777085761751,31.35,77596.34,0.0,-0.93235,7e-05,7.89824]
[1777085767794,31.35,77596.31,0.0,-0.93234,7e-05,7.89928]
[1777085772830,31.35,77598.08,0.0,-0.93221,7e-05,7.91146]
[1777085777868,31.35,77597.74,0.0,-0.93222,7e-05,7.91027]
[1777085782904,31.35,77600.12,0.0,-0.93204,7e-05,7.92632]
[1777085787938,31.36,77600.12,0.0,-0.93203,7e-05,7.92718]
[1777085793979,31.36,77604.92,0.0,-0.93172,7e-05,7.95444]
[1777085799016,31.36,77605.78,0.0,-0.93166,7e-05,7.96046]
[1777085808077,31.36,77606.85,0.0,-0.93157,7e-05,7.96799]
[1777085815127,31.36,77606.77,0.0,-0.93158,7e-05,7.96791]
[1777085820161,31.36,77607.45,0.0,-0.93153,7e-05,7.9725]
[1777085825197,31.36,77607.73,0.0,-0.9315,7e-05,7.97451]
[1777085831034,31.36,77607.92,0.0,-0.93149,7e-05,7.97585]
[1777085836273,31.36,77607.84,0.0,-0.93149,7e-05,7.97546]
[1777085849365,31.36,77608.76,0.0,-0.93143,7e-05,7.98138]
[1777085854401,31.36,77608.93,0.0,-0.93145,7e-05,7.97836]
[1777085861244,31.36,77609.49,0.0,-0.93141,7e-05,7.98185]
[1777085866484,31.36,77609.37,0.0,-0.93142,7e-05,7.98102]
[1777085874540,31.36,77609.51,0.0,-0.93141,7e-05,7.98178]
[1777085881591,31.36,77609.52,0.0,-0.93141,7e-05,7.98171]
[1777085886624,31.36,77609.96,0.0,-0.93138,7e-05,7.98441]
[1777085893676,31.36,77609.67,0.0,-0.9314,7e-05,7.98237]
[1777085898709,31.36,77606.61,0.0,-0.93162,7e-05,7.96293]
[1777085904751,31.36,77607.02,0.0,-0.93159,7e-05,7.96571]
[1777085909786,31.36,77606.82,0.0,-0.9316,7e-05,7.96464]
[1777085915829,31.36,77606.82,0.0,-0.93163,7e-05,7.96095]
[1777085921668,31.36,77607.22,0.0,-0.93159,7e-05,7.96398]
[1777085926906,31.36,77606.91,0.0,-0.93161,7e-05,7.96249]
[1777085931942,31.36,77607.45,0.0,-0.93156,7e-05,7.96652]
[1777085935969,31.37,77601.29,0.0,-0.93199,7e-05,7.92797]
[1777085941005,31.37,77600.03,0.0,-0.93206,7e-05,7.92089]
[1777085944027,31.37,77592.78,0.0,-0.93256,7e-05,7.87557]
[1777085946040,31.37,77588.72,0.0,-0.93283,7e-05,7.85046]
[1777085952082,31.37,77589.74,0.0,-0.93274,7e-05,7.85865]
[1777085959130,31.38,77589.53,0.0,-0.93273,7e-05,7.85945]
[1777085965175,31.38,77586.43,0.0,-0.93292,7e-05,7.84178]
[1777085970211,31.38,77585.51,0.0,-0.93297,7e-05,7.83756]
[1777085975244,31.38,77585.04,0.0,-0.93302,7e-05,7.83214]
[1777085980278,31.39,77583.96,0.0,-0.93307,7e-05,7.82694]
[1777085985314,31.39,77583.51,0.0,-0.93309,7e-05,7.82572]
[1777085990348,31.39,77582.21,0.0,-0.93316,7e-05,7.81913]
[1777085993371,31.39,77587.97,0.0,-0.93275,7e-05,7.85632]
[1777085998409,31.4,77590.45,0.0,-0.93256,7e-05,7.87345]
[1777086003443,31.4,77600.94,0.0,-0.93183,7e-05,7.9407]
[1777086005456,31.4,77601.63,0.0,-0.93178,7e-05,7.94547]
[1777086010490,31.4,77600.09,0.0,-0.93188,7e-05,7.93639]
[1777086016536,31.4,77597.48,0.0,-0.93205,7e-05,7.921]
[1777086022375,31.4,77598.85,0.0,-0.93194,7e-05,7.93064]
[1777086028617,31.41,77600.35,0.0,-0.93182,7e-05,7.94144]
[1777086033652,31.41,77601.29,0.0,-0.93178,7e-05,7.94424]
[1777086038688,31.41,77595.2,0.0,-0.93219,7e-05,7.90668]
[1777086043723,31.41,77595.91,0.0,-0.93212,7e-05,7.91246]
[1777086048759,31.41,77595.64,0.0,-0.93213,7e-05,7.9121]
[1777086053793,31.42,77595.26,0.0,-0.93214,7e-05,7.91111]
[1777086058828,31.42,77594.07,0.0,-0.93221,7e-05,7.905]
[1777086063864,31.42,77597.76,0.0,-0.93194,7e-05,7.92966]
[1777086072930,31.43,77599.41,0.0,-0.9318,7e-05,7.94211]
[1777086077964,31.43,77599.54,0.0,-0.93178,7e-05,7.94402]
[1777086082998,31.43,77599.86,0.0,-0.93174,7e-05,7.9471]
[1777086088033,31.43,77600.13,0.0,-0.93171,7e-05,7.94984]
[1777086094074,31.43,77598.34,0.0,-0.93185,7e-05,7.93571]
[1777086099110,31.43,77597.41,0.0,-0.93191,7e-05,7.93089]
[1777086104145,31.44,77597.86,0.0,-0.93186,7e-05,7.9348]
[1777086110993,31.44,77598.84,0.0,-0.93178,7e-05,7.94242]
[1777086116229,31.44,77599.62,0.0,-0.93172,7e-05,7.94834]
[1777086121264,31.44,77600.15,0.0,-0.93167,7e-05,7.95266]
[1777086126301,31.44,77600.45,0.0,-0.93164,7e-05,7.9555]
[1777086132341,31.45,77600.74,0.0,-0.9316,7e-05,7.95843]
[1777086138383,31.45,77602.37,0.0,-0.93148,7e-05,7.9698]
[1777086145432,31.45,77602.37,0.0,-0.93147,7e-05,7.97093]
[1777086150466,31.45,77602.69,0.0,-0.93144,7e-05,7.97376]
[1777086155505,31.45,77602.75,0.0,-0.93145,7e-05,7.97084]
[1777086161344,31.45,77602.85,0.0,-0.93144,7e-05,7.97244]
[1777086168592,31.46,77602.8,0.0,-0.93143,7e-05,7.97339]
[1777086174639,31.46,77602.96,0.0,-0.9314,7e-05,7.97534]
[1777086179670,31.46,77603.34,0.0,-0.93137,7e-05,7.97852]
[1777086183699,31.46,77608.84,0.0,-0.93098,7e-05,8.01405]
[1777086189741,31.46,77609.95,0.0,-0.9309,7e-05,8.02159]
[1777086195782,31.46,77608.8,0.0,-0.93097,7e-05,8.01473]
[1777086201625,31.46,77606.89,0.0,-0.9311,7e-05,8.003]
[1777086208874,31.46,77605.38,0.0,-0.9312,7e-05,7.99416]
[1777086213909,31.47,77605.99,0.0,-0.93118,7e-05,7.99438]
[1777086218944,31.47,77605.52,0.0,-0.93121,7e-05,7.99181]
[1777086223979,31.47,77604.95,0.0,-0.93125,7e-05,7.9886]
[1777086229014,31.47,77604.23,0.0,-0.93129,7e-05,7.98441]
[1777086236063,31.47,77604.95,0.0,-0.93124,7e-05,7.98948]
[1777086242104,31.47,77604.41,0.0,-0.93127,7e-05,7.98646]
[1777086245125,31.47,77610.62,0.0,-0.93083,7e-05,8.0261]
[1777086250163,31.47,77610.83,0.0,-0.93082,7e-05,8.02738]
[1777086255198,31.47,77610.47,0.0,-0.93085,7e-05,8.02494]
[1777086260231,31.47,77609.2,0.0,-0.93094,7e-05,8.01665]
[1777086265267,31.47,77607.22,0.0,-0.93108,7e-05,8.00388]
[1777086272117,31.47,77607.61,0.0,-0.93108,7e-05,8.00196]
[1777086279383,31.47,77607.74,0.0,-0.93108,7e-05,8.00242]
[1777086284417,31.47,77609.47,0.0,-0.93096,7e-05,8.01307]
[1777086289452,31.47,77609.33,0.0,-0.93098,7e-05,8.01174]
[1777086293481,31.46,77614.97,0.0,-0.93059,7e-05,8.0472]
[1777086298515,31.46,77617.74,0.0,-0.9304,7e-05,8.06398]
[1777086303551,31.46,77616.95,0.0,-0.93047,7e-05,8.05801]
[1777086308585,31.46,77615.4,0.0,-0.93059,7e-05,8.04718]
[1777086313620,31.46,77614.18,0.0,-0.93069,7e-05,8.03782]
[1777086318659,31.45,77613.32,0.0,-0.93078,7e-05,8.0298]
[1777086323691,31.45,77612.81,0.0,-0.93084,7e-05,8.02402]
[1777086329733,31.44,77611.88,0.0,-0.93095,7e-05,8.01458]
[1777086337789,31.44,77611.25,0.0,-0.93107,7e-05,8.00252]
[1777086344838,31.43,77610.08,0.0,-0.93119,7e-05,7.99167]
[1777086349873,31.42,77610.1,0.0,-0.93121,7e-05,7.98937]
[1777086354908,31.42,77609.97,0.0,-0.93125,7e-05,7.98612]
[1777086362762,31.41,77627.29,0.0,-0.93007,7e-05,8.09335]
[1777086363978,31.41,77639.82,0.0,-0.92919,7e-05,8.17279]
[1777086365987,31.41,77633.45,0.0,-0.92965,7e-05,8.13141]
[1777086371024,31.41,77631.36,0.0,-0.92983,7e-05,8.11536]
[1777086376059,31.4,77634.73,0.0,-0.92962,7e-05,8.13385]
[1777086381096,31.4,77631.08,0.0,-0.92992,7e-05,8.10736]
[1777086386130,31.39,77632.2,0.0,-0.92987,7e-05,8.11169]
[1777086391164,31.39,77634.59,0.0,-0.92976,7e-05,8.12014]
[1777086396204,31.38,77630.91,0.0,-0.93006,7e-05,8.09334]
[1777086403039,31.38,77629.89,0.0,-0.93016,7e-05,8.08402]
[1777086408284,31.37,77629.53,0.0,-0.93022,7e-05,8.079]
[1777086413320,31.37,77624.87,0.0,-0.93057,7e-05,8.04711]
[1777086418356,31.36,77623.8,0.0,-0.93067,7e-05,8.0384]
[1777086422383,31.36,77629.83,0.0,-0.93026,7e-05,8.07544]
[1777086423389,31.36,77635.35,0.0,-0.92987,7e-05,8.11041]
[1777086428424,31.36,77636.38,0.0,-0.92983,7e-05,8.11472]
[1777086433460,31.35,77638.17,0.0,-0.92972,7e-05,8.12393]
[1777086438495,31.35,77634.11,0.0,-0.93004,7e-05,8.0956]
[1777086443529,31.35,77631.75,0.0,-0.93023,7e-05,8.07846]
[1777086448566,31.34,77631.01,0.0,-0.9303,7e-05,8.07178]
[1777086453604,31.34,77631.04,0.0,-0.93035,7e-05,8.06593]
[1777086459642,31.33,77631.18,0.0,-0.93037,7e-05,8.06448]
[1777086465685,31.33,77631.33,0.0,-0.93039,7e-05,8.0631]
[1777086470719,31.33,77631.22,0.0,-0.93041,7e-05,8.06047]
[1777086475755,31.32,77631.44,0.0,-0.93042,7e-05,8.05999]
[1777086480792,31.32,77631.46,0.0,-0.93044,7e-05,8.05827]
[1777086486833,31.32,77632.31,0.0,-0.9304,7e-05,8.0615]
[1777086491870,31.31,77632.45,0.0,-0.93042,7e-05,8.06057]
[1777086496905,31.31,77631.8,0.0,-0.93048,7e-05,8.05462]
[1777086500933,31.31,77612.55,0.0,-0.93185,7e-05,7.93028]
[1777086501941,31.31,77613.28,0.0,-0.9318,7e-05,7.93476]
[1777086506975,31.31,77613.89,0.0,-0.93177,7e-05,7.9378]
[1777086512019,31.31,77611.09,0.0,-0.932,7e-05,7.91511]
[1777086518055,31.3,77611.1,0.0,-0.93201,7e-05,7.91448]
[1777086523883,31.3,77610.89,0.0,-0.93203,7e-05,7.91256]
[1777086529131,31.3,77609.96,0.0,-0.9321,7e-05,7.90629]
[1777086534168,31.3,77610.62,0.0,-0.93206,7e-05,7.91023]
[1777086539201,31.3,77607.7,0.0,-0.93226,7e-05,7.89152]
[1777086544236,31.3,77605.75,0.0,-0.9324,7e-05,7.87905]
[1777086550279,31.3,77604.16,0.0,-0.93251,7e-05,7.8689]
[1777086555314,31.3,77602.93,0.0,-0.93259,7e-05,7.86107]
[1777086559343,31.3,77597.1,0.0,-0.933,7e-05,7.82415]
[1777086563370,31.3,77597.39,0.0,-0.93297,7e-05,7.82609]
[1777086564376,31.3,77597.34,0.0,-0.93298,7e-05,7.82583]
[1777086569412,31.3,77598.01,0.0,-0.93293,7e-05,7.83023]
[1777086571426,31.3,77592.16,0.0,-0.93336,7e-05,7.78942]
[1777086576460,31.3,77592.75,0.0,-0.93331,7e-05,7.79361]
[1777086579484,31.3,77586.91,0.0,-0.93371,7e-05,7.7572]
[1777086584518,31.3,77586.18,0.0,-0.93375,7e-05,7.75336]
[1777086589553,31.31,77584.6,0.0,-0.93385,7e-05,7.74419]
[1777086595595,31.31,77583.54,0.0,-0.93391,7e-05,7.73845]
[1777086600631,31.31,77582.67,0.0,-0.93396,7e-05,7.73378]
[1777086605666,31.31,77580.71,0.0,-0.93409,7e-05,7.72225]
[1777086610700,31.31,77575.69,0.0,-0.93442,7e-05,7.69176]
[1777086615737,31.31,77572.44,0.0,-0.93463,7e-05,7.6726]
[1777086620771,31.32,77571.5,0.0,-0.93468,7e-05,7.66795]
[1777086626813,31.32,77570.61,0.0,-0.93472,7e-05,7.66392]
[1777086631848,31.32,77567.73,0.0,-0.93493,7e-05,7.64328]
[1777086636886,31.32,77568.15,0.0,-0.93489,7e-05,7.64733]
[1777086641922,31.33,77568.07,0.0,-0.93487,7e-05,7.64828]
[1777086650987,31.33,77571.75,0.0,-0.9346,7e-05,7.67361]
[1777086656020,31.33,77570.98,0.0,-0.93464,7e-05,7.6701]
[1777086661053,31.33,77570.76,0.0,-0.93464,7e-05,7.67003]
[1777086666088,31.34,77571.51,0.0,-0.93457,7e-05,7.67601]
[1777086671123,31.34,77571.31,0.0,-0.93457,7e-05,7.67603]
[1777086677168,31.34,77571.75,0.0,-0.93453,7e-05,7.68029]
[1777086682202,31.34,77573.9,0.0,-0.93437,7e-05,7.6949]
[1777086689255,31.35,77573.55,0.0,-0.93438,7e-05,7.69431]
[1777086695080,31.35,77573.61,0.0,-0.93439,7e-05,7.69202]
[1777086700333,31.35,77578.57,0.0,-0.93404,7e-05,7.72418]
[1777086705367,31.35,77579.12,0.0,-0.93399,7e-05,7.72851]
[1777086710411,31.35,77579.65,0.0,-0.93395,7e-05,7.73272]
[1777086715437,31.36,77579.33,0.0,-0.93396,7e-05,7.73161]
[1777086720472,31.36,77578.87,0.0,-0.93398,7e-05,7.72963]
[1777086725508,31.36,77578.35,0.0,-0.934,7e-05,7.72733]
[1777086732558,31.36,77574.86,0.0,-0.93422,7e-05,7.70717]
[1777086737593,31.36,77575.04,0.0,-0.9342,7e-05,7.70939]
[1777086745433,31.37,77574.8,0.0,-0.9342,7e-05,7.70942]
[1777086750684,31.37,77574.03,0.0,-0.93423,7e-05,7.70592]
[1777086755719,31.37,77574.27,0.0,-0.93424,7e-05,7.70451]
[1777086760754,31.37,77574.1,0.0,-0.93424,7e-05,7.70458]
[1777086765789,31.38,77573.97,0.0,-0.93423,7e-05,7.70489]
[1777086771832,31.38,77573.67,0.0,-0.93424,7e-05,7.70436]
[1777086776867,31.38,77573.63,0.0,-0.93423,7e-05,7.70522]
[1777086781901,31.38,77573.7,0.0,-0.93421,7e-05,7.70675]
[1777086786937,31.38,77573.63,0.0,-0.9342,7e-05,7.70739]
[1777086792978,31.39,77573.61,0.0,-0.93419,7e-05,7.70856]
[1777086799020,31.39,77573.57,0.0,-0.93418,7e-05,7.70959]
[1777086804054,31.39,77573.4,0.0,-0.93418,7e-05,7.70958]
[1777086809091,31.39,77573.3,0.0,-0.93418,7e-05,7.71001]
[1777086816138,31.39,77571.4,0.0,-0.93432,7e-05,7.69566]
[1777086821174,31.4,77571.92,0.0,-0.93427,7e-05,7.70004]
[1777086826208,31.4,77571.98,0.0,-0.93425,7e-05,7.70152]
[1777086831243,31.4,77572.77,0.0,-0.93419,7e-05,7.70756]
[1777086835284,31.4,77556.11,0.0,-0.9353,7e-05,7.6048]
[1777086836287,31.4,77553.96,0.0,-0.93544,7e-05,7.59186]
[1777086841322,31.41,77554.58,0.0,-0.93537,7e-05,7.59779]
[1777086847363,31.41,77558.28,0.0,-0.9351,7e-05,7.62305]
[1777086852400,31.41,77557.67,0.0,-0.93512,7e-05,7.62107]
[1777086857434,31.42,77558.6,0.0,-0.93504,7e-05,7.62858]
[1777086863477,31.42,77557.97,0.0,-0.93506,7e-05,7.62664]
[1777086868512,31.42,77558.08,0.0,-0.93504,7e-05,7.6289]
[1777086871536,31.42,77563.32,0.0,-0.93471,7e-05,7.65835]
[1777086873550,31.43,77566.16,0.0,-0.93451,7e-05,7.6765]
[1777086879592,31.43,77567.36,0.0,-0.93441,7e-05,7.68533]
[1777086884627,31.43,77568.34,0.0,-0.93434,7e-05,7.69252]
[1777086889662,31.43,77569.07,0.0,-0.93427,7e-05,7.69812]
[1777086894698,31.43,77570.11,0.0,-0.93419,7e-05,7.70562]
[1777086899733,31.43,77570.83,0.0,-0.93413,7e-05,7.71109]
[1777086904768,31.44,77571.97,0.0,-0.93404,7e-05,7.71933]
[1777086909803,31.44,77571.64,0.0,-0.93406,7e-05,7.71817]
[1777086916644,31.44,77571.83,0.0,-0.93403,7e-05,7.72043]
[1777086923901,31.44,77571.92,0.0,-0.93401,7e-05,7.72241]
[1777086929946,31.44,77572.02,0.0,-0.93399,7e-05,7.72408]
[1777086934977,31.45,77572.6,0.0,-0.93397,7e-05,7.72453]
[1777086940021,31.45,77572.62,0.0,-0.93396,7e-05,7.72552]
[1777086947065,31.45,77572.67,0.0,-0.93395,7e-05,7.72703]
[1777086952099,31.45,77572.67,0.0,-0.93394,7e-05,7.72789]
[1777086957135,31.45,77572.59,0.0,-0.93393,7e-05,7.72823]
[1777086962169,31.45,77567.97,0.0,-0.93424,7e-05,7.70023]
[1777086964184,31.46,77564.63,0.0,-0.93446,7e-05,7.67988]
[1777086971232,31.46,77566.7,0.0,-0.9343,7e-05,7.6945]
[1777086977064,31.46,77569.05,0.0,-0.93412,7e-05,7.7106]
[1777086982310,31.46,77570.38,0.0,-0.93402,7e-05,7.7201]
[1777086990366,31.47,77571.66,0.0,-0.93391,7e-05,7.72998]
[1777086995400,31.47,77573.07,0.0,-0.93384,7e-05,7.73593]
[1777087001445,31.47,77573.59,0.0,-0.93378,7e-05,7.74058]
[1777087006480,31.47,77573.21,0.0,-0.9338,7e-05,7.73936]
[1777087010509,31.47,77579.28,0.0,-0.93337,7e-05,7.7782]
[1777087015545,31.48,77577.66,0.0,-0.93348,7e-05,7.7689]
[1777087021586,31.48,77576.86,0.0,-0.93352,7e-05,7.76492]
[1777087027414,31.48,77575.94,0.0,-0.93357,7e-05,7.76017]
[1777087034677,31.48,77573.86,0.0,-0.9337,7e-05,7.74836]
[1777087039713,31.48,77572.81,0.0,-0.93376,7e-05,7.7427]
[1777087044747,31.48,77572.21,0.0,-0.93379,7e-05,7.73987]
[1777087049783,31.49,77571.62,0.0,-0.93382,7e-05,7.73714]
[1777087055825,31.49,77572.35,0.0,-0.93379,7e-05,7.73877]
[1777087060860,31.49,77572.16,0.0,-0.93379,7e-05,7.73848]
[1777087067694,31.49,77572.15,0.0,-0.93378,7e-05,7.73967]
[1777087072945,31.49,77572.28,0.0,-0.93376,7e-05,7.74151]
[1777087082008,31.5,77572.89,0.0,-0.9337,7e-05,7.74678]
[1777087087043,31.5,77576.07,0.0,-0.93348,7e-05,7.7674]
[1777087094092,31.5,77577.05,0.0,-0.9334,7e-05,7.7743]
[1777087100133,31.5,77576.11,0.0,-0.93346,7e-05,7.76908]
[1777087105172,31.5,77575.93,0.0,-0.93347,7e-05,7.76847]
[1777087110203,31.5,77575.47,0.0,-0.93349,7e-05,7.76611]
[1777087115238,31.5,77575.59,0.0,-0.93351,7e-05,7.76331]
[1777087120274,31.5,77575.29,0.0,-0.93352,7e-05,7.76194]
[1777087125318,31.5,77575.3,0.0,-0.93352,7e-05,7.76251]
[1777087132368,31.51,77577.48,0.0,-0.93336,7e-05,7.77676]
[1777087137403,31.51,77577.95,0.0,-0.93333,7e-05,7.78007]
[1777087143454,31.51,77577.77,0.0,-0.93333,7e-05,7.77934]
[1777087148480,31.51,77577.34,0.0,-0.93336,7e-05,7.77698]
[1777087153515,31.51,77576.65,0.0,-0.9334,7e-05,7.773]
[1777087161600,31.51,77576.15,0.0,-0.93343,7e-05,7.77041]
[1777087166638,31.51,77575.95,0.0,-0.93344,7e-05,7.76951]
[1777087174692,31.51,77575.75,0.0,-0.93348,7e-05,7.76478]
[1777087179727,31.51,77576.5,0.0,-0.93342,7e-05,7.76982]
[1777087184767,31.51,77575.91,0.0,-0.93346,7e-05,7.76646]
[1777087188536,31.51,77581.8,0.0,-0.93306,7e-05,7.8036]
[1777087191816,31.51,77581.9,0.0,-0.93305,7e-05,7.80425]
[1777087198607,31.51,77582.69,0.0,-0.933,7e-05,7.8091]
[1777087206924,31.51,77582.04,0.0,-0.93304,7e-05,7.80489]
[1777087211958,31.51,77582.66,0.0,-0.933,7e-05,7.80863]
[1777087219010,31.51,77580.93,0.0,-0.93312,7e-05,7.79755]
[1777087224044,31.51,77580.02,0.0,-0.93318,7e-05,7.79173]
[1777087229078,31.51,77578.34,0.0,-0.9333,7e-05,7.78108]
[1777087234113,31.51,77577.85,0.0,-0.93337,7e-05,7.77384]
[1777087239148,31.51,77577.07,0.0,-0.93342,7e-05,7.76889]
[1777087248211,31.51,77576.33,0.0,-0.93347,7e-05,7.76418]
[1777087253246,31.51,77575.05,0.0,-0.93356,7e-05,7.75616]
[1777087259027,31.51,77575.12,0.0,-0.93356,7e-05,7.75657]
[1777087264324,31.51,77575.47,0.0,-0.93353,7e-05,7.7587]
[1777087269360,31.51,77574.65,0.0,-0.93359,7e-05,7.75352]
[1777087274394,31.51,77574.42,0.0,-0.9336,7e-05,7.75203]
[1777087282450,31.51,77574.27,0.0,-0.93362,7e-05,7.75101]
[1777087287484,31.51,77573.81,0.0,-0.93365,7e-05,7.74808]
[1777087294534,31.51,77574.12,0.0,-0.93366,7e-05,7.74588]
[1777087302591,31.51,77574.15,0.0,-0.93366,7e-05,7.74594]
[1777087307625,31.51,77573.66,0.0,-0.93369,7e-05,7.7428]
[1777087312659,31.51,77573.6,0.0,-0.9337,7e-05,7.74234]
[1777087318702,31.51,77573.68,0.0,-0.93369,7e-05,7.74275]
[1777087323736,31.51,77573.57,0.0,-0.9337,7e-05,7.74199]
[1777087329779,31.51,77573.5,0.0,-0.93371,7e-05,7.74148]
[1777087334814,31.51,77574.76,0.0,-0.93362,7e-05,7.74929]
[1777087339849,31.51,77573.45,0.0,-0.93371,7e-05,7.74103]
[1777087344886,31.51,77572.95,0.0,-0.93375,7e-05,7.73786]
[1777087349919,31.51,77573.54,0.0,-0.93371,7e-05,7.7415]
[1777087354959,31.51,77573.43,0.0,-0.93375,7e-05,7.73671]
[1777087359992,31.51,77573.3,0.0,-0.93376,7e-05,7.73587]
[1777087365030,31.51,77573.39,0.0,-0.93375,7e-05,7.73643]
[1777087371072,31.51,77573.21,0.0,-0.93376,7e-05,7.73535]
[1777087379870,31.51,77573.33,0.0,-0.93375,7e-05,7.73623]
[1777087382149,31.51,77568.27,0.0,-0.93409,7e-05,7.70474]
[1777087383155,31.51,77561.41,0.0,-0.93456,7e-05,7.66216]
[1777087384162,31.51,77561.72,0.0,-0.93453,7e-05,7.66424]
[1777087389939,31.51,77564.13,0.0,-0.93436,7e-05,7.68012]
[1777087395239,31.51,77566.39,0.0,-0.9342,7e-05,7.69491]
[1777087402289,31.51,77569.83,0.0,-0.93396,7e-05,7.7173]
[1777087404302,31.51,77563.64,0.0,-0.93437,7e-05,7.67925]
[1777087409339,31.52,77564.16,0.0,-0.93432,7e-05,7.68353]
[1777087414374,31.52,77563.95,0.0,-0.93436,7e-05,7.67924]
[1777087419408,31.52,77565.85,0.0,-0.93422,7e-05,7.69214]
[1777087424444,31.52,77568.66,0.0,-0.93401,7e-05,7.71071]
[1777087429478,31.52,77570.3,0.0,-0.93389,7e-05,7.722]
[1777087434514,31.53,77575.33,0.0,-0.93354,7e-05,7.75444]
[1777087439557,31.53,77576.19,0.0,-0.93347,7e-05,7.76069]
[1777087446606,31.53,77575.93,0.0,-0.93347,7e-05,7.76024]
[1777087451640,31.53,77575.63,0.0,-0.93349,7e-05,7.75918]
[1777087456676,31.53,77575.17,0.0,-0.93351,7e-05,7.7571]
[1777087462718,31.53,77574.64,0.0,-0.93353,7e-05,7.75471]
[1777087468766,31.54,77574.46,0.0,-0.93354,7e-05,7.75448]
[1777087473796,31.54,77570.03,0.0,-0.93386,7e-05,7.72369]
[1777087478830,31.54,77570.63,0.0,-0.93381,7e-05,7.7284]
[1777087483867,31.54,77571.67,0.0,-0.93373,7e-05,7.73583]
[1777087489908,31.54,77571.78,0.0,-0.93371,7e-05,7.73758]
[1777087495950,31.54,77572.0,0.0,-0.93368,7e-05,7.73998]
[1777087500993,31.55,77573.74,0.0,-0.93355,7e-05,7.7516]
[1777087506021,31.55,77573.3,0.0,-0.93358,7e-05,7.74959]
[1777087513070,31.55,77573.6,0.0,-0.93354,7e-05,7.75245]
[1777087518104,31.55,77573.19,0.0,-0.93356,7e-05,7.75061]
[1777087525155,31.55,77573.39,0.0,-0.93354,7e-05,7.75294]
[1777087530924,31.55,77573.34,0.0,-0.93353,7e-05,7.7536]
[1777087536234,31.56,77573.54,0.0,-0.93354,7e-05,7.75163]
[1777087541275,31.56,77573.51,0.0,-0.93353,7e-05,7.75226]
[1777087546308,31.56,77573.86,0.0,-0.9335,7e-05,7.75523]
[1777087553357,31.56,77573.26,0.0,-0.93353,7e-05,7.75257]
[1777087560406,31.56,77573.36,0.0,-0.93351,7e-05,7.75425]
[1777087566454,31.56,77573.03,0.0,-0.93352,7e-05,7.75325]
[1777087571483,31.57,77573.52,0.0,-0.93348,7e-05,7.75703]
[1777087576519,31.57,77573.07,0.0,-0.9335,7e-05,7.75494]
[1777087581554,31.57,77573.37,0.0,-0.93347,7e-05,7.75752]
[1777087586588,31.57,77573.35,0.0,-0.93347,7e-05,7.75809]
[1777087591623,31.57,77572.06,0.0,-0.93358,7e-05,7.74675]
[1777087596658,31.57,77572.03,0.0,-0.93357,7e-05,7.74735]
[1777087601694,31.57,77572.38,0.0,-0.93354,7e-05,7.75031]
[1777087606729,31.57,77572.92,0.0,-0.93349,7e-05,7.75449]
[1777087613777,31.58,77574.24,0.0,-0.93339,7e-05,7.7639]
[1777087621841,31.58,77575.03,0.0,-0.93332,7e-05,7.77024]
[1777087626870,31.58,77575.1,0.0,-0.93331,7e-05,7.7716]
[1777087632911,31.58,77575.41,0.0,-0.93327,7e-05,7.77466]
[1777087635932,31.58,77569.87,0.0,-0.93364,7e-05,7.74066]
[1777087636938,31.58,77560.27,0.0,-0.93429,7e-05,7.6812]
[1777087637946,31.58,77559.02,0.0,-0.93437,7e-05,7.67378]
[1777087643989,31.59,77558.75,0.0,-0.93437,7e-05,7.67414]
[1777087648019,31.59,77551.54,0.0,-0.93484,7e-05,7.63085]
[1777087653054,31.59,77552.6,0.0,-0.93477,7e-05,7.63532]
[1777087660105,31.6,77552.74,0.0,-0.93474,7e-05,7.63891]
[1777087665139,31.6,77552.28,0.0,-0.93474,7e-05,7.63799]
[1777087670174,31.61,77552.6,0.0,-0.9347,7e-05,7.64188]
[1777087676217,31.61,77552.5,0.0,-0.93468,7e-05,7.64354]
[1777087681982,31.61,77552.64,0.0,-0.93465,7e-05,7.64666]
[1777087687297,31.62,77552.46,0.0,-0.93464,7e-05,7.64741]
[1777087692332,31.62,77552.75,0.0,-0.9346,7e-05,7.65105]
[1777087697366,31.62,77551.86,0.0,-0.93464,7e-05,7.64738]
[1777087702402,31.63,77552.11,0.0,-0.9346,7e-05,7.65083]
[1777087707441,31.63,77552.25,0.0,-0.93457,7e-05,7.65353]
[1777087712192,31.63,77560.43,0.0,-0.93404,7e-05,7.70191]
[1777087717511,31.64,77562.84,0.0,-0.93386,7e-05,7.71831]
[1777087723553,31.64,77564.26,0.0,-0.93374,7e-05,7.7288]
[1777087728588,31.64,77565.61,0.0,-0.93364,7e-05,7.73856]
[1777087734636,31.64,77566.86,0.0,-0.93353,7e-05,7.74796]
[1777087739672,31.65,77567.46,0.0,-0.93347,7e-05,7.75329]
[1777087744708,31.65,77568.41,0.0,-0.9334,7e-05,7.76052]
[1777087752764,31.65,77569.46,0.0,-0.9333,7e-05,7.76911]
[1777087757798,31.66,77569.81,0.0,-0.93326,7e-05,7.77254]
[1777087762837,31.66,77570.08,0.0,-0.93323,7e-05,7.77547]
[1777087767870,31.66,77570.84,0.0,-0.93317,7e-05,7.78143]
[1777087772903,31.66,77571.23,0.0,-0.93316,7e-05,7.781]
[1777087782970,31.67,77571.26,0.0,-0.93313,7e-05,7.78358]
[1777087788009,31.67,77571.01,0.0,-0.93313,7e-05,7.78321]
[1777087793044,31.67,77566.14,0.0,-0.93345,7e-05,7.75411]
[1777087800095,31.67,77563.16,0.0,-0.93363,7e-05,7.7374]
[1777087805129,31.68,77561.48,0.0,-0.93373,7e-05,7.72823]
[1777087812181,31.68,77559.71,0.0,-0.93383,7e-05,7.71896]
[1777087818222,31.68,77558.46,0.0,-0.9339,7e-05,7.71264]
[1777087823258,31.68,77557.85,0.0,-0.93393,7e-05,7.71001]
[1777087828297,31.69,77563.9,0.0,-0.93351,7e-05,7.74867]
[1777087833333,31.69,77559.03,0.0,-0.93386,7e-05,7.71518]
[1777087835346,31.69,77557.28,0.0,-0.93397,7e-05,7.70476]
[1777087843105,31.69,77555.98,0.0,-0.93404,7e-05,7.69849]
[1777087849446,31.69,77557.05,0.0,-0.93395,7e-05,7.70642]
[1777087859516,31.7,77557.55,0.0,-0.9339,7e-05,7.71167]
[1777087865559,31.7,77557.76,0.0,-0.93387,7e-05,7.71424]
[1777087870593,31.7,77557.66,0.0,-0.93386,7e-05,7.71466]
[1777087876635,31.7,77558.04,0.0,-0.93382,7e-05,7.71825]
[1777087881670,31.71,77558.36,0.0,-0.93379,7e-05,7.72125]
[1777087886706,31.71,77560.44,0.0,-0.93364,7e-05,7.73511]
[1777087891742,31.71,77560.9,0.0,-0.93363,7e-05,7.7348]
[1777087896776,31.71,77560.7,0.0,-0.93363,7e-05,7.73448]
[1777087901810,31.71,77560.49,0.0,-0.93364,7e-05,7.73411]
[1777087909866,31.71,77564.0,0.0,-0.93338,7e-05,7.7576]
[1777087919938,31.72,77567.31,0.0,-0.93314,7e-05,7.78002]
[1777087924971,31.72,77567.53,0.0,-0.93311,7e-05,7.7823]
[1777087932021,31.72,77569.46,0.0,-0.93297,7e-05,7.79554]
[1777087937057,31.72,77570.3,0.0,-0.9329,7e-05,7.80163]
[1777087943101,31.73,77571.11,0.0,-0.93283,7e-05,7.8077]
[1777087950147,31.73,77571.85,0.0,-0.93277,7e-05,7.8135]
[1777087955182,31.73,77573.53,0.0,-0.93268,7e-05,7.82074]
[1777087960217,31.73,77577.23,0.0,-0.93241,7e-05,7.84463]
[1777087965253,31.73,77577.06,0.0,-0.93242,7e-05,7.84419]
[1777087970288,31.73,77579.8,0.0,-0.93222,7e-05,7.86198]
[1777087975324,31.73,77579.52,0.0,-0.93224,7e-05,7.86072]
[1777087980358,31.73,77579.41,0.0,-0.93224,7e-05,7.86055]
[1777087985392,31.74,77579.12,0.0,-0.93225,7e-05,7.85925]
[1777087991435,31.74,77579.15,0.0,-0.93224,7e-05,7.86005]
[1777087999491,31.74,77580.12,0.0,-0.93217,7e-05,7.86683]
[1777088005535,31.74,77579.45,0.0,-0.93221,7e-05,7.86312]
[1777088010569,31.74,77579.67,0.0,-0.93219,7e-05,7.86485]
[1777088015605,31.74,77579.41,0.0,-0.93224,7e-05,7.85949]
[1777088020639,31.74,77579.1,0.0,-0.93226,7e-05,7.85787]
[1777088025676,31.74,77577.39,0.0,-0.93237,7e-05,7.84753]
[1777088031717,31.74,77577.48,0.0,-0.93236,7e-05,7.84855]
[1777088036753,31.74,77577.22,0.0,-0.93237,7e-05,7.84727]
[1777088041790,31.74,77577.42,0.0,-0.93235,7e-05,7.84885]
[1777088046824,31.74,77577.54,0.0,-0.93234,7e-05,7.84989]
[1777088052868,31.74,77577.36,0.0,-0.93235,7e-05,7.8491]
[1777088057901,31.74,77578.52,0.0,-0.93227,7e-05,7.8566]
[1777088063946,31.74,77578.24,0.0,-0.93229,7e-05,7.8551]
[1777088068981,31.75,77578.45,0.0,-0.93227,7e-05,7.85662]
[1777088074017,31.75,77578.05,0.0,-0.93232,7e-05,7.85027]
[1777088080059,31.75,77577.79,0.0,-0.93234,7e-05,7.84892]
[1777088085093,31.75,77577.91,0.0,-0.93233,7e-05,7.84989]
[1777088090129,31.75,77584.37,0.0,-0.93188,7e-05,7.89048]
[1777088091136,31.75,77589.83,0.0,-0.93151,7e-05,7.92469]
[1777088097178,31.75,77588.5,0.0,-0.9316,7e-05,7.91581]
[1777088102213,31.75,77586.47,0.0,-0.93175,7e-05,7.90266]
[1777088107247,31.74,77584.18,0.0,-0.93191,7e-05,7.88792]
[1777088113291,31.74,77582.62,0.0,-0.93202,7e-05,7.87767]
[1777088119332,31.74,77580.75,0.0,-0.93216,7e-05,7.86548]
[1777088125079,31.74,77579.4,0.0,-0.93226,7e-05,7.85664]
[1777088130409,31.74,77581.39,0.0,-0.93212,7e-05,7.86861]
[1777088137530,31.74,77579.49,0.0,-0.93229,7e-05,7.85201]
[1777088142537,31.74,77578.17,0.0,-0.93239,7e-05,7.84337]
[1777088147572,31.74,77578.67,0.0,-0.93236,7e-05,7.84608]
[1777088151602,31.74,77584.2,0.0,-0.93198,7e-05,7.88036]
[1777088152609,31.74,77590.0,0.0,-0.93158,7e-05,7.91662]
[1777088153616,31.74,77589.36,0.0,-0.93163,7e-05,7.9124]
[1777088158650,31.74,77592.75,0.0,-0.93141,7e-05,7.93263]
[1777088163686,31.73,77592.3,0.0,-0.93145,7e-05,7.92861]
[1777088169733,31.73,77590.89,0.0,-0.93156,7e-05,7.91835]
[1777088175429,31.73,77591.03,0.0,-0.93157,7e-05,7.9179]
[1777088180804,31.73,77589.68,0.0,-0.93168,7e-05,7.90833]
[1777088185839,31.72,77590.72,0.0,-0.93162,7e-05,7.91379]
[1777088192892,31.72,77591.01,0.0,-0.93164,7e-05,7.90998]
[1777088197928,31.72,77591.18,0.0,-0.93164,7e-05,7.90993]
[1777088201956,31.72,77582.58,0.0,-0.93225,7e-05,7.85515]
[1777088209006,31.72,77580.33,0.0,-0.93241,7e-05,7.83999]
[1777088215710,31.71,77578.93,0.0,-0.93252,7e-05,7.83014]
[1777088221090,31.71,77579.16,0.0,-0.93252,7e-05,7.83079]
[1777088226124,31.71,77578.07,0.0,-0.9326,7e-05,7.82318]
[1777088232167,31.71,77577.45,0.0,-0.93265,7e-05,7.81837]
[1777088240227,31.71,77578.09,0.0,-0.93262,7e-05,7.82116]
[1777088241233,31.71,77569.61,0.0,-0.9332,7e-05,7.76804]
[1777088243245,31.71,77562.23,0.0,-0.9337,7e-05,7.72217]
[1777088248278,31.71,77564.09,0.0,-0.93358,7e-05,7.73372]
[1777088253314,31.71,77565.21,0.0,-0.93353,7e-05,7.73659]
[1777088258350,31.71,77566.62,0.0,-0.93344,7e-05,7.74532]
[1777088263386,31.71,77571.31,0.0,-0.93312,7e-05,7.77445]
[1777088268418,31.71,77572.07,0.0,-0.93307,7e-05,7.77896]
[1777088273456,31.71,77571.17,0.0,-0.93313,7e-05,7.77318]
[1777088278489,31.71,77571.27,0.0,-0.93313,7e-05,7.77372]
[1777088282517,31.71,77577.7,0.0,-0.93269,7e-05,7.81368]
[1777088284530,31.71,77578.29,0.0,-0.93265,7e-05,7.81717]
[1777088289566,31.7,77579.08,0.0,-0.9326,7e-05,7.82164]
[1777088294600,31.7,77579.27,0.0,-0.9326,7e-05,7.82234]
[1777088299636,31.7,77579.41,0.0,-0.93259,7e-05,7.82271]
[1777088304670,31.7,77579.05,0.0,-0.93262,7e-05,7.81996]
[1777088309705,31.7,77578.84,0.0,-0.93264,7e-05,7.81815]
[1777088316755,31.7,77578.26,0.0,-0.93272,7e-05,7.80982]
[1777088322800,31.7,77577.28,0.0,-0.93279,7e-05,7.80323]
[1777088328838,31.7,77576.57,0.0,-0.93285,7e-05,7.79838]
[1777088334882,31.7,77576.19,0.0,-0.93288,7e-05,7.79564]
[1777088341930,31.7,77575.99,0.0,-0.93289,7e-05,7.79401]
[1777088347973,31.7,77575.48,0.0,-0.93293,7e-05,7.79057]
[1777088353007,31.7,77575.67,0.0,-0.93292,7e-05,7.79155]
[1777088355024,31.7,77580.76,0.0,-0.93257,7e-05,7.82323]
[1777088361063,31.7,77579.31,0.0,-0.93268,7e-05,7.81365]
[1777088366766,31.69,77578.75,0.0,-0.93272,7e-05,7.80968]
[1777088372142,31.69,77580.22,0.0,-0.93266,7e-05,7.81444]
[1777088378182,31.69,77579.76,0.0,-0.93269,7e-05,7.81113]
[1777088383219,31.69,77584.6,0.0,-0.93237,7e-05,7.84109]
[1777088384225,31.69,77589.82,0.0,-0.93201,7e-05,7.87371]
[1777088385232,31.69,77591.05,0.0,-0.93192,7e-05,7.88127]
[1777088390267,31.69,77592.64,0.0,-0.93182,7e-05,7.89037]
[1777088395302,31.69,77591.55,0.0,-0.93191,7e-05,7.88257]
[1777088400337,31.69,77596.04,0.0,-0.93161,7e-05,7.90983]
[1777088405372,31.69,77599.54,0.0,-0.93138,7e-05,7.93078]
[1777088410406,31.68,77601.61,0.0,-0.93125,7e-05,7.94273]
[1777088413434,31.68,77608.84,0.0,-0.93075,7e-05,7.98747]
[1777088416450,31.68,77613.17,0.0,-0.93046,7e-05,8.01392]
[1777088417459,31.68,77618.99,0.0,-0.93005,7e-05,8.05049]
[1777088419476,31.68,77624.2,0.0,-0.92969,7e-05,8.0828]
[1777088421484,31.68,77629.65,0.0,-0.92932,7e-05,8.11666]
[1777088426520,31.67,77635.44,0.0,-0.92893,7e-05,8.15121]
[1777088430547,31.67,77645.22,0.0,-0.92825,7e-05,8.21186]
[1777088431555,31.67,77646.56,0.0,-0.9282,7e-05,8.21574]
[1777088436589,31.66,77646.24,0.0,-0.92825,7e-05,8.21073]
[1777088441625,31.66,77642.37,0.0,-0.92856,7e-05,8.18314]
[1777088447333,31.65,77643.54,0.0,-0.92851,7e-05,8.18811]
[1777088454716,31.65,77645.21,0.0,-0.92843,7e-05,8.19477]
[1777088459752,31.64,77647.05,0.0,-0.92833,7e-05,8.20407]
[1777088464787,31.64,77648.41,0.0,-0.92826,7e-05,8.21022]
[1777088469822,31.63,77648.15,0.0,-0.92831,7e-05,8.20595]
[1777088474856,31.63,77649.07,0.0,-0.92827,7e-05,8.20932]
[1777088479892,31.62,77652.83,0.0,-0.92803,7e-05,8.23097]
[1777088485934,31.62,77652.32,0.0,-0.9281,7e-05,8.22444]
[1777088490968,31.61,77652.13,0.0,-0.92815,7e-05,8.22054]
[1777088497010,31.61,77652.12,0.0,-0.92822,7e-05,8.21318]
[1777088502045,31.6,77653.68,0.0,-0.92813,7e-05,8.22064]
[1777088507754,31.6,77655.94,0.0,-0.92801,7e-05,8.23193]
[1777088513124,31.59,77655.83,0.0,-0.92805,7e-05,8.22842]
[1777088518158,31.59,77658.3,0.0,-0.9279,7e-05,8.24143]
[1777088523193,31.58,77658.51,0.0,-0.92792,7e-05,8.23978]
[1777088527894,31.58,77664.68,0.0,-0.92751,7e-05,8.27657]
[1777088533263,31.57,77664.78,0.0,-0.92754,7e-05,8.27389]
[1777088538298,31.56,77665.01,0.0,-0.92756,7e-05,8.27203]
[1777088545347,31.55,77664.99,0.0,-0.92762,7e-05,8.26713]
[1777088550382,31.55,77664.53,0.0,-0.92769,7e-05,8.26068]
[1777088554410,31.54,77657.45,0.0,-0.92827,7e-05,8.20799]
[1777088556424,31.54,77652.33,0.0,-0.92865,7e-05,8.17367]
[1777088558106,31.54,77648.63,0.0,-0.92893,7e-05,8.14878]
[1777088561459,31.54,77668.74,0.0,-0.92749,7e-05,8.27698]
[1777088562466,31.54,77669.25,0.0,-0.92747,7e-05,8.27961]
[1777088567500,31.53,77666.69,0.0,-0.92769,7e-05,8.25958]
[1777088573544,31.52,77668.43,0.0,-0.92761,7e-05,8.26704]
[1777088578578,31.52,77667.16,0.0,-0.92774,7e-05,8.25505]
[1777088583612,31.51,77664.77,0.0,-0.92795,7e-05,8.23649]
[1777088588648,31.51,77665.2,0.0,-0.92796,7e-05,8.23622]
[1777088593684,31.5,77663.99,0.0,-0.92808,7e-05,8.2253]
[1777088598719,31.49,77666.35,0.0,-0.92794,7e-05,8.23754]
[1777088603754,31.49,77666.79,0.0,-0.92795,7e-05,8.23716]
[1777088608791,31.48,77665.31,0.0,-0.92809,7e-05,8.22437]
[1777088613824,31.48,77664.69,0.0,-0.92821,7e-05,8.213]
[1777088618859,31.47,77664.16,0.0,-0.92828,7e-05,8.20648]
[1777088623894,31.47,77662.9,0.0,-0.92841,7e-05,8.19528]
[1777088626914,31.46,77656.9,0.0,-0.92886,7e-05,8.15477]
[1777088631949,31.46,77657.68,0.0,-0.92883,7e-05,8.15698]
[1777088636985,31.45,77659.77,0.0,-0.92871,7e-05,8.16775]
[1777088642021,31.45,77662.26,0.0,-0.92856,7e-05,8.18116]
[1777088647056,31.44,77660.99,0.0,-0.92869,7e-05,8.17028]
[1777088654104,31.44,77660.15,0.0,-0.92879,7e-05,8.1611]
[1777088659141,31.43,77659.12,0.0,-0.9289,7e-05,8.15176]
[1777088664174,31.43,77656.66,0.0,-0.9291,7e-05,8.13326]
[1777088670217,31.42,77659.65,0.0,-0.92893,7e-05,8.1492]
[1777088677267,31.42,77658.78,0.0,-0.92907,7e-05,8.13545]
[1777088682303,31.41,77660.23,0.0,-0.92899,7e-05,8.14188]
[1777088687336,31.41,77659.17,0.0,-0.9291,7e-05,8.13209]
[1777088692371,31.4,77659.57,0.0,-0.92911,7e-05,8.13169]
[1777088694386,31.4,77654.37,0.0,-0.9295,7e-05,8.09702]
[1777088700429,31.39,77654.43,0.0,-0.92953,7e-05,8.09411]
[1777088705463,31.39,77655.19,0.0,-0.92951,7e-05,8.09622]
[1777088710498,31.38,77660.21,0.0,-0.92918,7e-05,8.12575]
[1777088711505,31.38,77663.16,0.0,-0.92897,7e-05,8.14417]
[1777088716541,31.38,77663.21,0.0,-0.929,7e-05,8.14128]
[1777088721576,31.37,77662.5,0.0,-0.92909,7e-05,8.13344]
[1777088727616,31.37,77665.69,0.0,-0.92887,7e-05,8.15317]
[1777088732652,31.37,77668.97,0.0,-0.92867,7e-05,8.17006]
[1777088733658,31.37,77674.73,0.0,-0.92825,7e-05,8.20736]
[1777088734666,31.37,77677.08,0.0,-0.92808,7e-05,8.22229]
[1777088738694,31.37,77682.19,0.0,-0.9277,7e-05,8.25613]
[1777088743728,31.37,77684.3,0.0,-0.92755,7e-05,8.26945]
[1777088748764,31.36,77687.4,0.0,-0.92736,7e-05,8.28712]
[1777088753800,31.36,77694.11,0.0,-0.92689,7e-05,8.32871]
[1777088758833,31.36,77691.12,0.0,-0.9271,7e-05,8.30975]
[1777088763868,31.36,77691.04,0.0,-0.9271,7e-05,8.30989]
[1777088768903,31.36,77690.59,0.0,-0.92713,7e-05,8.30759]
[1777088773939,31.36,77693.29,0.0,-0.92692,7e-05,8.32593]
[1777088779649,31.36,77697.07,0.0,-0.92663,7e-05,8.3513]
[1777088785017,31.37,77698.51,0.0,-0.92652,7e-05,8.36136]
[1777088790050,31.37,77697.29,0.0,-0.9266,7e-05,8.35387]
[1777088795085,31.37,77696.5,0.0,-0.9267,7e-05,8.34385]
[1777088800121,31.37,77694.6,0.0,-0.92684,7e-05,8.33134]
[1777088808176,31.37,77693.34,0.0,-0.92693,7e-05,8.32392]
[1777088813211,31.37,77692.57,0.0,-0.92698,7e-05,8.3194]
[1777088818246,31.37,77692.37,0.0,-0.92699,7e-05,8.31857]
[1777088823282,31.37,77691.19,0.0,-0.92707,7e-05,8.31136]
[1777088828316,31.37,77691.1,0.0,-0.92707,7e-05,8.31126]
[1777088833351,31.37,77691.06,0.0,-0.92707,7e-05,8.31145]
[1777088838389,31.37,77690.98,0.0,-0.92707,7e-05,8.31138]
[1777088843424,31.37,77690.23,0.0,-0.92712,7e-05,8.30694]
[1777088846445,31.37,77696.29,0.0,-0.92667,7e-05,8.34678]
[1777088851480,31.37,77700.05,0.0,-0.92642,7e-05,8.3673]
[1777088856515,31.37,77701.82,0.0,-0.92629,7e-05,8.37888]
[1777088861549,31.37,77702.55,0.0,-0.92624,7e-05,8.3836]
[1777088866585,31.37,77705.13,0.0,-0.92605,7e-05,8.40039]
[1777088871620,31.37,77705.44,0.0,-0.92603,7e-05,8.40222]
[1777088876656,31.37,77707.11,0.0,-0.92591,7e-05,8.41242]
[1777088881699,31.37,77702.28,0.0,-0.92627,7e-05,8.38058]
[1777088886726,31.37,77700.52,0.0,-0.9264,7e-05,8.36924]
[1777088890422,31.37,77693.34,0.0,-0.92693,7e-05,8.32257]
[1777088895789,31.37,77691.01,0.0,-0.92709,7e-05,8.30804]
[1777088900823,31.37,77692.39,0.0,-0.92698,7e-05,8.31778]
[1777088905858,31.38,77691.82,0.0,-0.92701,7e-05,8.31478]
[1777088914922,31.38,77691.24,0.0,-0.92707,7e-05,8.30833]
[1777088919957,31.38,77691.17,0.0,-0.92707,7e-05,8.30867]
[1777088924992,31.38,77690.89,0.0,-0.92708,7e-05,8.30764]
[1777088931037,31.38,77690.42,0.0,-0.9271,7e-05,8.30554]
[1777088937077,31.38,77690.54,0.0,-0.92708,7e-05,8.30731]
[1777088938083,31.38,77696.67,0.0,-0.92663,7e-05,8.34753]
[1777088939090,31.39,77701.14,0.0,-0.9263,7e-05,8.37692]
[1777088944125,31.39,77700.58,0.0,-0.92634,7e-05,8.37352]
[1777088950166,31.39,77700.09,0.0,-0.92637,7e-05,8.37057]
[1777088954195,31.39,77694.43,0.0,-0.92678,7e-05,8.33379]
[1777088959229,31.39,77692.96,0.0,-0.92689,7e-05,8.32466]
[1777088964264,31.39,77691.99,0.0,-0.92695,7e-05,8.3188]
[1777088969300,31.39,77692.09,0.0,-0.92694,7e-05,8.31988]
[1777088977355,31.39,77691.26,0.0,-0.92703,7e-05,8.31092]
[1777088982391,31.39,77690.25,0.0,-0.9271,7e-05,8.30418]
[1777088988433,31.38,77689.96,0.0,-0.92716,7e-05,8.29932]
[1777088993468,31.38,77689.1,0.0,-0.92725,7e-05,8.29126]
[1777088998503,31.38,77686.15,0.0,-0.92749,7e-05,8.2696]
[1777089000519,31.37,77679.65,0.0,-0.92798,7e-05,8.2264]
[1777089001525,31.37,77678.2,0.0,-0.92809,7e-05,8.21659]
[1777089006561,31.37,77679.68,0.0,-0.92798,7e-05,8.22662]
[1777089011595,31.38,77680.5,0.0,-0.92791,7e-05,8.23287]
[1777089016631,31.38,77679.24,0.0,-0.92799,7e-05,8.22556]
[1777089021666,31.38,77677.72,0.0,-0.92809,7e-05,8.21651]
[1777089026703,31.38,77676.1,0.0,-0.9282,7e-05,8.20678]
[1777089031741,31.38,77674.12,0.0,-0.92838,7e-05,8.18993]
[1777089036774,31.38,77678.25,0.0,-0.92809,7e-05,8.21501]
[1777089042816,31.37,77676.73,0.0,-0.92824,7e-05,8.20225]
[1777089048858,31.37,77674.99,0.0,-0.9284,7e-05,8.1881]
[1777089053894,31.36,77672.09,0.0,-0.92863,7e-05,8.16704]
[1777089055908,31.36,77665.26,0.0,-0.92914,7e-05,8.12204]
[1777089061613,31.36,77663.94,0.0,-0.92926,7e-05,8.11126]
[1777089071686,31.35,77662.31,0.0,-0.92942,7e-05,8.097]
[1777089081756,31.34,77661.17,0.0,-0.9296,7e-05,8.08084]
[1777089088131,31.33,77660.65,0.0,-0.92971,7e-05,8.07139]
[1777089093170,31.32,77660.14,0.0,-0.92982,7e-05,8.05983]
[1777089099209,31.31,77664.54,0.0,-0.92956,7e-05,8.08351]
[1777089107265,31.31,77670.77,0.0,-0.92913,7e-05,8.12192]
[1777089112300,31.31,77672.76,0.0,-0.92899,7e-05,8.13418]
[1777089118341,31.3,77677.69,0.0,-0.92864,7e-05,8.1654]
[1777089128411,31.31,77680.88,0.0,-0.92838,7e-05,8.18913]
[1777089133446,31.31,77680.88,0.0,-0.92835,7e-05,8.19124]
[1777089138482,31.32,77681.94,0.0,-0.92825,7e-05,8.20034]
[1777089148551,31.32,77683.59,0.0,-0.92808,7e-05,8.21546]
[1777089154594,31.33,77684.19,0.0,-0.92804,7e-05,8.21789]
[1777089161643,31.34,77685.86,0.0,-0.92788,7e-05,8.23193]
[1777089167685,31.34,77686.38,0.0,-0.92781,7e-05,8.23803]
[1777089172724,31.34,77686.38,0.0,-0.92778,7e-05,8.2403]
[1777089177755,31.35,77687.3,0.0,-0.92769,7e-05,8.24857]
[1777089186820,31.35,77687.99,0.0,-0.9276,7e-05,8.25707]
[1777089192528,31.36,77674.66,0.0,-0.92854,7e-05,8.17329]
[1777089195882,31.36,77668.53,0.0,-0.92896,7e-05,8.13534]
[1777089202603,31.37,77667.77,0.0,-0.92897,7e-05,8.1343]
[1777089204945,31.37,77669.65,0.0,-0.92882,7e-05,8.14743]
[1777089209980,31.38,77667.47,0.0,-0.92896,7e-05,8.13566]
[1777089216026,31.38,77665.18,0.0,-0.92912,7e-05,8.11944]
[1777089222741,31.39,77663.08,0.0,-0.92924,7e-05,8.10899]
[1777089228113,31.39,77662.17,0.0,-0.92928,7e-05,8.10525]
[1777089232811,31.39,77657.11,0.0,-0.92962,7e-05,8.07478]
[1777089239190,31.4,77656.16,0.0,-0.92966,7e-05,8.07139]
[1777089250266,31.41,77655.98,0.0,-0.92961,7e-05,8.07552]
[1777089257316,31.41,77655.79,0.0,-0.92959,7e-05,8.07686]
[1777089263046,31.42,77655.75,0.0,-0.92957,7e-05,8.07913]
[1777089268393,31.42,77655.83,0.0,-0.92953,7e-05,8.08213]
[1777089273427,31.46,77655.09,0.0,-0.92939,7e-05,8.09314]
[1777089278463,31.46,77654.75,0.0,-0.9294,7e-05,8.09284]
[1777089283497,31.46,77655.68,0.0,-0.92931,7e-05,8.10065]
[1777089288532,31.5,77655.4,0.0,-0.92912,7e-05,8.11758]
[1777089294577,31.58,77657.0,0.0,-0.92845,7e-05,8.17599]
[1777089299610,31.6,77657.47,0.0,-0.92831,7e-05,8.18875]
[1777089312701,31.6,77656.2,0.0,-0.92837,7e-05,8.18284]
[1777089319750,31.6,77656.05,0.0,-0.92837,7e-05,8.18304]
[1777089324786,31.61,77655.88,0.0,-0.92838,7e-05,8.18276]
[1777089325793,31.61,77641.3,0.0,-0.92942,7e-05,8.08939]
[1777089326800,31.61,77639.05,0.0,-0.92958,7e-05,8.07531]
[1777089333541,31.61,77640.8,0.0,-0.92946,7e-05,8.08465]
[1777089338889,31.61,77641.47,0.0,-0.92939,7e-05,8.09051]
[1777089346940,31.62,77644.12,0.0,-0.92918,7e-05,8.10982]
[1777089353681,31.62,77644.98,0.0,-0.92909,7e-05,8.11725]
[1777089359026,31.62,77646.09,0.0,-0.929,7e-05,8.12567]
[1777089363751,31.63,77635.68,0.0,-0.92973,7e-05,8.06054]
[1777089369095,31.63,77638.23,0.0,-0.92952,7e-05,8.07879]
[1777089372118,31.63,77644.71,0.0,-0.92905,7e-05,8.12148]
[1777089378158,31.64,77645.72,0.0,-0.92895,7e-05,8.13023]
[1777089383891,31.64,77646.14,0.0,-0.92889,7e-05,8.13536]
[1777089389237,31.64,77646.17,0.0,-0.92886,7e-05,8.13772]
[1777089394271,31.65,77647.38,0.0,-0.92878,7e-05,8.14357]
[1777089401320,31.65,77648.31,0.0,-0.92868,7e-05,8.15276]
[1777089407362,31.66,77648.95,0.0,-0.9286,7e-05,8.15965]
[1777089413404,31.66,77649.07,0.0,-0.92856,7e-05,8.16324]
[1777089423475,31.67,77649.64,0.0,-0.92846,7e-05,8.17216]
[1777089428510,31.68,77650.35,0.0,-0.92838,7e-05,8.1791]
[1777089434241,31.68,77650.15,0.0,-0.92837,7e-05,8.18021]
[1777089439587,31.69,77650.17,0.0,-0.92833,7e-05,8.18322]
[1777089444622,31.69,77650.14,0.0,-0.92831,7e-05,8.18542]
[1777089449657,31.69,77650.0,0.0,-0.92829,7e-05,8.18691]
[1777089454696,31.7,77650.36,0.0,-0.92827,7e-05,8.18744]
[1777089459729,31.7,77650.16,0.0,-0.92826,7e-05,8.18852]
[1777089470804,31.71,77650.47,0.0,-0.92818,7e-05,8.19565]
[1777089478861,31.72,77650.54,0.0,-0.92813,7e-05,8.19976]
[1777089484903,31.72,77650.41,0.0,-0.92811,7e-05,8.20165]
[1777089489938,31.73,77650.4,0.0,-0.92808,7e-05,8.20383]
[1777089494973,31.73,77649.81,0.0,-0.9281,7e-05,8.20227]
[1777089500015,31.74,77648.98,0.0,-0.92813,7e-05,8.19915]
[1777089505045,31.74,77652.95,0.0,-0.92782,7e-05,8.22676]
[1777089511088,31.74,77652.5,0.0,-0.92786,7e-05,8.222]
[1777089517130,31.75,77651.98,0.0,-0.92787,7e-05,8.22094]
[1777089523171,31.75,77651.69,0.0,-0.92787,7e-05,8.22129]
[1777089528207,31.75,77651.33,0.0,-0.9279,7e-05,8.21848]
[1777089533242,31.75,77651.47,0.0,-0.9279,7e-05,8.21829]
[1777089538276,31.75,77651.34,0.0,-0.92793,7e-05,8.21637]
[1777089545050,31.74,77651.18,0.0,-0.92795,7e-05,8.21381]
[1777089555119,31.74,77650.98,0.0,-0.92799,7e-05,8.21035]
[1777089560433,31.74,77650.51,0.0,-0.92804,7e-05,8.20625]
[1777089565465,31.74,77650.25,0.0,-0.92807,7e-05,8.20352]
[1777089575260,31.73,77650.58,0.0,-0.9281,7e-05,8.19937]
[1777089581578,31.73,77650.62,0.0,-0.92812,7e-05,8.19841]
[1777089587620,31.73,77650.7,0.0,-0.92813,7e-05,8.19751]
[1777089595677,31.72,77650.59,0.0,-0.92815,7e-05,8.19523]
[1777089597693,31.72,77663.3,0.0,-0.92724,7e-05,8.27651]
[1777089598698,31.72,77670.75,0.0,-0.9267,7e-05,8.32427]
[1777089603733,31.74,77675.29,0.0,-0.92628,7e-05,8.36118]
[1777089605748,31.74,77680.38,0.0,-0.9259,7e-05,8.3944]
[1777089610782,31.74,77676.25,0.0,-0.92619,7e-05,8.36859]
[1777089615818,31.74,77666.67,0.0,-0.92689,7e-05,8.30706]
[1777089616825,31.74,77657.64,0.0,-0.92754,7e-05,8.24904]
[1777089620852,31.74,77651.81,0.0,-0.92794,7e-05,8.21412]
[1777089626907,31.75,77649.5,0.0,-0.92805,7e-05,8.2041]
[1777089631928,31.76,77650.87,0.0,-0.92796,7e-05,8.21042]
[1777089637971,31.76,77650.39,0.0,-0.92794,7e-05,8.21202]
[1777089643009,31.77,77651.34,0.0,-0.92784,7e-05,8.22093]
[1777089648047,31.77,77650.84,0.0,-0.92787,7e-05,8.21893]
[1777089653082,31.78,77649.92,0.0,-0.92789,7e-05,8.21637]
[1777089659126,31.78,77649.77,0.0,-0.92789,7e-05,8.21683]
[1777089665175,31.78,77648.74,0.0,-0.92795,7e-05,8.21165]
[1777089670207,31.78,77647.92,0.0,-0.92799,7e-05,8.20759]
[1777089675250,31.79,77647.31,0.0,-0.92802,7e-05,8.20492]
[1777089680286,31.79,77646.61,0.0,-0.92806,7e-05,8.20167]
[1777089686035,31.79,77645.44,0.0,-0.92812,7e-05,8.19571]
[1777089692370,31.79,77645.63,0.0,-0.92813,7e-05,8.19436]
[1777089697404,31.8,77643.94,0.0,-0.92823,7e-05,8.18492]
[1777089702440,31.8,77644.35,0.0,-0.92819,7e-05,8.18883]
[1777089707475,31.8,77646.06,0.0,-0.92805,7e-05,8.2009]
[1777089712511,31.8,77645.25,0.0,-0.9281,7e-05,8.19673]
[1777089717548,31.81,77645.94,0.0,-0.92804,7e-05,8.20211]
[1777089722580,31.81,77646.44,0.0,-0.92799,7e-05,8.2062]
[1777089727621,31.81,77646.63,0.0,-0.92797,7e-05,8.20822]
[1777089732656,31.81,77646.38,0.0,-0.92798,7e-05,8.20738]
[1777089737691,31.81,77646.83,0.0,-0.92794,7e-05,8.21098]
[1777089742726,31.81,77646.91,0.0,-0.92792,7e-05,8.21218]
[1777089747760,31.81,77647.19,0.0,-0.92789,7e-05,8.21469]
[1777089753806,31.82,77646.55,0.0,-0.92796,7e-05,8.2076]
[1777089758840,31.82,77645.09,0.0,-0.92805,7e-05,8.19927]
[1777089763879,31.82,77643.46,0.0,-0.92816,7e-05,8.18996]
[1777089768911,31.82,77642.46,0.0,-0.92822,7e-05,8.18474]
[1777089773946,31.82,77642.24,0.0,-0.92822,7e-05,8.18456]
[1777089779987,31.83,77641.75,0.0,-0.92824,7e-05,8.18295]
[1777089786737,31.83,77641.58,0.0,-0.92823,7e-05,8.18342]
[1777089793079,31.83,77641.22,0.0,-0.92824,7e-05,8.18292]
[1777089799121,31.83,77641.19,0.0,-0.92822,7e-05,8.18402]
[1777089805162,31.84,77640.91,0.0,-0.92823,7e-05,8.18338]
[1777089810197,31.84,77640.5,0.0,-0.92825,7e-05,8.18163]
[1777089815232,31.84,77641.08,0.0,-0.92823,7e-05,8.18203]
[1777089820275,31.84,77640.77,0.0,-0.92824,7e-05,8.18097]
[1777089825310,31.84,77641.54,0.0,-0.92818,7e-05,8.18663]
[1777089830345,31.84,77643.02,0.0,-0.92807,7e-05,8.19675]
[1777089837087,31.85,77643.03,0.0,-0.92805,7e-05,8.19781]
[1777089845453,31.85,77643.51,0.0,-0.928,7e-05,8.20208]
[1777089857230,31.84,77643.65,0.0,-0.92802,7e-05,8.20069]
[1777089863581,31.84,77642.93,0.0,-0.9281,7e-05,8.194]
[1777089869621,31.84,77642.38,0.0,-0.92816,7e-05,8.18849]
[1777089874655,31.83,77642.24,0.0,-0.92822,7e-05,8.18183]
[1777089879690,31.83,77641.95,0.0,-0.92826,7e-05,8.17841]
[1777089887443,31.83,77641.86,0.0,-0.92829,7e-05,8.17537]
[1777089892785,31.82,77641.47,0.0,-0.92834,7e-05,8.17136]
[1777089897820,31.82,77641.01,0.0,-0.92839,7e-05,8.16693]
[1777089907902,31.82,77641.99,0.0,-0.92835,7e-05,8.17025]
[1777089912923,31.81,77642.06,0.0,-0.92836,7e-05,8.16924]
[1777089920979,31.81,77642.35,0.0,-0.92837,7e-05,8.16847]
[1777089927722,31.81,77641.77,0.0,-0.92843,7e-05,8.16307]
[1777089935078,31.8,77641.62,0.0,-0.9285,7e-05,8.15576]
[1777089940113,31.8,77641.43,0.0,-0.92853,7e-05,8.15323]
[1777089945148,31.8,77641.12,0.0,-0.92857,7e-05,8.14994]
[1777089954211,31.79,77640.92,0.0,-0.92861,7e-05,8.14636]
[1777089961258,31.79,77640.59,0.0,-0.92865,7e-05,8.14252]
[1777089966295,31.79,77640.6,0.0,-0.92867,7e-05,8.14136]
[1777089971329,31.79,77640.63,0.0,-0.92868,7e-05,8.14034]
[1777089976365,31.78,77639.0,0.0,-0.92881,7e-05,8.12874]
[1777089988145,31.78,77640.11,0.0,-0.92876,7e-05,8.13319]
[1777089992476,31.78,77634.19,0.0,-0.92922,7e-05,8.09044]
[1777089997511,31.78,77634.91,0.0,-0.92915,7e-05,8.09656]
[1777090004566,31.79,77636.14,0.0,-0.92903,7e-05,8.10755]
[1777090009595,31.79,77636.81,0.0,-0.92896,7e-05,8.11417]
[1777090015638,31.79,77636.93,0.0,-0.92891,7e-05,8.11786]
[1777090020673,31.8,77636.46,0.0,-0.92892,7e-05,8.11737]
[1777090025708,31.8,77636.53,0.0,-0.92889,7e-05,8.12036]
[1777090030744,31.81,77636.76,0.0,-0.92884,7e-05,8.12439]
[1777090035778,31.81,77637.95,0.0,-0.92872,7e-05,8.13456]
[1777090039808,31.82,77632.03,0.0,-0.92912,7e-05,8.09894]
[1777090042828,31.82,77628.0,0.0,-0.92939,7e-05,8.07505]
[1777090048577,31.83,77627.68,0.0,-0.92937,7e-05,8.07649]
[1777090053908,31.83,77626.53,0.0,-0.92946,7e-05,8.06784]
[1777090058942,31.84,77625.31,0.0,-0.92951,7e-05,8.06287]
[1777090068719,31.85,77623.47,0.0,-0.92958,7e-05,8.05662]
[1777090076071,31.85,77622.42,0.0,-0.92961,7e-05,8.05365]
[1777090084126,31.86,77621.39,0.0,-0.92963,7e-05,8.05176]
[1777090091176,31.87,77620.84,0.0,-0.92963,7e-05,8.0518]
[1777090097217,31.87,77620.31,0.0,-0.92964,7e-05,8.0514]
[1777090102253,31.88,77619.97,0.0,-0.92963,7e-05,8.05169]
[1777090109000,31.88,77618.51,0.0,-0.9297,7e-05,8.04538]
[1777090114337,31.89,77618.27,0.0,-0.92972,7e-05,8.04265]
[1777090119371,31.89,77618.34,0.0,-0.92969,7e-05,8.04553]
[1777090124407,31.9,77615.23,0.0,-0.92988,7e-05,8.02829]
[1777090129443,31.9,77614.48,0.0,-0.9299,7e-05,8.02603]
[1777090134479,31.9,77614.44,0.0,-0.92988,7e-05,8.02818]
[1777090139513,31.91,77615.08,0.0,-0.92981,7e-05,8.03452]
[1777090144547,31.91,77616.12,0.0,-0.92971,7e-05,8.0433]
[1777090149583,31.92,77616.82,0.0,-0.92964,7e-05,8.04978]
[1777090154618,31.92,77616.61,0.0,-0.92963,7e-05,8.05044]
[1777090160663,31.92,77617.05,0.0,-0.92957,7e-05,8.05557]
[1777090167709,31.93,77616.88,0.0,-0.92955,7e-05,8.05717]
[1777090173752,31.93,77615.15,0.0,-0.92968,7e-05,8.04439]
[1777090178787,31.94,77615.32,0.0,-0.92965,7e-05,8.04738]
[1777090185836,31.94,77614.87,0.0,-0.92965,7e-05,8.04727]
[1777090190874,31.95,77615.04,0.0,-0.92961,7e-05,8.05033]
[1777090194905,31.95,77626.51,0.0,-0.92878,7e-05,8.1246]
[1777090195906,31.95,77639.36,0.0,-0.92786,7e-05,8.20672]
[1777090196916,31.96,77637.91,0.0,-0.92788,7e-05,8.20432]
[1777090199640,32.0,77644.46,0.0,-0.92718,7e-05,8.26633]
[1777090200941,32.01,77655.62,0.0,-0.9263,7e-05,8.34367]
[1777090201948,32.01,77659.97,0.0,-0.92598,7e-05,8.37212]
[1777090203964,32.01,77659.15,0.0,-0.92603,7e-05,8.36765]
[1777090209714,32.01,77662.4,0.0,-0.92579,7e-05,8.38822]
[1777090215038,32.01,77664.73,0.0,-0.92563,7e-05,8.40242]
[1777090220075,32.01,77664.73,0.0,-0.92564,7e-05,8.40162]
[1777090226119,32.0,77664.31,0.0,-0.92568,7e-05,8.39809]
[1777090231153,32.0,77663.77,0.0,-0.92576,7e-05,8.38974]
[1777090237195,32.0,77665.22,0.0,-0.92566,7e-05,8.39833]
[1777090239210,32.0,77670.92,0.0,-0.92525,7e-05,8.43485]
[1777090242234,32.0,77676.16,0.0,-0.92487,7e-05,8.46816]
[1777090247267,32.0,77678.4,0.0,-0.92471,7e-05,8.4814]
[1777090252302,32.0,77677.44,0.0,-0.9248,7e-05,8.47391]
[1777090258344,32.0,77678.34,0.0,-0.92472,7e-05,8.48088]
[1777090263411,32.0,77680.13,0.0,-0.92457,7e-05,8.49402]
[1777090268445,32.0,77680.91,0.0,-0.92449,7e-05,8.50056]
[1777090273481,32.01,77681.14,0.0,-0.92446,7e-05,8.50348]
[1777090278516,32.01,77682.04,0.0,-0.92438,7e-05,8.51074]
[1777090283551,32.01,77681.26,0.0,-0.92442,7e-05,8.50704]
[1777090289592,32.01,77682.53,0.0,-0.92431,7e-05,8.51688]
[1777090294628,32.02,77678.47,0.0,-0.92463,7e-05,8.48763]
[1777090300349,32.02,77679.78,0.0,-0.92451,7e-05,8.49804]
[1777090307719,32.02,77680.9,0.0,-0.9244,7e-05,8.50706]
[1777090314770,32.02,77681.84,0.0,-0.92435,7e-05,8.51173]
[1777090319804,32.02,77685.99,0.0,-0.92405,7e-05,8.53756]
[1777090324837,32.02,77685.94,0.0,-0.92407,7e-05,8.53594]
[1777090329872,32.01,77682.2,0.0,-0.92436,7e-05,8.51051]
[1777090334909,32.01,77681.22,0.0,-0.92445,7e-05,8.50322]
[1777090339948,32.01,77678.73,0.0,-0.92464,7e-05,8.48623]
[1777090344978,32.01,77679.98,0.0,-0.92453,7e-05,8.49578]
[1777090350706,32.01,77679.77,0.0,-0.92455,7e-05,8.49412]
[1777090356056,32.01,77678.52,0.0,-0.92468,7e-05,8.48127]
[1777090365118,32.01,77679.79,0.0,-0.9246,7e-05,8.48878]
[1777090370846,32.01,77679.94,0.0,-0.92459,7e-05,8.48929]
[1777090376289,32.01,77679.64,0.0,-0.92462,7e-05,8.48699]
[1777090381325,32.01,77679.53,0.0,-0.92463,7e-05,8.48595]
[1777090388975,32.01,77679.69,0.0,-0.92462,7e-05,8.48652]
[1777090396442,32.01,77679.81,0.0,-0.92462,7e-05,8.48687]
[1777090403492,32.01,77679.91,0.0,-0.92462,7e-05,8.48714]
[1777090408526,32.01,77679.87,0.0,-0.92462,7e-05,8.48654]
[1777090415579,32.0,77679.21,0.0,-0.92471,7e-05,8.47762]
[1777090418596,32.0,77671.16,0.0,-0.92531,7e-05,8.42544]
[1777090423632,32.0,77668.82,0.0,-0.92548,7e-05,8.41033]
[1777090428665,32.0,77666.38,0.0,-0.92566,7e-05,8.39454]
[1777090434709,32.0,77666.64,0.0,-0.92564,7e-05,8.39607]
[1777090439749,32.0,77668.11,0.0,-0.92554,7e-05,8.40529]
[1777090444783,32.0,77666.19,0.0,-0.92568,7e-05,8.39259]
[1777090449818,32.0,77664.66,0.0,-0.9258,7e-05,8.38244]
[1777090454853,32.0,77664.5,0.0,-0.92581,7e-05,8.38115]
[1777090458883,32.0,77668.42,0.0,-0.92553,7e-05,8.40611]
[1777090463918,32.0,77667.36,0.0,-0.92561,7e-05,8.39875]
[1777090468952,32.0,77664.0,0.0,-0.92587,7e-05,8.37665]
[1777090473988,32.0,77665.29,0.0,-0.92581,7e-05,8.38055]
[1777090479023,32.0,77663.34,0.0,-0.92595,7e-05,8.3678]
[1777090484059,32.0,77661.58,0.0,-0.92608,7e-05,8.35633]
[1777090489094,32.0,77658.64,0.0,-0.9263,7e-05,8.33731]
[1777090494128,32.0,77657.85,0.0,-0.92636,7e-05,8.33217]
[1777090499747,32.0,77657.12,0.0,-0.92641,7e-05,8.32739]
[1777090502193,32.0,77651.42,0.0,-0.92683,7e-05,8.29077]
[1777090505209,32.0,77647.35,0.0,-0.92712,7e-05,8.26478]
[1777090511256,32.0,77647.5,0.0,-0.92711,7e-05,8.2661]
[1777090516290,32.0,77647.34,0.0,-0.92712,7e-05,8.26529]
[1777090521324,32.0,77647.08,0.0,-0.92713,7e-05,8.26378]
[1777090527370,32.0,77647.51,0.0,-0.9271,7e-05,8.26665]
[1777090532404,32.0,77653.39,0.0,-0.92671,7e-05,8.30013]
[1777090538446,32.0,77653.55,0.0,-0.9267,7e-05,8.30098]
[1777090543484,32.0,77659.02,0.0,-0.9263,7e-05,8.33595]
[1777090548519,32.0,77659.56,0.0,-0.92626,7e-05,8.33903]
[1777090553553,32.0,77660.89,0.0,-0.92617,7e-05,8.34726]
[1777090558589,32.0,77663.19,0.0,-0.92601,7e-05,8.36176]
[1777090563645,32.0,77666.57,0.0,-0.92576,7e-05,8.38321]
[1777090568677,32.0,77668.25,0.0,-0.92564,7e-05,8.39365]
[1777090573713,32.0,77668.34,0.0,-0.92564,7e-05,8.39389]
[1777090579757,32.0,77669.23,0.0,-0.92558,7e-05,8.39925]
[1777090584793,31.99,77669.57,0.0,-0.92556,7e-05,8.40116]
[1777090589828,31.99,77670.35,0.0,-0.9255,7e-05,8.40593]
[1777090594863,31.99,77669.5,0.0,-0.9256,7e-05,8.39598]
[1777090599898,31.99,77670.09,0.0,-0.92556,7e-05,8.39964]
[1777090605942,31.99,77672.75,0.0,-0.92537,7e-05,8.41666]
[1777090612991,31.99,77672.73,0.0,-0.92537,7e-05,8.4163]
[1777090619033,31.99,77672.95,0.0,-0.92535,7e-05,8.41759]
[1777090625080,31.99,77672.7,0.0,-0.92537,7e-05,8.4159]
[1777090631119,31.99,77673.26,0.0,-0.92533,7e-05,8.41947]
[1777090636154,31.99,77673.31,0.0,-0.92533,7e-05,8.41975]
[1777090639175,31.99,77681.99,0.0,-0.92469,7e-05,8.47588]
[1777090646225,31.99,77676.3,0.0,-0.92511,7e-05,8.43884]
[1777090651258,31.99,77671.94,0.0,-0.92547,7e-05,8.40592]
[1777090652265,31.99,77663.71,0.0,-0.92608,7e-05,8.35274]
[1777090653272,31.99,77660.21,0.0,-0.92634,7e-05,8.33022]
[1777090658308,31.99,77658.24,0.0,-0.92648,7e-05,8.31772]
[1777090663890,31.99,77657.39,0.0,-0.92654,7e-05,8.31241]
[1777090669384,31.99,77656.52,0.0,-0.9266,7e-05,8.3069]
[1777090675427,31.99,77655.81,0.0,-0.92665,7e-05,8.30243]
[1777090682477,31.99,77657.77,0.0,-0.92651,7e-05,8.31507]
[1777090687513,31.99,77656.87,0.0,-0.92657,7e-05,8.30931]
[1777090692546,31.99,77656.8,0.0,-0.92658,7e-05,8.30887]
[1777090699596,31.99,77659.15,0.0,-0.92641,7e-05,8.32384]
[1777090705637,31.99,77661.65,0.0,-0.92623,7e-05,8.33976]
[1777090710672,31.99,77662.34,0.0,-0.92618,7e-05,8.34407]
[1777090715713,31.99,77662.64,0.0,-0.92619,7e-05,8.34171]
[1777090722765,31.99,77662.63,0.0,-0.92619,7e-05,8.34163]
[1777090729809,31.99,77663.05,0.0,-0.92616,7e-05,8.34437]
[1777090734846,31.99,77663.17,0.0,-0.92615,7e-05,8.34521]
[1777090736860,31.99,77655.42,0.0,-0.92672,7e-05,8.29551]
[1777090742901,31.99,77652.28,0.0,-0.92694,7e-05,8.27597]
[1777090747937,31.99,77652.32,0.0,-0.92693,7e-05,8.27666]
[1777090752972,31.99,77652.3,0.0,-0.92693,7e-05,8.27688]
[1777090762034,31.99,77652.4,0.0,-0.92691,7e-05,8.27802]
[1777090768077,32.0,77652.63,0.0,-0.92689,7e-05,8.27972]
[1777090774119,32.0,77653.51,0.0,-0.92686,7e-05,8.28131]
[1777090779153,32.0,77653.58,0.0,-0.92686,7e-05,8.28186]
[1777090784189,32.0,77653.97,0.0,-0.92683,7e-05,8.28447]
[1777090789224,32.0,77654.24,0.0,-0.92681,7e-05,8.28629]
[1777090794800,32.0,77654.36,0.0,-0.9268,7e-05,8.28713]
[1777090800301,32.0,77653.94,0.0,-0.92683,7e-05,8.2845]
[1777090810373,32.0,77654.13,0.0,-0.92681,7e-05,8.28582]
[1777090818429,32.0,77653.9,0.0,-0.92683,7e-05,8.28444]
[1777090823463,32.0,77654.02,0.0,-0.92682,7e-05,8.28526]
[1777090828499,32.0,77653.99,0.0,-0.92682,7e-05,8.28511]
[1777090833533,32.0,77653.93,0.0,-0.92686,7e-05,8.28056]
[1777090838568,32.0,77654.01,0.0,-0.92685,7e-05,8.28116]
[1777090845154,32.0,77653.8,0.0,-0.92686,7e-05,8.2799]
[1777090855222,32.0,77652.91,0.0,-0.92693,7e-05,8.27428]
[1777090863749,32.0,77652.54,0.0,-0.92695,7e-05,8.2719]
[1777090867774,32.0,77641.5,0.0,-0.92775,7e-05,8.20129]
[1777090868780,32.0,77638.45,0.0,-0.92797,7e-05,8.18195]
[1777090872811,32.0,77639.9,0.0,-0.92786,7e-05,8.19179]
[1777090877844,32.0,77640.79,0.0,-0.92779,7e-05,8.19828]
[1777090883885,32.0,77643.15,0.0,-0.92761,7e-05,8.21438]
[1777090887916,32.0,77652.34,0.0,-0.92693,7e-05,8.27384]
[1777090888921,32.0,77653.33,0.0,-0.92686,7e-05,8.28028]
[1777090895503,32.0,77652.46,0.0,-0.92695,7e-05,8.27119]
[1777090901004,32.01,77651.41,0.0,-0.92702,7e-05,8.26512]
[1777090906040,32.01,77651.04,0.0,-0.92704,7e-05,8.26333]
[1777090911075,32.01,77650.36,0.0,-0.92708,7e-05,8.25952]
[1777090916109,32.01,77649.74,0.0,-0.92712,7e-05,8.25605]
[1777090925713,32.01,77649.2,0.0,-0.92715,7e-05,8.25343]
[1777090931223,32.01,77649.05,0.0,-0.92715,7e-05,8.253]
[1777090936258,32.01,77648.75,0.0,-0.92717,7e-05,8.2515]
[1777090941294,32.01,77648.57,0.0,-0.92718,7e-05,8.25076]
[1777090946328,32.01,77648.37,0.0,-0.92719,7e-05,8.24987]
[1777090952375,32.01,77648.17,0.0,-0.92723,7e-05,8.24484]
[1777090965464,32.02,77647.81,0.0,-0.92724,7e-05,8.24352]
[1777090971509,32.02,77647.69,0.0,-0.92725,7e-05,8.24319]
[1777090978558,32.02,77647.56,0.0,-0.92725,7e-05,8.24286]
[1777090986135,32.02,77647.27,0.0,-0.92727,7e-05,8.24157]
[1777090991650,32.02,77647.25,0.0,-0.92726,7e-05,8.24179]
[1777090996684,32.02,77645.8,0.0,-0.92737,7e-05,8.23286]
[1777091002727,32.02,77646.38,0.0,-0.92732,7e-05,8.237]
[1777091007761,32.02,77642.14,0.0,-0.92762,7e-05,8.21037]
[1777091012800,32.02,77642.97,0.0,-0.92759,7e-05,8.21211]
[1777091017833,32.02,77642.29,0.0,-0.92763,7e-05,8.20848]
[1777091022867,32.03,77643.06,0.0,-0.92756,7e-05,8.21412]
[1777091027903,32.03,77642.34,0.0,-0.92761,7e-05,8.21023]
[1777091032937,32.03,77643.37,0.0,-0.92752,7e-05,8.21759]
[1777091040992,32.03,77645.21,0.0,-0.92738,7e-05,8.23056]
[1777091046556,32.03,77645.86,0.0,-0.92732,7e-05,8.23562]
[1777091050061,32.03,77638.29,0.0,-0.92786,7e-05,8.18779]
[1777091051065,32.03,77635.01,0.0,-0.92809,7e-05,8.16715]
[1777091054086,32.03,77635.81,0.0,-0.92803,7e-05,8.17309]
[1777091059121,32.04,77637.91,0.0,-0.92786,7e-05,8.18795]
[1777091062142,32.04,77632.15,0.0,-0.92826,7e-05,8.15266]
[1777091067177,32.04,77634.33,0.0,-0.92808,7e-05,8.16828]
[1777091072212,32.05,77636.24,0.0,-0.92796,7e-05,8.17782]
[1777091077247,32.05,77637.55,0.0,-0.92784,7e-05,8.18772]
[1777091081275,32.05,77641.56,0.0,-0.92754,7e-05,8.21431]
[1777091086311,32.05,77644.39,0.0,-0.92733,7e-05,8.23348]
[1777091091346,32.05,77646.06,0.0,-0.92719,7e-05,8.24505]
[1777091096381,32.06,77647.68,0.0,-0.92707,7e-05,8.25624]
[1777091101416,32.06,77647.2,0.0,-0.92709,7e-05,8.25385]
[1777091106451,32.06,77647.44,0.0,-0.92707,7e-05,8.25595]
[1777091111485,32.06,77649.78,0.0,-0.92689,7e-05,8.27141]
[1777091117529,32.06,77649.53,0.0,-0.92691,7e-05,8.27013]
[1777091122563,32.06,77649.15,0.0,-0.92693,7e-05,8.26791]
[1777091128606,32.06,77648.54,0.0,-0.92698,7e-05,8.26422]
[1777091137188,32.06,77648.63,0.0,-0.927,7e-05,8.26086]
[1777091142705,32.06,77648.26,0.0,-0.92703,7e-05,8.25862]
[1777091147742,32.06,77647.66,0.0,-0.92707,7e-05,8.2549]
[1777091152776,32.06,77645.21,0.0,-0.92724,7e-05,8.23939]
[1777091157811,32.06,77645.23,0.0,-0.92724,7e-05,8.23973]
[1777091165866,32.06,77645.5,0.0,-0.92722,7e-05,8.24177]
[1777091170902,32.06,77646.03,0.0,-0.92718,7e-05,8.24529]
[1777091175937,32.06,77646.47,0.0,-0.92714,7e-05,8.24822]
[1777091180972,32.06,77646.65,0.0,-0.92713,7e-05,8.24947]
[1777091187541,32.06,77646.58,0.0,-0.92713,7e-05,8.24913]
[1777091195069,32.06,77646.53,0.0,-0.92717,7e-05,8.24471]
[1777091200106,32.06,77646.51,0.0,-0.92717,7e-05,8.24468]
[1777091206146,32.06,77648.33,0.0,-0.92704,7e-05,8.25632]
[1777091213196,32.06,77647.66,0.0,-0.92709,7e-05,8.25203]
[1777091217754,32.06,77639.21,0.0,-0.9277,7e-05,8.19816]
[1777091219238,32.06,77638.42,0.0,-0.92775,7e-05,8.19321]
[1777091224273,32.06,77640.65,0.0,-0.92758,7e-05,8.20795]
[1777091229308,32.07,77641.81,0.0,-0.92749,7e-05,8.21602]
[1777091234343,32.07,77642.28,0.0,-0.92745,7e-05,8.21962]
[1777091239378,32.07,77642.64,0.0,-0.92742,7e-05,8.2226]
[1777091244413,32.07,77644.82,0.0,-0.92725,7e-05,8.23718]
[1777091249447,32.07,77644.89,0.0,-0.92724,7e-05,8.23831]
[1777091254483,32.07,77644.81,0.0,-0.92727,7e-05,8.23434]
[1777091261531,32.07,77645.17,0.0,-0.92723,7e-05,8.23774]
[1777091266566,32.08,77645.2,0.0,-0.92722,7e-05,8.23874]
[1777091277645,32.08,77645.42,0.0,-0.92718,7e-05,8.24194]
[1777091282683,32.08,77645.51,0.0,-0.92717,7e-05,8.24334]
[1777091287718,32.08,77645.29,0.0,-0.92717,7e-05,8.24279]
[1777091293760,32.08,77645.09,0.0,-0.92718,7e-05,8.24257]
[1777091298794,32.08,77645.42,0.0,-0.92714,7e-05,8.24556]
[1777091304838,32.09,77645.49,0.0,-0.92712,7e-05,8.24707]
[1777091310879,32.09,77645.61,0.0,-0.9271,7e-05,8.2489]
[1777091315914,32.09,77646.14,0.0,-0.92709,7e-05,8.24897]
[1777091321958,32.09,77646.27,0.0,-0.92707,7e-05,8.25086]
[1777091328528,32.09,77646.3,0.0,-0.92705,7e-05,8.25227]
[1777091336055,32.1,77645.88,0.0,-0.92707,7e-05,8.25084]
[1777091347138,32.1,77646.03,0.0,-0.92703,7e-05,8.25374]
[1777091352173,32.1,77645.67,0.0,-0.92705,7e-05,8.25233]
[1777091357208,32.1,77645.78,0.0,-0.92703,7e-05,8.25392]
[1777091364256,32.11,77645.91,0.0,-0.92701,7e-05,8.25597]
[1777091369292,32.11,77646.06,0.0,-0.92699,7e-05,8.25778]
[1777091371306,32.11,77639.75,0.0,-0.92747,7e-05,8.21371]
[1777091374327,32.11,77637.17,0.0,-0.92765,7e-05,8.19804]
[1777091379362,32.11,77637.25,0.0,-0.92763,7e-05,8.19984]
[1777091384396,32.11,77639.99,0.0,-0.92742,7e-05,8.21856]
[1777091389432,32.12,77642.08,0.0,-0.92725,7e-05,8.23312]
[1777091394467,32.12,77643.65,0.0,-0.92712,7e-05,8.24453]
[1777091399505,32.12,77644.57,0.0,-0.92704,7e-05,8.25152]
[1777091406550,32.12,77645.7,0.0,-0.92694,7e-05,8.26025]
[1777091411585,32.13,77650.48,0.0,-0.92658,7e-05,8.29175]
[1777091416621,32.13,77647.17,0.0,-0.92681,7e-05,8.27155]
[1777091424676,32.13,77647.7,0.0,-0.92676,7e-05,8.27649]
[1777091429712,32.13,77648.54,0.0,-0.92668,7e-05,8.28279]
[1777091434747,32.13,77648.6,0.0,-0.9267,7e-05,8.27985]
[1777091439781,32.13,77648.68,0.0,-0.92669,7e-05,8.28126]
[1777091445824,32.14,77648.33,0.0,-0.9267,7e-05,8.28009]
[1777091450869,32.14,77648.54,0.0,-0.92667,7e-05,8.28231]
[1777091455897,32.14,77648.61,0.0,-0.92666,7e-05,8.28363]
[1777091460933,32.14,77647.85,0.0,-0.9267,7e-05,8.27962]
[1777091465970,32.14,77647.95,0.0,-0.92669,7e-05,8.28112]
[1777091471003,32.14,77648.28,0.0,-0.92665,7e-05,8.28408]
[1777091476038,32.15,77648.89,0.0,-0.9266,7e-05,8.28878]
[1777091481074,32.15,77648.61,0.0,-0.92661,7e-05,8.28777]
[1777091486109,32.15,77648.41,0.0,-0.92662,7e-05,8.28728]
[1777091491145,32.15,77648.79,0.0,-0.92661,7e-05,8.28628]
[1777091498713,32.15,77648.64,0.0,-0.92661,7e-05,8.28659]
[1777091505242,32.15,77648.13,0.0,-0.92664,7e-05,8.2843]
[1777091516316,32.16,77648.49,0.0,-0.92659,7e-05,8.28833]
[1777091523369,32.16,77648.48,0.0,-0.92658,7e-05,8.28934]
[1777091528928,32.16,77648.22,0.0,-0.92659,7e-05,8.28857]
[1777091536459,32.16,77648.31,0.0,-0.92657,7e-05,8.29017]
[1777091542502,32.16,77648.01,0.0,-0.92658,7e-05,8.28911]
[1777091547535,32.17,77648.18,0.0,-0.92656,7e-05,8.2909]
[1777091552571,32.17,77645.5,0.0,-0.92678,7e-05,8.27028]
[1777091557605,32.17,77642.36,0.0,-0.927,7e-05,8.25114]
[1777091567678,32.17,77640.97,0.0,-0.92707,7e-05,8.24459]
[1777091572713,32.17,77640.84,0.0,-0.92707,7e-05,8.24482]
[1777091577748,32.18,77639.76,0.0,-0.92713,7e-05,8.23903]
[1777091582785,32.18,77639.79,0.0,-0.92712,7e-05,8.24034]
[1777091589353,32.18,77639.6,0.0,-0.92712,7e-05,8.24045]
[1777091594868,32.18,77639.24,0.0,-0.92713,7e-05,8.23947]
[1777091604942,32.19,77638.69,0.0,-0.92714,7e-05,8.23808]
[1777091609976,32.19,77639.54,0.0,-0.92707,7e-05,8.2445]
[1777091617023,32.19,77640.33,0.0,-0.92703,7e-05,8.2467]
[1777091622057,32.19,77641.19,0.0,-0.92696,7e-05,8.2532]
[1777091627093,32.2,77642.27,0.0,-0.92687,7e-05,8.26109]
[1777091637163,32.2,77642.41,0.0,-0.92683,7e-05,8.264]
[1777091643206,32.2,77642.63,0.0,-0.9268,7e-05,8.26661]
[1777091649248,32.2,77643.0,0.0,-0.92676,7e-05,8.27017]
[1777091656295,32.21,77643.84,0.0,-0.92668,7e-05,8.27689]
[1777091666367,32.21,77644.29,0.0,-0.92663,7e-05,8.28166]
[1777091672408,32.21,77644.44,0.0,-0.92664,7e-05,8.27956]
[1777091677483,32.21,77644.65,0.0,-0.92661,7e-05,8.28189]
[1777091684492,32.22,77644.79,0.0,-0.92659,7e-05,8.28418]
[1777091690055,32.22,77644.04,0.0,-0.92663,7e-05,8.28062]
[1777091695570,32.22,77643.79,0.0,-0.92663,7e-05,8.28005]
[1777091700607,32.22,77643.84,0.0,-0.92662,7e-05,8.28141]
[1777091705645,32.22,77642.59,0.0,-0.9267,7e-05,8.27449]
[1777091708665,32.22,77632.31,0.0,-0.92743,7e-05,8.20983]
[1777091710195,32.23,77630.9,0.0,-0.92752,7e-05,8.20149]
[1777091715713,32.23,77631.74,0.0,-0.92745,7e-05,8.20831]
[1777091722763,32.23,77631.02,0.0,-0.92748,7e-05,8.20569]
[1777091727807,32.23,77628.9,0.0,-0.92763,7e-05,8.19257]
[1777091732831,32.23,77628.2,0.0,-0.92772,7e-05,8.18269]
[1777091738873,32.23,77627.51,0.0,-0.92779,7e-05,8.17681]
[1777091744916,32.22,77627.0,0.0,-0.92784,7e-05,8.17203]
[1777091750479,32.22,77625.85,0.0,-0.92794,7e-05,8.16344]
[1777091755993,32.22,77625.5,0.0,-0.92798,7e-05,8.15967]
[1777091761030,32.22,77625.17,0.0,-0.92802,7e-05,8.15632]
[1777091768078,32.21,77625.36,0.0,-0.92803,7e-05,8.15578]
[1777091773113,32.21,77625.27,0.0,-0.92805,7e-05,8.15398]
[1777091779155,32.21,77625.94,0.0,-0.92802,7e-05,8.15675]
[1777091785198,32.21,77623.62,0.0,-0.9282,7e-05,8.1407]
[1777091790234,32.2,77624.02,0.0,-0.92818,7e-05,8.14214]
[1777091795269,32.2,77623.4,0.0,-0.92827,7e-05,8.13297]
[1777091800304,32.2,77622.78,0.0,-0.92833,7e-05,8.12811]
[1777091805340,32.2,77618.75,0.0,-0.92863,7e-05,8.10184]
[1777091809368,32.2,77607.56,0.0,-0.92943,7e-05,8.03091]
[1777091811380,32.2,77604.22,0.0,-0.92966,7e-05,8.0098]
[1777091818433,32.2,77597.84,0.0,-0.93011,7e-05,7.96972]
[1777091824473,32.2,77593.79,0.0,-0.9304,7e-05,7.94422]
[1777091831523,32.2,77591.89,0.0,-0.93053,7e-05,7.93208]
[1777091836558,32.2,77591.18,0.0,-0.93059,7e-05,7.92745]
[1777091841593,32.2,77590.0,0.0,-0.93067,7e-05,7.91988]
[1777091851179,32.2,77589.04,0.0,-0.93077,7e-05,7.90941]
[1777091856699,32.2,77587.39,0.0,-0.93089,7e-05,7.89901]
[1777091861734,32.2,77583.91,0.0,-0.93113,7e-05,7.87734]
[1777091866774,32.2,77583.01,0.0,-0.93119,7e-05,7.87179]
[1777091871806,32.2,77585.41,0.0,-0.93103,7e-05,7.88665]
[1777091876838,32.2,77586.21,0.0,-0.93097,7e-05,7.89147]
[1777091881874,32.2,77584.55,0.0,-0.93109,7e-05,7.88102]
[1777091886910,32.19,77583.68,0.0,-0.93115,7e-05,7.87552]
[1777091891945,32.19,77583.32,0.0,-0.93118,7e-05,7.87325]
[1777091896980,32.19,77582.77,0.0,-0.93122,7e-05,7.86983]
[1777091902016,32.19,77582.67,0.0,-0.93122,7e-05,7.86925]
[1777091907051,32.2,77582.34,0.0,-0.93124,7e-05,7.86725]
[1777091912086,32.2,77582.5,0.0,-0.93126,7e-05,7.86419]
[1777091917121,32.2,77582.05,0.0,-0.93129,7e-05,7.86152]
[1777091923164,32.2,77584.38,0.0,-0.93113,7e-05,7.87615]
[1777091928197,32.2,77586.94,0.0,-0.93095,7e-05,7.8922]
[1777091931218,32.2,77592.05,0.0,-0.9306,7e-05,7.92405]
[1777091936254,32.2,77595.62,0.0,-0.93035,7e-05,7.94628]
[1777091941290,32.2,77596.44,0.0,-0.93029,7e-05,7.95129]
[1777091946324,32.2,77598.24,0.0,-0.93017,7e-05,7.96243]
[1777091951359,32.2,77598.49,0.0,-0.93015,7e-05,7.96388]
[1777091956394,32.2,77598.53,0.0,-0.93015,7e-05,7.96403]
[1777091961430,32.19,77598.03,0.0,-0.93018,7e-05,7.96081]
[1777091971498,32.19,77597.51,0.0,-0.93026,7e-05,7.9532]
[1777091976541,32.19,77597.61,0.0,-0.93025,7e-05,7.95373]
[1777091981572,32.19,77596.73,0.0,-0.93031,7e-05,7.94815]
[1777091986606,32.19,77593.38,0.0,-0.93055,7e-05,7.92734]
[1777091991641,32.19,77592.69,0.0,-0.93059,7e-05,7.9232]
[1777091996676,32.2,77593.59,0.0,-0.93053,7e-05,7.92897]
[1777092002719,32.2,77594.98,0.0,-0.93043,7e-05,7.93782]
[1777092007754,32.2,77595.95,0.0,-0.93036,7e-05,7.944]
[1777092012796,32.2,77599.22,0.0,-0.93013,7e-05,7.96452]
[1777092017824,32.2,77599.38,0.0,-0.93012,7e-05,7.9655]
[1777092023865,32.2,77599.64,0.0,-0.9301,7e-05,7.96711]
[1777092028903,32.2,77599.55,0.0,-0.93011,7e-05,7.96654]
[1777092033935,32.2,77599.77,0.0,-0.93012,7e-05,7.96376]
[1777092038971,32.2,77596.6,0.0,-0.93035,7e-05,7.94402]
[1777092044013,32.2,77597.62,0.0,-0.93027,7e-05,7.95059]
[1777092051056,32.2,77598.2,0.0,-0.93023,7e-05,7.95443]
[1777092062654,32.2,77598.22,0.0,-0.93022,7e-05,7.95496]
[1777092069181,32.2,77598.3,0.0,-0.93021,7e-05,7.95568]
[1777092074216,32.2,77598.21,0.0,-0.93022,7e-05,7.95528]
[1777092079252,32.2,77598.65,0.0,-0.93019,7e-05,7.95821]
[1777092084287,32.2,77599.34,0.0,-0.93014,7e-05,7.96267]
[1777092087308,32.2,77605.83,0.0,-0.92968,7e-05,8.00328]
[1777092092863,32.2,77606.27,0.0,-0.92968,7e-05,8.00169]
[1777092098385,32.2,77605.29,0.0,-0.92975,7e-05,7.99537]
[1777092103420,32.2,77603.99,0.0,-0.92985,7e-05,7.9871]
[1777092107448,32.2,77598.71,0.0,-0.93022,7e-05,7.95409]
[1777092112485,32.2,77598.39,0.0,-0.93024,7e-05,7.95225]
[1777092117518,32.2,77599.51,0.0,-0.93016,7e-05,7.95936]
[1777092123561,32.2,77600.06,0.0,-0.93012,7e-05,7.96287]
[1777092133147,32.2,77599.86,0.0,-0.93013,7e-05,7.96169]
[1777092139673,32.2,77599.77,0.0,-0.93014,7e-05,7.96117]
[1777092144708,32.2,77599.46,0.0,-0.93016,7e-05,7.95925]
[1777092149743,32.2,77599.98,0.0,-0.93012,7e-05,7.96253]
[1777092154778,32.2,77599.31,0.0,-0.9302,7e-05,7.95421]
[1777092159814,32.2,77602.75,0.0,-0.92996,7e-05,7.97565]
[1777092164847,32.2,77602.13,0.0,-0.93001,7e-05,7.97162]
[1777092169883,32.2,77602.28,0.0,-0.93,7e-05,7.97238]
[1777092174918,32.2,77601.26,0.0,-0.93007,7e-05,7.96584]
[1777092181967,32.2,77600.32,0.0,-0.93014,7e-05,7.95978]
[1777092187004,32.2,77599.7,0.0,-0.93019,7e-05,7.95578]
[1777092191030,32.2,77594.62,0.0,-0.93054,7e-05,7.92402]
[1777092196065,32.2,77595.57,0.0,-0.93047,7e-05,7.93006]
[1777092201100,32.2,77595.48,0.0,-0.93048,7e-05,7.92958]
[1777092206136,32.2,77595.91,0.0,-0.93045,7e-05,7.93234]
[1777092212178,32.2,77596.08,0.0,-0.93047,7e-05,7.92934]
[1777092217213,32.2,77597.82,0.0,-0.93034,7e-05,7.94029]
[1777092222248,32.2,77597.49,0.0,-0.93037,7e-05,7.93827]
[1777092227285,32.2,77597.79,0.0,-0.93035,7e-05,7.94019]
[1777092232317,32.2,77597.43,0.0,-0.93037,7e-05,7.93798]
[1777092237353,32.2,77596.93,0.0,-0.9304,7e-05,7.93496]
[1777092243920,32.2,77596.97,0.0,-0.9304,7e-05,7.93532]
[1777092249436,32.2,77597.62,0.0,-0.93035,7e-05,7.93948]
[1777092257493,32.2,77598.68,0.0,-0.93028,7e-05,7.94622]
[1777092262528,32.2,77599.2,0.0,-0.93024,7e-05,7.94952]
[1777092269576,32.2,77599.67,0.0,-0.93021,7e-05,7.95255]
[1777092274612,32.2,77600.06,0.0,-0.93021,7e-05,7.95089]
[1777092279646,32.2,77600.2,0.0,-0.9302,7e-05,7.95181]
[1777092284682,32.2,77602.41,0.0,-0.93005,7e-05,7.96557]
[1777092289718,32.2,77602.09,0.0,-0.93007,7e-05,7.96342]
[1777092294753,32.2,77602.19,0.0,-0.93007,7e-05,7.96385]
[1777092299787,32.2,77601.44,0.0,-0.93012,7e-05,7.95892]
[1777092305829,32.2,77601.38,0.0,-0.93013,7e-05,7.95826]
[1777092310866,32.2,77601.25,0.0,-0.93014,7e-05,7.95718]
[1777092316906,32.2,77600.37,0.0,-0.93021,7e-05,7.95133]
[1777092321940,32.2,77595.9,0.0,-0.93052,7e-05,7.92313]
[1777092328990,32.19,77595.17,0.0,-0.93058,7e-05,7.91774]
[1777092334552,32.19,77597.2,0.0,-0.93048,7e-05,7.92588]
[1777092340069,32.19,77597.38,0.0,-0.93047,7e-05,7.92666]
[1777092345104,32.19,77596.19,0.0,-0.93056,7e-05,7.91886]
[1777092352160,32.19,77595.8,0.0,-0.93061,7e-05,7.91419]
[1777092359209,32.19,77595.61,0.0,-0.93064,7e-05,7.91191]
[1777092364763,32.18,77596.06,0.0,-0.93065,7e-05,7.91083]
[1777092370289,32.17,77597.06,0.0,-0.93062,7e-05,7.91387]
[1777092375320,32.17,77598.35,0.0,-0.93056,7e-05,7.91875]
[1777092383376,32.17,77598.43,0.0,-0.93057,7e-05,7.91823]
[1777092388410,32.17,77598.64,0.0,-0.93056,7e-05,7.91928]
[1777092393447,32.16,77598.55,0.0,-0.9306,7e-05,7.91431]
[1777092403516,32.16,77599.02,0.0,-0.93059,7e-05,7.91511]
[1777092410564,32.16,77599.2,0.0,-0.93059,7e-05,7.91544]
[1777092417613,32.16,77599.48,0.0,-0.93057,7e-05,7.91698]
[1777092422649,32.16,77599.64,0.0,-0.93056,7e-05,7.91782]
[1777092429712,32.16,77599.05,0.0,-0.9306,7e-05,7.91395]
[1777092435753,32.16,77599.75,0.0,-0.93056,7e-05,7.91813]
[1777092440788,32.16,77599.81,0.0,-0.93055,7e-05,7.91834]
[1777092445824,32.16,77600.22,0.0,-0.93053,7e-05,7.92073]
[1777092451865,32.16,77599.99,0.0,-0.93058,7e-05,7.91494]
[1777092464954,32.16,77599.95,0.0,-0.93058,7e-05,7.91435]
[1777092472011,32.16,77600.08,0.0,-0.93058,7e-05,7.91501]
[1777092478048,32.15,77600.28,0.0,-0.93058,7e-05,7.91497]
[1777092483083,32.15,77600.06,0.0,-0.93063,7e-05,7.91063]
[1777092494160,32.15,77599.41,0.0,-0.93067,7e-05,7.90655]
[1777092500205,32.15,77599.36,0.0,-0.93068,7e-05,7.90624]
[1777092505239,32.15,77598.35,0.0,-0.93075,7e-05,7.89996]
[1777092516316,32.15,77593.56,0.0,-0.93111,7e-05,7.86605]
[1777092525887,32.15,77592.46,0.0,-0.93119,7e-05,7.85934]
[1777092535957,32.15,77594.05,0.0,-0.93107,7e-05,7.86934]
[1777092546031,32.14,77595.66,0.0,-0.93101,7e-05,7.87544]
[1777092556102,32.14,77597.09,0.0,-0.93091,7e-05,7.88448]
[1777092563653,32.14,77597.45,0.0,-0.93088,7e-05,7.8868]
[1777092573720,32.14,77597.9,0.0,-0.93088,7e-05,7.88557]
[1777092579765,32.14,77598.21,0.0,-0.93086,7e-05,7.88759]
[1777092584800,32.14,77599.24,0.0,-0.93079,7e-05,7.89404]
[1777092589835,32.14,77599.14,0.0,-0.93079,7e-05,7.89345]
[1777092594870,32.14,77599.14,0.0,-0.93079,7e-05,7.89349]
[1777092601919,32.14,77599.23,0.0,-0.93078,7e-05,7.89411]
[1777092606953,32.14,77598.53,0.0,-0.93083,7e-05,7.88982]
[1777092611989,32.14,77598.65,0.0,-0.93082,7e-05,7.89065]
[1777092616019,32.14,77603.86,0.0,-0.93046,7e-05,7.92317]
[1777092623066,32.14,77602.1,0.0,-0.93058,7e-05,7.912]
[1777092629108,32.14,77605.35,0.0,-0.93036,7e-05,7.93212]
[1777092634142,32.14,77605.24,0.0,-0.9304,7e-05,7.9271]
[1777092641192,32.14,77603.77,0.0,-0.9305,7e-05,7.91786]
[1777092646226,32.14,77603.02,0.0,-0.93056,7e-05,7.91322]
[1777092652268,32.14,77602.54,0.0,-0.93059,7e-05,7.91027]
[1777092658311,32.14,77601.85,0.0,-0.93064,7e-05,7.90603]
[1777092664354,32.14,77601.45,0.0,-0.93066,7e-05,7.9036]
[1777092674421,32.14,77601.03,0.0,-0.93069,7e-05,7.9011]
[1777092683487,32.14,77601.2,0.0,-0.93068,7e-05,7.90224]
[1777092689529,32.14,77600.91,0.0,-0.9307,7e-05,7.90048]
[1777092694563,32.14,77603.47,0.0,-0.93055,7e-05,7.91234]
[1777092701613,32.14,77602.64,0.0,-0.93061,7e-05,7.90708]
[1777092707162,32.14,77602.52,0.0,-0.93062,7e-05,7.90629]
[1777092710675,32.14,77597.27,0.0,-0.93099,7e-05,7.87358]
[1777092715712,32.14,77593.93,0.0,-0.93122,7e-05,7.85308]
[1777092720746,32.14,77595.5,0.0,-0.9311,7e-05,7.86318]
[1777092725782,32.14,77599.46,0.0,-0.93082,7e-05,7.88811]
[1777092730817,32.14,77602.27,0.0,-0.93063,7e-05,7.90577]
[1777092735852,32.15,77602.5,0.0,-0.93061,7e-05,7.90732]
[1777092744916,32.15,77604.07,0.0,-0.9305,7e-05,7.91728]
[1777092750957,32.15,77604.87,0.0,-0.93044,7e-05,7.92235]
[1777092757516,32.15,77604.85,0.0,-0.93047,7e-05,7.91814]
[1777092763054,32.15,77606.67,0.0,-0.93034,7e-05,7.92957]
[1777092768090,32.15,77605.98,0.0,-0.93039,7e-05,7.9252]
[1777092776145,32.15,77606.58,0.0,-0.93035,7e-05,7.92892]
[1777092781180,32.15,77607.36,0.0,-0.9303,7e-05,7.93378]
[1777092786214,32.15,77607.4,0.0,-0.9303,7e-05,7.934]
[1777092791251,32.15,77607.65,0.0,-0.93028,7e-05,7.93556]
[1777092796287,32.15,77607.79,0.0,-0.93027,7e-05,7.93642]
[1777092805348,32.15,77608.01,0.0,-0.93025,7e-05,7.93781]
[1777092810383,32.15,77608.0,0.0,-0.93025,7e-05,7.93776]
[1777092815418,32.15,77608.04,0.0,-0.93028,7e-05,7.93388]
[1777092821460,32.15,77608.38,0.0,-0.93026,7e-05,7.93606]
[1777092828008,32.15,77608.18,0.0,-0.93027,7e-05,7.93488]
[1777092833545,32.15,77608.55,0.0,-0.93024,7e-05,7.93725]
[1777092838580,32.15,77608.04,0.0,-0.93028,7e-05,7.93411]
[1777092848146,32.15,77608.2,0.0,-0.93027,7e-05,7.93522]
[1777092853687,32.15,77608.46,0.0,-0.93025,7e-05,7.9369]
[1777092860733,32.15,77608.32,0.0,-0.93026,7e-05,7.93609]
[1777092865768,32.15,77608.57,0.0,-0.93024,7e-05,7.9377]
[1777092871811,32.15,77608.5,0.0,-0.93028,7e-05,7.93315]
[1777092878357,32.15,77608.29,0.0,-0.93029,7e-05,7.93192]
[1777092885908,32.15,77607.86,0.0,-0.93032,7e-05,7.92936]
[1777092890944,32.15,77608.53,0.0,-0.93027,7e-05,7.93362]
[1777092895980,32.15,77611.38,0.0,-0.93007,7e-05,7.95147]
[1777092898496,32.15,77601.71,0.0,-0.93075,7e-05,7.89105]
[1777092905054,32.15,77600.43,0.0,-0.93083,7e-05,7.88348]
[1777092910085,32.15,77599.17,0.0,-0.93092,7e-05,7.87591]
[1777092912098,32.15,77606.45,0.0,-0.93041,7e-05,7.9214]
[1777092915118,32.15,77612.41,0.0,-0.92999,7e-05,7.95853]
[1777092920153,32.15,77612.06,0.0,-0.93002,7e-05,7.95598]
[1777092925191,32.15,77610.4,0.0,-0.93014,7e-05,7.94535]
[1777092930224,32.15,77607.68,0.0,-0.93033,7e-05,7.92825]
[1777092935258,32.15,77608.5,0.0,-0.93031,7e-05,7.92923]
[1777092945329,32.15,77608.98,0.0,-0.93027,7e-05,7.9323]
[1777092955398,32.15,77608.9,0.0,-0.93028,7e-05,7.93196]
[1777092960433,32.15,77609.15,0.0,-0.93026,7e-05,7.93363]
[1777092967482,32.15,77609.9,0.0,-0.9302,7e-05,7.93845]
[1777092975544,32.15,77608.59,0.0,-0.93029,7e-05,7.93047]
[1777092980574,32.15,77608.44,0.0,-0.9303,7e-05,7.92968]
[1777092989131,32.15,77608.38,0.0,-0.9303,7e-05,7.92956]
[1777092997693,32.14,77608.41,0.0,-0.93036,7e-05,7.92294]
[1777093006758,32.14,77608.43,0.0,-0.93042,7e-05,7.91819]
[1777093011795,32.13,77609.26,0.0,-0.93039,7e-05,7.92067]
[1777093016833,32.13,77609.08,0.0,-0.93042,7e-05,7.91798]
[1777093022871,32.13,77608.95,0.0,-0.93043,7e-05,7.91683]
[1777093028404,32.13,77609.12,0.0,-0.93042,7e-05,7.91814]
[1777093035964,32.13,77609.26,0.0,-0.93041,7e-05,7.91931]
[1777093041001,32.13,77609.18,0.0,-0.93041,7e-05,7.91901]
[1777093046034,32.13,77606.13,0.0,-0.93062,7e-05,7.90021]
[1777093051067,32.13,77610.18,0.0,-0.93037,7e-05,7.92152]
[1777093056103,32.13,77609.38,0.0,-0.93042,7e-05,7.91659]
[1777093061138,32.13,77609.22,0.0,-0.93043,7e-05,7.91569]
[1777093066175,32.13,77608.73,0.0,-0.93047,7e-05,7.91275]
[1777093071211,32.13,77610.37,0.0,-0.93035,7e-05,7.92312]
[1777093074231,32.13,77616.08,0.0,-0.92995,7e-05,7.95884]
[1777093079761,32.13,77616.53,0.0,-0.92992,7e-05,7.96137]
[1777093085309,32.13,77615.64,0.0,-0.92999,7e-05,7.95549]
[1777093092360,32.13,77618.39,0.0,-0.92979,7e-05,7.97241]
[1777093097393,32.13,77619.94,0.0,-0.92969,7e-05,7.98185]
[1777093105448,32.13,77620.45,0.0,-0.92966,7e-05,7.98471]
[1777093111491,32.13,77622.07,0.0,-0.92958,7e-05,7.99043]
[1777093117536,32.13,77623.09,0.0,-0.92951,7e-05,7.99657]
[1777093127600,32.12,77625.8,0.0,-0.92932,7e-05,8.01304]
[1777093135658,32.12,77626.51,0.0,-0.92928,7e-05,8.01711]
[1777093143714,32.12,77626.59,0.0,-0.92928,7e-05,8.01725]
[1777093149757,32.12,77626.01,0.0,-0.92932,7e-05,8.01338]
[1777093154796,32.12,77625.87,0.0,-0.92933,7e-05,8.01237]
[1777093159828,32.12,77626.3,0.0,-0.9293,7e-05,8.01497]
[1777093164865,32.12,77626.01,0.0,-0.92932,7e-05,8.01306]
[1777093169901,32.12,77620.67,0.0,-0.9297,7e-05,7.97951]
[1777093174933,32.12,77621.16,0.0,-0.9297,7e-05,7.97865]
[1777093179969,32.12,77622.85,0.0,-0.92957,7e-05,7.98948]
[1777093186011,32.12,77622.87,0.0,-0.92957,7e-05,7.98983]
[1777093191045,32.12,77621.89,0.0,-0.92964,7e-05,7.98385]
[1777093196079,32.12,77620.93,0.0,-0.9297,7e-05,7.97799]
[1777093201115,32.12,77621.01,0.0,-0.9297,7e-05,7.97865]
[1777093203130,32.12,77610.62,0.0,-0.93043,7e-05,7.9136]
[1777093204137,32.12,77609.77,0.0,-0.93049,7e-05,7.90841]
[1777093209172,32.13,77609.55,0.0,-0.93049,7e-05,7.90773]
[1777093214207,32.13,77607.8,0.0,-0.93061,7e-05,7.89745]
[1777093215214,32.13,77596.99,0.0,-0.93136,7e-05,7.83021]
[1777093216221,32.13,77596.94,0.0,-0.93136,7e-05,7.83008]
[1777093221255,32.13,77601.65,0.0,-0.93102,7e-05,7.86043]
[1777093227302,32.13,77603.15,0.0,-0.93091,7e-05,7.87093]
[1777093232332,32.13,77603.55,0.0,-0.9309,7e-05,7.87025]
[1777093237368,32.14,77599.77,0.0,-0.93115,7e-05,7.84773]
[1777093242403,32.13,77596.53,0.0,-0.9314,7e-05,7.82591]
[1777093247438,32.13,77594.19,0.0,-0.93158,7e-05,7.80938]
[1777093254488,32.12,77590.94,0.0,-0.93183,7e-05,7.78693]
[1777093259521,32.12,77589.0,0.0,-0.93198,7e-05,7.77331]
[1777093264558,32.12,77586.8,0.0,-0.93215,7e-05,7.75811]
[1777093270599,32.12,77585.38,0.0,-0.93227,7e-05,7.74751]
[1777093276641,32.11,77584.67,0.0,-0.93234,7e-05,7.74131]
[1777093281676,32.11,77583.95,0.0,-0.93241,7e-05,7.73536]
[1777093286711,32.11,77583.61,0.0,-0.93245,7e-05,7.73177]
[1777093287717,32.11,77577.71,0.0,-0.93286,7e-05,7.69506]
[1777093288725,32.11,77570.3,0.0,-0.93337,7e-05,7.64923]
[1777093289731,32.11,77567.2,0.0,-0.93358,7e-05,7.63002]
[1777093294766,32.1,77568.74,0.0,-0.93351,7e-05,7.6346]
[1777093299802,32.1,77566.48,0.0,-0.93368,7e-05,7.62001]
[1777093304837,32.1,77566.98,0.0,-0.93365,7e-05,7.62242]
[1777093309872,32.1,77565.28,0.0,-0.93377,7e-05,7.61135]
[1777093312893,32.1,77561.17,0.0,-0.93405,7e-05,7.5859]
[1777093317928,32.1,77561.85,0.0,-0.93401,7e-05,7.58974]
[1777093322962,32.1,77560.21,0.0,-0.93412,7e-05,7.57943]
[1777093328008,32.1,77560.68,0.0,-0.93409,7e-05,7.58214]
[1777093329006,32.1,77552.33,0.0,-0.93466,7e-05,7.53114]
[1777093330013,32.1,77547.33,0.0,-0.93499,7e-05,7.50077]
[1777093331019,32.1,77547.79,0.0,-0.93496,7e-05,7.50367]
[1777093336056,32.1,77547.8,0.0,-0.93495,7e-05,7.50432]
[1777093341089,32.1,77543.4,0.0,-0.93524,7e-05,7.47833]
[1777093346125,32.1,77552.7,0.0,-0.93461,7e-05,7.53576]
[1777093351159,32.1,77552.49,0.0,-0.93465,7e-05,7.53094]
[1777093357208,32.11,77549.77,0.0,-0.93482,7e-05,7.51524]
[1777093362286,32.11,77548.44,0.0,-0.9349,7e-05,7.50793]
[1777093367323,32.11,77548.55,0.0,-0.93488,7e-05,7.50947]
[1777093374375,32.11,77549.05,0.0,-0.93483,7e-05,7.51372]
[1777093379407,32.11,77549.18,0.0,-0.93482,7e-05,7.51537]
[1777093384445,32.11,77548.19,0.0,-0.93487,7e-05,7.51022]
[1777093389477,32.12,77548.92,0.0,-0.93481,7e-05,7.51556]
[1777093397981,32.12,77548.42,0.0,-0.93483,7e-05,7.51406]
[1777093403585,32.12,77548.07,0.0,-0.93484,7e-05,7.51281]
[1777093408620,32.12,77546.71,0.0,-0.93492,7e-05,7.50565]
[1777093413654,32.12,77546.43,0.0,-0.93496,7e-05,7.50091]
[1777093418690,32.13,77546.9,0.0,-0.93492,7e-05,7.5049]
[1777093423725,32.13,77549.9,0.0,-0.9347,7e-05,7.5242]
[1777093428760,32.13,77549.96,0.0,-0.93469,7e-05,7.5257]
[1777093433795,32.13,77549.83,0.0,-0.93468,7e-05,7.52608]
[1777093438831,32.13,77549.12,0.0,-0.93472,7e-05,7.52301]
[1777093443865,32.14,77548.8,0.0,-0.93472,7e-05,7.52233]
[1777093448899,32.14,77545.65,0.0,-0.93492,7e-05,7.50458]
[1777093453935,32.14,77545.74,0.0,-0.9349,7e-05,7.50659]
[1777093458971,32.14,77545.54,0.0,-0.93489,7e-05,7.50684]
[1777093464010,32.15,77544.36,0.0,-0.93496,7e-05,7.50117]
[1777093470050,32.15,77543.17,0.0,-0.93502,7e-05,7.49571]
[1777093475081,32.15,77542.22,0.0,-0.93509,7e-05,7.48733]
[1777093480117,32.16,77541.3,0.0,-0.93514,7e-05,7.48322]
[1777093484145,32.16,77535.45,0.0,-0.93551,7e-05,7.449]
[1777093487180,32.16,77512.22,0.0,-0.93703,7e-05,7.31038]
[1777093488186,32.16,77497.87,0.0,-0.93795,6e-05,7.2254]
[1777093489192,32.16,77496.8,0.0,-0.93801,6e-05,7.21973]
[1777093494227,32.17,77491.52,0.0,-0.93831,6e-05,7.1918]
[1777093499265,32.18,77487.47,0.0,-0.93854,6e-05,7.17119]
[1777093505305,32.18,77485.23,0.0,-0.93864,6e-05,7.16198]
[1777093510340,32.19,77486.11,0.0,-0.93854,6e-05,7.1704]
[1777093516383,32.2,77481.23,0.0,-0.93881,6e-05,7.14546]
[1777093526452,32.21,77480.43,0.0,-0.9388,6e-05,7.14631]
[1777093530480,32.21,77485.55,0.0,-0.93846,6e-05,7.17841]
[1777093535521,32.21,77491.13,0.0,-0.9381,6e-05,7.21013]
[1777093537529,32.22,77498.27,0.0,-0.93763,6e-05,7.25349]
[1777093538973,32.22,77499.94,0.0,-0.93751,6e-05,7.26427]
[1777093544581,32.22,77499.75,0.0,-0.9375,6e-05,7.2652]
[1777093547599,32.22,77505.8,0.0,-0.9371,6e-05,7.30242]
[1777093552634,32.23,77509.68,0.0,-0.93683,7e-05,7.32687]
[1777093554647,32.23,77514.89,0.0,-0.93648,7e-05,7.35861]
[1777093559682,32.23,77517.79,0.0,-0.93628,7e-05,7.37717]
[1777093564718,32.23,77519.35,0.0,-0.93617,7e-05,7.38766]
[1777093570763,32.23,77521.49,0.0,-0.93601,7e-05,7.40183]
[1777093575799,32.24,77521.19,0.0,-0.93602,7e-05,7.40078]
[1777093580831,32.23,77521.61,0.0,-0.93601,7e-05,7.40178]
[1777093585867,32.23,77520.38,0.0,-0.93611,7e-05,7.39278]
[1777093590903,32.23,77521.18,0.0,-0.93608,7e-05,7.396]
[1777093595936,32.22,77523.5,0.0,-0.93597,7e-05,7.40429]
[1777093600972,32.22,77521.38,0.0,-0.93613,7e-05,7.39]
[1777093606007,32.22,77521.64,0.0,-0.93613,7e-05,7.39016]
[1777093611042,32.22,77521.63,0.0,-0.93614,7e-05,7.3887]
[1777093618091,32.21,77521.18,0.0,-0.93619,7e-05,7.38408]
[1777093623126,32.21,77515.89,0.0,-0.93655,7e-05,7.3511]
[1777093626146,32.21,77510.39,0.0,-0.93692,7e-05,7.3175]
[1777093632192,32.21,77507.64,0.0,-0.93711,6e-05,7.29992]
[1777093637223,32.2,77506.07,0.0,-0.93723,6e-05,7.28962]
[1777093642258,32.2,77504.82,0.0,-0.93732,6e-05,7.28125]
[1777093648300,32.2,77505.2,0.0,-0.9373,6e-05,7.28236]
[1777093653335,32.2,77504.15,0.0,-0.93742,6e-05,7.27106]
[1777093658371,32.2,77508.17,0.0,-0.93717,6e-05,7.29404]
[1777093663405,32.2,77514.26,0.0,-0.93678,7e-05,7.32923]
[1777093668441,32.19,77514.95,0.0,-0.93674,7e-05,7.3327]
[1777093673476,32.2,77517.69,0.0,-0.93655,7e-05,7.35064]
[1777093678511,32.2,77519.26,0.0,-0.93643,7e-05,7.36153]
[1777093683545,32.2,77520.47,0.0,-0.93633,7e-05,7.37023]
[1777093688581,32.2,77521.57,0.0,-0.93625,7e-05,7.37827]
[1777093693616,32.21,77523.01,0.0,-0.93614,7e-05,7.38834]
[1777093700105,32.21,77524.63,0.0,-0.93601,7e-05,7.39999]
[1777093706707,32.21,77526.05,0.0,-0.9359,7e-05,7.41015]
[1777093711742,32.22,77526.87,0.0,-0.93586,7e-05,7.41235]
[1777093717783,32.22,77527.66,0.0,-0.93579,7e-05,7.4187]
[1777093722819,32.22,77528.27,0.0,-0.93573,7e-05,7.42369]
[1777093727854,32.22,77529.02,0.0,-0.93567,7e-05,7.42951]
[1777093732889,32.23,77528.98,0.0,-0.93566,7e-05,7.43055]
[1777093737925,32.23,77529.36,0.0,-0.93562,7e-05,7.43411]
[1777093742961,32.23,77529.71,0.0,-0.93558,7e-05,7.43748]
[1777093750456,32.23,77529.84,0.0,-0.93555,7e-05,7.44026]
[1777093758065,32.24,77530.48,0.0,-0.93549,7e-05,7.44612]
[1777093764107,32.24,77531.89,0.0,-0.93538,7e-05,7.45611]
[1777093770596,32.24,77532.65,0.0,-0.93531,7e-05,7.46211]
[1777093776188,32.25,77532.52,0.0,-0.93534,7e-05,7.45864]
[1777093782234,32.25,77532.62,0.0,-0.93531,7e-05,7.46066]
[1777093790736,32.25,77532.42,0.0,-0.93531,7e-05,7.46135]
[1777093798345,32.26,77532.22,0.0,-0.9353,7e-05,7.46204]
[1777093803381,32.26,77534.13,0.0,-0.93516,7e-05,7.47474]
[1777093808420,32.26,77531.34,0.0,-0.93533,7e-05,7.45903]
[1777093814457,32.26,77530.71,0.0,-0.93536,7e-05,7.45668]
[1777093820949,32.27,77530.44,0.0,-0.93536,7e-05,7.45649]
[1777093828571,32.27,77528.19,0.0,-0.93549,7e-05,7.4448]
[1777093833598,32.27,77524.45,0.0,-0.93573,7e-05,7.42121]
[1777093835612,32.28,77516.41,0.0,-0.93625,7e-05,7.3735]
[1777093841088,32.28,77513.06,0.0,-0.93645,7e-05,7.35543]
[1777093849710,32.28,77509.05,0.0,-0.93668,7e-05,7.33409]
[1777093858775,32.29,77505.54,0.0,-0.93688,7e-05,7.31611]
[1777093863825,32.29,77504.26,0.0,-0.93694,6e-05,7.31011]
[1777093871299,32.3,77502.51,0.0,-0.93703,6e-05,7.30228]
[1777093876904,32.3,77500.89,0.0,-0.93712,6e-05,7.29429]
[1777093881938,32.3,77502.87,0.0,-0.93697,6e-05,7.3078]
[1777093886971,32.31,77501.54,0.0,-0.93704,6e-05,7.30151]
[1777093899056,32.31,77499.23,0.0,-0.93717,6e-05,7.28769]
[1777093904090,32.32,77497.14,0.0,-0.93729,6e-05,7.27699]
[1777093909126,32.32,77494.5,0.0,-0.93744,6e-05,7.26352]
[1777093914161,32.33,77492.11,0.0,-0.93757,6e-05,7.25131]
[1777093919196,32.33,77491.83,0.0,-0.93756,6e-05,7.25159]
[1777093924230,32.33,77493.13,0.0,-0.93746,6e-05,7.2612]
[1777093929266,32.34,77493.72,0.0,-0.9374,6e-05,7.26656]
[1777093935308,32.34,77492.85,0.0,-0.93743,6e-05,7.26364]
[1777093940343,32.34,77493.45,0.0,-0.93737,6e-05,7.26906]
[1777093945378,32.35,77494.11,0.0,-0.93731,6e-05,7.27479]
[1777093951419,32.35,77494.66,0.0,-0.93728,6e-05,7.27613]
[1777093956454,32.35,77490.63,0.0,-0.93752,6e-05,7.25403]
[1777093962499,32.36,77490.36,0.0,-0.93751,6e-05,7.25479]
[1777093965518,32.36,77484.34,0.0,-0.93789,6e-05,7.22041]
[1777093970554,32.37,77484.76,0.0,-0.93784,6e-05,7.22517]
[1777093976595,32.37,77485.35,0.0,-0.93777,6e-05,7.23145]
[1777093981629,32.37,77490.66,0.0,-0.9374,6e-05,7.26512]
[1777093986666,32.38,77491.26,0.0,-0.93734,6e-05,7.27073]
[1777093991701,32.38,77490.78,0.0,-0.93735,6e-05,7.26989]
[1777093996736,32.39,77490.42,0.0,-0.93735,6e-05,7.26973]
[1777094001770,32.39,77492.16,0.0,-0.93722,6e-05,7.28191]
[1777094006806,32.39,77491.44,0.0,-0.93724,6e-05,7.27947]
[1777094011841,32.4,77491.13,0.0,-0.93727,6e-05,7.2754]
[1777094016876,32.4,77490.91,0.0,-0.93727,6e-05,7.27591]
[1777094021912,32.4,77489.85,0.0,-0.93732,6e-05,7.27146]
[1777094028960,32.41,77489.3,0.0,-0.93732,6e-05,7.27076]
[1777094033994,32.41,77489.28,0.0,-0.93731,6e-05,7.27245]
[1777094039029,32.41,77484.84,0.0,-0.93757,6e-05,7.24799]
[1777094044067,32.42,77486.72,0.0,-0.93743,6e-05,7.26104]
[1777094050107,32.42,77486.86,0.0,-0.93739,6e-05,7.26411]
[1777094055151,32.43,77487.32,0.0,-0.93735,6e-05,7.26867]
[1777094060184,32.43,77489.9,0.0,-0.93716,6e-05,7.28575]
[1777094064214,32.43,77492.75,0.0,-0.93696,6e-05,7.30393]
[1777094072719,32.44,77491.73,0.0,-0.93703,6e-05,7.29658]
[1777094077755,32.44,77490.96,0.0,-0.93706,6e-05,7.29355]
[1777094083348,32.44,77491.06,0.0,-0.93703,6e-05,7.296]
[1777094088831,32.45,77489.96,0.0,-0.93709,6e-05,7.29105]
[1777094094424,32.45,77490.22,0.0,-0.93705,6e-05,7.29445]
[1777094099460,32.45,77490.12,0.0,-0.93704,6e-05,7.29539]
[1777094104494,32.46,77489.74,0.0,-0.93705,6e-05,7.29465]
[1777094109530,32.46,77489.73,0.0,-0.93703,6e-05,7.29611]
[1777094116578,32.46,77488.13,0.0,-0.93711,6e-05,7.28878]
[1777094121618,32.46,77487.35,0.0,-0.93714,6e-05,7.28571]
[1777094128667,32.47,77487.76,0.0,-0.93709,6e-05,7.29028]
[1777094134708,32.47,77486.94,0.0,-0.93716,6e-05,7.28322]
[1777094139744,32.48,77483.91,0.0,-0.93733,6e-05,7.26698]
[1777094146792,32.48,77484.6,0.0,-0.93726,6e-05,7.27359]
[1777094151826,32.48,77485.1,0.0,-0.93721,6e-05,7.27837]
[1777094156862,32.49,77485.4,0.0,-0.93717,6e-05,7.28202]
[1777094161898,32.49,77485.53,0.0,-0.93714,6e-05,7.28468]
[1777094166932,32.49,77486.27,0.0,-0.93707,6e-05,7.29095]
[1777094171967,32.5,77486.39,0.0,-0.93704,6e-05,7.29352]
[1777094177001,32.5,77486.51,0.0,-0.93701,6e-05,7.29612]
[1777094184051,32.51,77486.88,0.0,-0.93696,6e-05,7.30095]
[1777094189086,32.51,77487.05,0.0,-0.93693,6e-05,7.30382]
[1777094194120,32.51,77488.63,0.0,-0.93684,6e-05,7.31093]
[1777094199611,32.52,77488.76,0.0,-0.93681,6e-05,7.31374]
[1777094205197,32.52,77488.81,0.0,-0.93679,6e-05,7.31564]
[1777094218286,32.53,77490.25,0.0,-0.93665,6e-05,7.32787]
[1777094229822,32.53,77489.74,0.0,-0.93665,6e-05,7.32801]
[1777094235408,32.54,77489.84,0.0,-0.93663,6e-05,7.32986]
[1777094240442,32.54,77489.34,0.0,-0.93665,6e-05,7.32812]
[1777094246484,32.54,77489.13,0.0,-0.93664,6e-05,7.32857]
[1777094253534,32.54,77488.3,0.0,-0.93671,6e-05,7.32129]
[1777094258568,32.55,77488.35,0.0,-0.93669,6e-05,7.3228]
[1777094264610,32.55,77488.13,0.0,-0.93669,6e-05,7.32298]
[1777094270103,32.55,77488.1,0.0,-0.93668,6e-05,7.3241]
[1777094280174,32.56,77488.27,0.0,-0.93664,6e-05,7.3278]
[1777094287772,32.56,77488.42,0.0,-0.9366,6e-05,7.33096]
[1777094293816,32.56,77488.41,0.0,-0.93658,6e-05,7.33266]
[1777094298850,32.57,77488.45,0.0,-0.93656,6e-05,7.33437]
[1777094302876,32.57,77492.58,0.0,-0.93628,7e-05,7.35995]
[1777094307912,32.57,77492.16,0.0,-0.9363,7e-05,7.35866]
[1777094312946,32.57,77491.81,0.0,-0.93634,6e-05,7.35367]
[1777094317983,32.58,77491.15,0.0,-0.93637,6e-05,7.35089]
[1777094323017,32.58,77491.58,0.0,-0.93633,6e-05,7.35455]
[1777094328056,32.58,77491.4,0.0,-0.93633,6e-05,7.35452]
[1777094333087,32.58,77490.4,0.0,-0.93638,6e-05,7.34959]
[1777094338121,32.58,77488.51,0.0,-0.93649,6e-05,7.33946]
[1777094343156,32.59,77488.92,0.0,-0.93646,6e-05,7.34294]
[1777094348192,32.59,77488.85,0.0,-0.93645,6e-05,7.34354]
[1777094354235,32.59,77489.2,0.0,-0.93641,6e-05,7.3468]
[1777094360278,32.59,77489.43,0.0,-0.93639,6e-05,7.3493]
[1777094368790,32.59,77489.56,0.0,-0.93636,6e-05,7.3517]
[1777094373368,32.6,77494.68,0.0,-0.93605,7e-05,7.37867]
[1777094378859,32.6,77497.43,0.0,-0.93586,7e-05,7.39566]
[1777094385453,32.6,77495.13,0.0,-0.93601,7e-05,7.38262]
[1777094390488,32.6,77494.31,0.0,-0.93605,7e-05,7.37833]
[1777094400559,32.6,77493.33,0.0,-0.93611,7e-05,7.37366]
[1777094406601,32.6,77492.81,0.0,-0.93613,7e-05,7.37126]
[1777094412093,32.6,77495.22,0.0,-0.93597,7e-05,7.3862]
[1777094417679,32.6,77497.37,0.0,-0.93582,7e-05,7.39952]
[1777094422163,32.61,77507.44,0.0,-0.93515,7e-05,7.46037]
[1777094427748,32.61,77507.9,0.0,-0.93512,7e-05,7.46317]
[1777094432784,32.61,77506.53,0.0,-0.93524,7e-05,7.45105]
[1777094437820,32.61,77507.21,0.0,-0.93519,7e-05,7.45588]
[1777094442853,32.61,77507.23,0.0,-0.93515,7e-05,7.45897]
[1777094448895,32.62,77507.73,0.0,-0.93508,7e-05,7.46552]
[1777094453931,32.62,77509.88,0.0,-0.93491,7e-05,7.48072]
[1777094462999,32.62,77514.34,0.0,-0.93462,7e-05,7.5075]
[1777094468028,32.62,77516.34,0.0,-0.93448,7e-05,7.51953]
[1777094473064,32.62,77517.52,0.0,-0.93441,7e-05,7.52665]
[1777094482586,32.62,77519.32,0.0,-0.93429,7e-05,7.5375]
[1777094490183,32.62,77519.4,0.0,-0.93428,7e-05,7.53801]
[1777094500258,32.62,77516.29,0.0,-0.93452,7e-05,7.51525]
[1777094512796,32.63,77515.23,0.0,-0.93459,7e-05,7.50897]
[1777094520396,32.63,77516.36,0.0,-0.93451,7e-05,7.51577]
[1777094532936,32.63,77515.24,0.0,-0.93459,7e-05,7.509]
[1777094541544,32.62,77514.76,0.0,-0.93462,7e-05,7.50605]
[1777094551611,32.62,77514.39,0.0,-0.93468,7e-05,7.49962]
[1777094556649,32.62,77514.02,0.0,-0.9347,7e-05,7.49737]
[1777094561683,32.62,77513.75,0.0,-0.93472,7e-05,7.49574]
[1777094566719,32.62,77513.68,0.0,-0.93473,7e-05,7.4953]
[1777094571754,32.62,77513.78,0.0,-0.93472,7e-05,7.49588]
[1777094576789,32.62,77513.3,0.0,-0.93475,7e-05,7.49298]
[1777094581825,32.62,77513.48,0.0,-0.93474,7e-05,7.49403]
[1777094586861,32.62,77513.44,0.0,-0.93474,7e-05,7.49376]
[1777094591896,32.62,77514.26,0.0,-0.93469,7e-05,7.49864]
[1777094596932,32.62,77519.73,0.0,-0.93433,7e-05,7.53135]
[1777094601966,32.62,77522.11,0.0,-0.93417,7e-05,7.54533]
[1777094607002,32.62,77527.18,0.0,-0.93383,7e-05,7.57657]
[1777094612037,32.62,77523.56,0.0,-0.93411,7e-05,7.55015]
[1777094614050,32.62,77521.88,0.0,-0.93422,7e-05,7.53993]
[1777094620094,32.62,77522.96,0.0,-0.93415,7e-05,7.54618]
[1777094625130,32.62,77518.53,0.0,-0.93445,7e-05,7.51943]
[1777094630163,32.62,77516.66,0.0,-0.93457,7e-05,7.50831]
[1777094636205,32.62,77515.25,0.0,-0.93466,7e-05,7.50006]
[1777094641239,32.62,77515.23,0.0,-0.93466,7e-05,7.50012]
[1777094646275,32.62,77516.26,0.0,-0.93459,7e-05,7.50642]
[1777094651310,32.62,77516.49,0.0,-0.93457,7e-05,7.5079]
[1777094657352,32.62,77516.4,0.0,-0.93458,7e-05,7.50747]
[1777094665408,32.62,77515.64,0.0,-0.93463,7e-05,7.50304]
[1777094674475,32.63,77514.43,0.0,-0.93474,7e-05,7.49183]
[1777094683539,32.63,77512.87,0.0,-0.93484,7e-05,7.48263]
[1777094688573,32.63,77512.93,0.0,-0.93484,7e-05,7.48305]
[1777094699153,32.63,77511.56,0.0,-0.93492,7e-05,7.47497]
[1777094705693,32.63,77512.79,0.0,-0.93484,7e-05,7.48239]
[1777094710729,32.63,77513.31,0.0,-0.93481,7e-05,7.48554]
[1777094715762,32.63,77511.68,0.0,-0.93491,7e-05,7.47583]
[1777094719293,32.63,77502.54,0.0,-0.93551,7e-05,7.42145]
[1777094729363,32.63,77500.41,0.0,-0.93564,7e-05,7.40956]
[1777094734894,32.63,77499.79,0.0,-0.93571,7e-05,7.40216]
[1777094741944,32.63,77498.72,0.0,-0.93578,7e-05,7.39627]
[1777094746979,32.63,77498.62,0.0,-0.93578,7e-05,7.39599]
[1777094752013,32.63,77498.51,0.0,-0.93578,7e-05,7.39569]
[1777094757049,32.63,77498.81,0.0,-0.93576,7e-05,7.39774]
[1777094762084,32.63,77498.88,0.0,-0.93575,7e-05,7.39839]
[1777094767119,32.63,77500.25,0.0,-0.93566,7e-05,7.4067]
[1777094772154,32.63,77499.3,0.0,-0.93572,7e-05,7.40121]
[1777094777188,32.63,77498.6,0.0,-0.93577,7e-05,7.39722]
[1777094783233,32.63,77497.85,0.0,-0.93581,7e-05,7.39298]
[1777094788266,32.63,77497.71,0.0,-0.93582,7e-05,7.39233]
[1777094794307,32.63,77497.13,0.0,-0.93589,7e-05,7.38502]
[1777094799344,32.63,77496.33,0.0,-0.93594,7e-05,7.38048]
[1777094806392,32.63,77495.69,0.0,-0.93598,7e-05,7.37703]
[1777094811427,32.64,77495.24,0.0,-0.936,7e-05,7.37462]
[1777094816463,32.64,77494.98,0.0,-0.93602,7e-05,7.37336]
[1777094821499,32.64,77494.87,0.0,-0.93602,7e-05,7.37298]
[1777094828548,32.64,77494.79,0.0,-0.93602,7e-05,7.37286]
[1777094833583,32.64,77494.6,0.0,-0.93603,7e-05,7.37194]
[1777094838619,32.64,77493.91,0.0,-0.93607,7e-05,7.36803]
[1777094843652,32.64,77494.17,0.0,-0.93606,7e-05,7.36974]
[1777094848690,32.64,77494.42,0.0,-0.93604,7e-05,7.37136]
[1777094853724,32.64,77495.28,0.0,-0.93601,7e-05,7.37245]
[1777094858759,32.64,77495.23,0.0,-0.93602,7e-05,7.37223]
[1777094864802,32.64,77495.53,0.0,-0.93599,7e-05,7.37412]
[1777094870350,32.64,77496.58,0.0,-0.93593,7e-05,7.38042]
[1777094880420,32.64,77495.99,0.0,-0.93596,7e-05,7.37701]
[1777094885951,32.64,77495.61,0.0,-0.93599,7e-05,7.37486]
[1777094890988,32.64,77495.56,0.0,-0.93599,7e-05,7.37467]
[1777094896021,32.64,77495.42,0.0,-0.936,7e-05,7.37396]
[1777094901056,32.64,77493.78,0.0,-0.9361,7e-05,7.36441]
[1777094906090,32.64,77494.04,0.0,-0.93608,7e-05,7.36619]
[1777094917167,32.64,77494.25,0.0,-0.93609,7e-05,7.3639]
[1777094922203,32.64,77494.33,0.0,-0.93608,7e-05,7.36473]
[1777094927237,32.64,77494.35,0.0,-0.93608,7e-05,7.36515]
[1777094932274,32.64,77494.42,0.0,-0.93607,7e-05,7.36587]
[1777094939326,32.64,77494.37,0.0,-0.93607,7e-05,7.366]
[1777094944361,32.64,77494.38,0.0,-0.93607,7e-05,7.36637]
[1777094951408,32.65,77494.42,0.0,-0.93606,7e-05,7.36704]
[1777094956444,32.65,77494.44,0.0,-0.93605,7e-05,7.36741]
[1777094964499,32.65,77494.57,0.0,-0.93604,7e-05,7.36854]
[1777094971058,32.65,77495.18,0.0,-0.93603,7e-05,7.36834]
[1777094976583,32.65,77494.93,0.0,-0.93604,7e-05,7.36714]
[1777094983634,32.65,77494.52,0.0,-0.93607,7e-05,7.36512]
[1777094988668,32.65,77494.57,0.0,-0.93606,7e-05,7.36572]
[1777094993704,32.65,77494.66,0.0,-0.93605,7e-05,7.36656]
[1777094998738,32.65,77494.58,0.0,-0.93605,7e-05,7.36638]
[1777094999746,32.65,77475.56,0.0,-0.93728,6e-05,7.25408]
[1777095000773,32.65,77471.81,0.0,-0.93752,6e-05,7.23228]
[1777095005791,32.65,77475.28,0.0,-0.93728,6e-05,7.25402]
[1777095010829,32.66,77476.11,0.0,-0.93722,6e-05,7.26019]
[1777095015858,32.66,77475.62,0.0,-0.93723,6e-05,7.25874]
[1777095020893,32.66,77475.68,0.0,-0.93721,6e-05,7.26055]
[1777095026934,32.66,77475.01,0.0,-0.93723,6e-05,7.25837]
[1777095032977,32.67,77474.61,0.0,-0.93727,6e-05,7.25366]
[1777095038021,32.67,77474.19,0.0,-0.93728,6e-05,7.2526]
[1777095043049,32.67,77473.56,0.0,-0.93731,6e-05,7.2503]
[1777095044057,32.67,77461.9,0.0,-0.93805,6e-05,7.18225]
[1777095046071,32.67,77463.32,0.0,-0.93795,6e-05,7.19131]
[1777095051656,32.68,77465.01,0.0,-0.93782,6e-05,7.20336]
[1777095061728,32.69,77467.06,0.0,-0.93765,6e-05,7.2187]
[1777095067217,32.69,77468.16,0.0,-0.93757,6e-05,7.22668]
[1777095072262,32.69,77468.7,0.0,-0.93751,6e-05,7.23131]
[1777095074267,32.69,77477.9,0.0,-0.93692,6e-05,7.28594]
[1777095075274,32.69,77481.24,0.0,-0.9367,6e-05,7.30583]
[1777095080308,32.69,77484.22,0.0,-0.9365,6e-05,7.32424]
[1777095086351,32.7,77485.99,0.0,-0.93637,6e-05,7.33557]
[1777095091939,32.7,77488.09,0.0,-0.93626,6e-05,7.3447]
[1777095097428,32.7,77489.66,0.0,-0.93615,7e-05,7.35467]
[1777095103470,32.7,77490.64,0.0,-0.93608,7e-05,7.36101]
[1777095108507,32.7,77492.76,0.0,-0.93594,7e-05,7.37392]
[1777095115556,32.7,77494.01,0.0,-0.93585,7e-05,7.38167]
[1777095121600,32.7,77494.63,0.0,-0.93581,7e-05,7.38551]
[1777095125629,32.7,77502.0,0.0,-0.93533,7e-05,7.42929]
[1777095130662,32.7,77503.74,0.0,-0.93522,7e-05,7.43949]
[1777095135698,32.7,77505.5,0.0,-0.93508,7e-05,7.45195]
[1777095140733,32.71,77505.21,0.0,-0.93507,7e-05,7.45275]
[1777095146781,32.71,77504.82,0.0,-0.93506,7e-05,7.45349]
[1777095152359,32.72,77504.38,0.0,-0.9351,7e-05,7.44878]
[1777095157852,32.72,77502.58,0.0,-0.93522,7e-05,7.4378]
[1777095162888,32.72,77494.57,0.0,-0.93575,7e-05,7.39022]
[1777095169939,32.72,77494.45,0.0,-0.93574,7e-05,7.39048]
[1777095174972,32.72,77494.76,0.0,-0.93572,7e-05,7.39258]
[1777095181014,32.72,77495.21,0.0,-0.93569,7e-05,7.39555]
[1777095186048,32.72,77495.05,0.0,-0.93569,7e-05,7.39487]
[1777095191085,32.72,77492.17,0.0,-0.93588,7e-05,7.37806]
[1777095199142,32.72,77493.38,0.0,-0.93579,7e-05,7.38585]
[1777095208202,32.72,77494.33,0.0,-0.93572,7e-05,7.39213]
[1777095213238,32.73,77494.95,0.0,-0.93571,7e-05,7.39204]
[1777095219279,32.73,77495.65,0.0,-0.93566,7e-05,7.39658]
[1777095225324,32.73,77495.76,0.0,-0.93565,7e-05,7.39762]
[1777095230358,32.73,77495.9,0.0,-0.93564,7e-05,7.39875]
[1777095236400,32.73,77495.78,0.0,-0.93564,7e-05,7.39841]
[1777095241445,32.73,77495.75,0.0,-0.93564,7e-05,7.39855]
[1777095247479,32.73,77496.41,0.0,-0.93559,7e-05,7.40282]
[1777095253062,32.73,77500.69,0.0,-0.93531,7e-05,7.42845]
[1777095259563,32.73,77499.67,0.0,-0.93538,7e-05,7.4225]
[1777095269635,32.73,77498.62,0.0,-0.93544,7e-05,7.41652]
[1777095274670,32.73,77497.29,0.0,-0.93556,7e-05,7.40467]
[1777095280710,32.73,77496.82,0.0,-0.93559,7e-05,7.40208]
[1777095286755,32.73,77496.84,0.0,-0.93558,7e-05,7.40236]
[1777095291790,32.73,77497.26,0.0,-0.93556,7e-05,7.40496]
[1777095296825,32.73,77500.41,0.0,-0.93535,7e-05,7.42373]
[1777095301869,32.73,77502.25,0.0,-0.93523,7e-05,7.43457]
[1777095305889,32.73,77513.47,0.0,-0.93448,7e-05,7.50192]
[1777095306895,32.73,77513.41,0.0,-0.93449,7e-05,7.50144]
[1777095311932,32.74,77512.34,0.0,-0.93454,7e-05,7.49728]
[1777095313943,32.74,77508.92,0.0,-0.93476,7e-05,7.47722]
[1777095323009,32.74,77510.06,0.0,-0.93463,7e-05,7.48835]
[1777095328044,32.75,77510.55,0.0,-0.93458,7e-05,7.49359]
[1777095333079,32.75,77511.71,0.0,-0.93451,7e-05,7.49868]
[1777095338115,32.76,77512.33,0.0,-0.93444,7e-05,7.50463]
[1777095344157,32.76,77508.03,0.0,-0.93469,7e-05,7.48171]
[1777095350199,32.77,77507.77,0.0,-0.93468,7e-05,7.48288]
[1777095355235,32.77,77508.56,0.0,-0.9346,7e-05,7.4898]
[1777095362289,32.78,77508.6,0.0,-0.93457,7e-05,7.49301]
[1777095368326,32.78,77508.55,0.0,-0.93454,7e-05,7.49519]
[1777095373912,32.79,77508.5,0.0,-0.93452,7e-05,7.49733]
[1777095381418,32.79,77508.61,0.0,-0.93448,7e-05,7.50076]
[1777095386453,32.8,77514.49,0.0,-0.93407,7e-05,7.53776]
[1777095392494,32.8,77515.69,0.0,-0.934,7e-05,7.54284]
[1777095397530,32.8,77516.9,0.0,-0.9339,7e-05,7.55178]
[1777095404126,32.81,77519.38,0.0,-0.93371,7e-05,7.56896]
[1777095409621,32.81,77519.6,0.0,-0.93367,7e-05,7.5719]
[1777095414651,32.81,77520.24,0.0,-0.93361,7e-05,7.57737]
[1777095419687,32.82,77525.98,0.0,-0.93321,7e-05,7.61348]
[1777095424728,32.82,77527.29,0.0,-0.93311,7e-05,7.62275]
[1777095434367,32.82,77529.44,0.0,-0.93293,7e-05,7.63853]
[1777095439828,32.82,77530.77,0.0,-0.93286,7e-05,7.64502]
[1777095445873,32.82,77530.7,0.0,-0.93287,7e-05,7.64358]
[1777095452920,32.82,77530.21,0.0,-0.93295,7e-05,7.63544]
[1777095459969,32.81,77529.79,0.0,-0.933,7e-05,7.63075]
[1777095465010,32.81,77528.74,0.0,-0.93309,7e-05,7.6229]
[1777095470042,32.81,77528.5,0.0,-0.93312,7e-05,7.61992]
[1777095477091,32.81,77532.76,0.0,-0.93284,7e-05,7.64562]
[1777095482128,32.81,77531.76,0.0,-0.93289,7e-05,7.6409]
[1777095487163,32.81,77530.71,0.0,-0.93295,7e-05,7.63598]
[1777095495219,32.82,77528.28,0.0,-0.93308,7e-05,7.62378]
[1777095503278,32.82,77526.91,0.0,-0.93314,7e-05,7.61814]
[1777095508312,32.83,77526.16,0.0,-0.93317,7e-05,7.61529]
[1777095514352,32.83,77526.37,0.0,-0.93317,7e-05,7.61443]
[1777095520394,32.83,77525.8,0.0,-0.93319,7e-05,7.61305]
[1777095525429,32.84,77524.79,0.0,-0.93323,7e-05,7.60872]
[1777095534493,32.84,77525.89,0.0,-0.93312,7e-05,7.61844]
[1777095539528,32.85,77526.62,0.0,-0.93306,7e-05,7.62453]
[1777095545144,32.85,77526.86,0.0,-0.93302,7e-05,7.62796]
[1777095555214,32.85,77527.51,0.0,-0.93295,7e-05,7.63402]
[1777095560677,32.85,77527.51,0.0,-0.93294,7e-05,7.6345]
[1777095567726,32.85,77527.5,0.0,-0.93296,7e-05,7.63276]
[1777095575782,32.85,77527.47,0.0,-0.93302,7e-05,7.62656]
[1777095582406,32.84,77528.42,0.0,-0.93297,7e-05,7.63068]
[1777095587868,32.84,77532.03,0.0,-0.93274,7e-05,7.6518]
[1777095592901,32.84,77532.72,0.0,-0.93269,7e-05,7.65576]
[1777095597990,32.85,77536.18,0.0,-0.93244,7e-05,7.67809]
[1777095604026,32.85,77536.52,0.0,-0.9324,7e-05,7.68196]
[1777095609593,32.85,77537.34,0.0,-0.93233,7e-05,7.68814]
[1777095616111,32.85,77537.57,0.0,-0.9323,7e-05,7.69119]
[1777095624167,32.86,77541.59,0.0,-0.93201,7e-05,7.71707]
[1777095629204,32.86,77542.8,0.0,-0.93191,7e-05,7.72523]
[1777095634236,32.86,77541.93,0.0,-0.932,7e-05,7.71657]
[1777095639271,32.86,77541.77,0.0,-0.932,7e-05,7.71638]
[1777095644308,32.86,77541.3,0.0,-0.93202,7e-05,7.71427]
[1777095649341,32.86,77540.83,0.0,-0.93205,7e-05,7.71212]
[1777095654382,32.87,77540.82,0.0,-0.93204,7e-05,7.71272]
[1777095659412,32.87,77540.48,0.0,-0.93206,7e-05,7.71127]
[1777095664455,32.87,77540.08,0.0,-0.93208,7e-05,7.70945]
[1777095670488,32.87,77541.47,0.0,-0.93197,7e-05,7.71851]
[1777095675524,32.87,77541.74,0.0,-0.93195,7e-05,7.72063]
[1777095682572,32.87,77540.49,0.0,-0.93203,7e-05,7.71371]
[1777095688614,32.87,77539.74,0.0,-0.93207,7e-05,7.70974]
[1777095693650,32.87,77538.77,0.0,-0.93217,7e-05,7.70017]
[1777095698684,32.87,77538.13,0.0,-0.9322,7e-05,7.69681]
[1777095705734,32.88,77537.58,0.0,-0.93223,7e-05,7.6942]
[1777095718822,32.88,77536.85,0.0,-0.93227,7e-05,7.69109]
[1777095725878,32.88,77536.69,0.0,-0.93227,7e-05,7.69082]
[1777095732922,32.88,77537.28,0.0,-0.93222,7e-05,7.69508]
[1777095738964,32.88,77537.54,0.0,-0.9322,7e-05,7.69723]
[1777095744000,32.88,77537.83,0.0,-0.93217,7e-05,7.69946]
[1777095750573,32.88,77537.11,0.0,-0.93221,7e-05,7.69577]
[1777095756083,32.88,77537.18,0.0,-0.93224,7e-05,7.69252]
[1777095766155,32.89,77536.96,0.0,-0.93224,7e-05,7.69214]
[1777095771194,32.89,77536.99,0.0,-0.93223,7e-05,7.69287]
[1777095776224,32.89,77536.95,0.0,-0.93223,7e-05,7.69307]
[1777095782275,32.89,77536.84,0.0,-0.93223,7e-05,7.69284]
[1777095788320,32.89,77536.79,0.0,-0.93223,7e-05,7.69314]
[1777095793352,32.89,77536.78,0.0,-0.93223,7e-05,7.69349]
[1777095798387,32.89,77536.89,0.0,-0.93221,7e-05,7.69457]
[1777095800932,32.89,77537.04,0.0,-0.9322,7e-05,7.69563]
[1777095807453,32.89,77537.17,0.0,-0.93219,7e-05,7.69697]
[1777095813493,32.89,77537.74,0.0,-0.93218,7e-05,7.69671]
[1777095821072,32.9,77537.67,0.0,-0.93217,7e-05,7.69685]
[1777095826584,32.9,77537.84,0.0,-0.93216,7e-05,7.69837]
[1777095831620,32.9,77537.85,0.0,-0.93215,7e-05,7.69884]
[1777095836655,32.9,77537.66,0.0,-0.93216,7e-05,7.69812]
[1777095841691,32.9,77537.72,0.0,-0.93215,7e-05,7.6989]
[1777095847732,32.9,77537.29,0.0,-0.93217,7e-05,7.69682]
[1777095852766,32.9,77537.77,0.0,-0.93214,7e-05,7.70014]
[1777095857802,32.9,77537.3,0.0,-0.93216,7e-05,7.69771]
[1777095862840,32.9,77537.74,0.0,-0.93213,7e-05,7.70078]
[1777095867872,32.9,77537.61,0.0,-0.93213,7e-05,7.7004]
[1777095872906,32.9,77537.36,0.0,-0.93218,7e-05,7.69512]
[1777095877942,32.9,77537.68,0.0,-0.93215,7e-05,7.69747]
[1777095885998,32.91,77537.62,0.0,-0.93215,7e-05,7.69779]
[1777095890027,32.91,77529.51,0.0,-0.93269,7e-05,7.64922]
[1777095891564,32.91,77522.67,0.0,-0.93315,7e-05,7.6085]
[1777095897078,32.91,77524.31,0.0,-0.93302,7e-05,7.61957]
[1777095902115,32.91,77525.43,0.0,-0.93293,7e-05,7.62757]
[1777095909162,32.92,77527.25,0.0,-0.93279,7e-05,7.64038]
[1777095914196,32.92,77528.46,0.0,-0.93269,7e-05,7.64896]
[1777095921774,32.92,77529.99,0.0,-0.93258,7e-05,7.6591]
[1777095927288,32.92,77531.28,0.0,-0.93251,7e-05,7.66532]
[1777095932328,32.91,77532.27,0.0,-0.93249,7e-05,7.66558]
[1777095937358,32.91,77533.5,0.0,-0.93243,7e-05,7.67144]
[1777095943400,32.91,77534.42,0.0,-0.93236,7e-05,7.67764]
[1777095948434,32.91,77534.92,0.0,-0.93234,7e-05,7.67906]
[1777095956492,32.9,77535.93,0.0,-0.93231,7e-05,7.68258]
[1777095961525,32.9,77536.47,0.0,-0.93229,7e-05,7.68423]
[1777095966563,32.9,77536.82,0.0,-0.93228,7e-05,7.68471]
[1777095971597,32.89,77537.17,0.0,-0.93228,7e-05,7.68518]
[1777095981666,32.89,77537.31,0.0,-0.9323,7e-05,7.68331]
[1777095986702,32.89,77540.74,0.0,-0.93205,7e-05,7.70512]
[1777095991748,32.89,77539.96,0.0,-0.93213,7e-05,7.69724]
[1777095996784,32.9,77539.56,0.0,-0.93214,7e-05,7.69584]
[1777096001821,32.9,77539.58,0.0,-0.93214,7e-05,7.69639]
[1777096006855,32.9,77544.38,0.0,-0.93181,7e-05,7.72515]
[1777096012899,32.89,77543.7,0.0,-0.93189,7e-05,7.71842]
[1777096019946,32.89,77543.01,0.0,-0.93197,7e-05,7.71119]
[1777096026996,32.88,77542.16,0.0,-0.93206,7e-05,7.70298]
[1777096033038,32.88,77542.47,0.0,-0.93207,7e-05,7.70284]
[1777096038073,32.88,77543.98,0.0,-0.93196,7e-05,7.71211]
[1777096043107,32.88,77544.68,0.0,-0.93191,7e-05,7.71703]
[1777096049150,32.88,77546.16,0.0,-0.9318,7e-05,7.7268]
[1777096052685,32.88,77537.54,0.0,-0.93242,7e-05,7.66993]
[1777096057720,32.88,77539.38,0.0,-0.93228,7e-05,7.68216]
[1777096065262,32.88,77543.48,0.0,-0.93199,7e-05,7.70841]
[1777096072317,32.88,77545.83,0.0,-0.93182,7e-05,7.72393]
[1777096077860,32.89,77544.91,0.0,-0.93187,7e-05,7.7194]
[1777096083393,32.89,77544.46,0.0,-0.93189,7e-05,7.71753]
[1777096095478,32.89,77542.93,0.0,-0.93197,7e-05,7.71031]
[1777096100513,32.89,77543.21,0.0,-0.93194,7e-05,7.71283]
[1777096105548,32.9,77540.57,0.0,-0.93211,7e-05,7.69765]
[1777096111589,32.9,77536.83,0.0,-0.93238,7e-05,7.67223]
[1777096116625,32.9,77537.03,0.0,-0.93236,7e-05,7.67447]
[1777096122667,32.9,77537.24,0.0,-0.93233,7e-05,7.67694]
[1777096128220,32.9,77538.19,0.0,-0.93225,7e-05,7.68361]
[1777096133750,32.91,77538.28,0.0,-0.93223,7e-05,7.68521]
[1777096138783,32.91,77538.24,0.0,-0.93223,7e-05,7.68582]
[1777096143824,32.91,77538.3,0.0,-0.93221,7e-05,7.68701]
[1777096152881,32.91,77538.01,0.0,-0.93222,7e-05,7.68672]
[1777096157916,32.91,77539.18,0.0,-0.93213,7e-05,7.69454]
[1777096163961,32.91,77539.11,0.0,-0.93212,7e-05,7.69497]
[1777096168996,32.92,77538.86,0.0,-0.93213,7e-05,7.69416]
[1777096174032,32.92,77537.89,0.0,-0.93222,7e-05,7.68486]
[1777096179066,32.92,77533.24,0.0,-0.93253,7e-05,7.65764]
[1777096184101,32.92,77533.61,0.0,-0.93249,7e-05,7.66084]
[1777096190151,32.92,77533.92,0.0,-0.93246,7e-05,7.66386]
[1777096195179,32.92,77533.99,0.0,-0.93244,7e-05,7.66524]
[1777096201221,32.93,77534.11,0.0,-0.93242,7e-05,7.66712]
[1777096206255,32.93,77533.24,0.0,-0.93247,7e-05,7.66282]
[1777096212297,32.93,77533.52,0.0,-0.93244,7e-05,7.66568]
[1777096218852,32.93,77532.98,0.0,-0.9325,7e-05,7.65986]
[1777096225388,32.92,77533.61,0.0,-0.93249,7e-05,7.66149]
[1777096232437,32.92,77534.38,0.0,-0.9325,7e-05,7.65942]
[1777096237473,32.91,77531.62,0.0,-0.9327,7e-05,7.64155]
[1777096242507,32.92,77526.21,0.0,-0.93305,7e-05,7.60969]
[1777096247543,32.92,77523.54,0.0,-0.93322,7e-05,7.59499]
[1777096255598,32.92,77519.84,0.0,-0.93344,7e-05,7.57502]
[1777096263655,32.93,77516.72,0.0,-0.93362,7e-05,7.55866]
[1777096269205,32.93,77514.73,0.0,-0.93373,7e-05,7.54859]
[1777096274732,32.93,77515.76,0.0,-0.93366,7e-05,7.55487]
[1777096285809,32.93,77516.48,0.0,-0.9336,7e-05,7.56029]
[1777096296883,32.94,77517.31,0.0,-0.93354,7e-05,7.56459]
[1777096304942,32.94,77517.82,0.0,-0.93348,7e-05,7.57013]
[1777096312997,32.95,77515.05,0.0,-0.93363,7e-05,7.55607]
[1777096318032,32.95,77514.22,0.0,-0.93367,7e-05,7.5527]
[1777096323067,32.96,77513.01,0.0,-0.93373,7e-05,7.54701]
[1777096329111,32.96,77514.82,0.0,-0.93359,7e-05,7.55956]
[1777096335152,32.96,77516.59,0.0,-0.93346,7e-05,7.57179]
[1777096340188,32.96,77512.81,0.0,-0.9337,7e-05,7.55049]
[1777096346231,32.97,77508.93,0.0,-0.93394,7e-05,7.52882]
[1777096353279,32.97,77512.09,0.0,-0.93374,7e-05,7.54517]
[1777096359838,32.97,77514.3,0.0,-0.93358,7e-05,7.55998]
[1777096365363,32.97,77516.02,0.0,-0.93345,7e-05,7.57137]
[1777096370398,32.98,77517.35,0.0,-0.93335,7e-05,7.5804]
[1777096375433,32.98,77518.36,0.0,-0.93327,7e-05,7.5875]
[1777096380467,32.98,77519.34,0.0,-0.93319,7e-05,7.5944]
[1777096388524,32.98,77520.16,0.0,-0.93313,7e-05,7.59979]
[1777096393559,32.98,77519.09,0.0,-0.93322,7e-05,7.59156]
[1777096398594,32.98,77517.44,0.0,-0.93335,7e-05,7.57998]
[1777096406649,32.97,77515.12,0.0,-0.93354,7e-05,7.56349]
[1777096411685,32.97,77520.32,0.0,-0.93324,7e-05,7.58877]
[1777096416721,32.97,77523.28,0.0,-0.93304,7e-05,7.60691]
[1777096425783,32.97,77526.7,0.0,-0.93279,7e-05,7.62934]
[1777096430332,32.97,77525.62,0.0,-0.93284,7e-05,7.62405]
[1777096435853,32.98,77526.38,0.0,-0.93278,7e-05,7.62991]
[1777096440888,32.98,77528.16,0.0,-0.93264,7e-05,7.64184]
[1777096445923,32.98,77525.57,0.0,-0.9328,7e-05,7.62768]
[1777096450966,32.98,77526.45,0.0,-0.93273,7e-05,7.63431]
[1777096458008,32.99,77528.06,0.0,-0.9326,7e-05,7.64589]
[1777096463044,32.99,77527.71,0.0,-0.93261,7e-05,7.64513]
[1777096466066,32.99,77522.33,0.0,-0.93296,7e-05,7.61368]
[1777096473115,33.0,77519.23,0.0,-0.93318,7e-05,7.59308]
[1777096478151,33.0,77518.07,0.0,-0.93324,7e-05,7.58772]
[1777096483184,33.0,77517.24,0.0,-0.93327,7e-05,7.58434]
[1777096490753,33.01,77515.54,0.0,-0.93336,7e-05,7.57635]
[1777096497283,33.01,77515.19,0.0,-0.93336,7e-05,7.57641]
[1777096502318,33.01,77514.17,0.0,-0.93341,7e-05,7.57186]
[1777096507353,33.02,77512.29,0.0,-0.93352,7e-05,7.56219]
[1777096518436,33.02,77510.72,0.0,-0.93358,7e-05,7.55628]
[1777096527496,33.03,77510.46,0.0,-0.93357,7e-05,7.55753]
[1777096538574,33.03,77509.32,0.0,-0.93364,7e-05,7.54996]
[1777096545622,33.04,77508.82,0.0,-0.93365,7e-05,7.54912]
[1777096550658,33.04,77507.5,0.0,-0.93372,7e-05,7.54282]
[1777096559231,33.04,77507.18,0.0,-0.93373,7e-05,7.54149]
[1777096565764,33.04,77506.7,0.0,-0.93378,7e-05,7.53716]
[1777096575830,33.03,77506.44,0.0,-0.93383,7e-05,7.53329]
[1777096581875,33.03,77506.7,0.0,-0.93382,7e-05,7.53349]
[1777096586909,33.03,77506.47,0.0,-0.93385,7e-05,7.53103]
[1777096591945,33.03,77506.82,0.0,-0.93387,7e-05,7.52789]
[1777096597987,33.03,77506.07,0.0,-0.93394,7e-05,7.52221]
[1777096609583,33.02,77506.24,0.0,-0.93395,7e-05,7.52088]
[1777096619653,33.02,77506.27,0.0,-0.93397,7e-05,7.51916]
[1777096629204,33.01,77506.77,0.0,-0.93396,7e-05,7.52027]
[1777096634238,33.01,77502.49,0.0,-0.93425,7e-05,7.49398]
[1777096639274,33.01,77502.0,0.0,-0.93429,7e-05,7.49032]
[1777096644311,33.01,77502.42,0.0,-0.93427,7e-05,7.49208]
[1777096649346,33.01,77504.45,0.0,-0.93415,7e-05,7.50338]
[1777096655388,33.01,77504.4,0.0,-0.93416,7e-05,7.50087]
[1777096660422,33.02,77505.14,0.0,-0.93409,7e-05,7.50733]
[1777096665460,33.02,77504.55,0.0,-0.93411,7e-05,7.50585]
[1777096677544,33.03,77505.66,0.0,-0.93398,7e-05,7.51731]
[1777096682580,33.03,77505.86,0.0,-0.93394,7e-05,7.52048]
[1777096687645,33.04,77506.9,0.0,-0.93385,7e-05,7.52864]
[1777096692660,33.04,77506.96,0.0,-0.93383,7e-05,7.53092]
[1777096697695,33.04,77507.1,0.0,-0.93379,7e-05,7.53365]
[1777096702729,33.05,77507.07,0.0,-0.93378,7e-05,7.53536]
[1777096707765,33.05,77507.15,0.0,-0.93375,7e-05,7.53769]
[1777096712801,33.05,77507.38,0.0,-0.93375,7e-05,7.53675]
[1777096720361,33.06,77507.4,0.0,-0.93371,7e-05,7.5398]
[1777096726899,33.06,77507.46,0.0,-0.93368,7e-05,7.54232]
[1777096731943,33.07,77507.38,0.0,-0.93367,7e-05,7.54363]
[1777096736980,33.07,77509.11,0.0,-0.93353,7e-05,7.5557]
[1777096742014,33.07,77509.55,0.0,-0.93348,7e-05,7.55996]
[1777096749063,33.08,77510.17,0.0,-0.93342,7e-05,7.56587]
[1777096760643,33.09,77509.3,0.0,-0.93343,7e-05,7.56444]
[1777096769208,33.09,77510.41,0.0,-0.93333,7e-05,7.57357]
[1777096775247,33.09,77513.01,0.0,-0.93317,7e-05,7.5868]
[1777096780783,33.1,77514.59,0.0,-0.93304,7e-05,7.59812]
[1777096788343,33.1,77516.6,0.0,-0.93288,7e-05,7.61264]
[1777096796401,33.11,77518.2,0.0,-0.93274,7e-05,7.6247]
[1777096801435,33.11,77519.64,0.0,-0.93263,7e-05,7.6348]
[1777096806472,33.11,77521.1,0.0,-0.93251,7e-05,7.64496]
[1777096814528,33.12,77521.84,0.0,-0.93244,7e-05,7.65168]
[1777096821063,33.12,77522.14,0.0,-0.9324,7e-05,7.65522]
[1777096826612,33.12,77525.6,0.0,-0.93215,7e-05,7.67766]
[1777096836680,33.13,77524.95,0.0,-0.9322,7e-05,7.67114]
[1777096841725,33.13,77526.59,0.0,-0.93209,7e-05,7.68124]
[1777096846751,33.13,77526.25,0.0,-0.9321,7e-05,7.68059]
[1777096851787,33.13,77526.51,0.0,-0.93206,7e-05,7.68356]
[1777096856822,33.13,77526.62,0.0,-0.93204,7e-05,7.68563]
[1777096859844,33.14,77532.89,0.0,-0.93161,7e-05,7.7236]
[1777096861867,33.14,77534.83,0.0,-0.93148,7e-05,7.73572]
[1777096866891,33.14,77533.72,0.0,-0.93154,7e-05,7.73003]
[1777096871926,33.14,77531.66,0.0,-0.93167,7e-05,7.71866]
[1777096881484,33.14,77532.4,0.0,-0.93159,7e-05,7.72518]
[1777096887033,33.15,77533.08,0.0,-0.93154,7e-05,7.73025]
[1777096892067,33.15,77533.77,0.0,-0.93151,7e-05,7.73111]
[1777096899116,33.15,77534.56,0.0,-0.93145,7e-05,7.73706]
[1777096905157,33.15,77535.03,0.0,-0.9314,7e-05,7.7409]
[1777096911695,33.15,77535.39,0.0,-0.93136,7e-05,7.74421]
[1777096919261,33.16,77535.41,0.0,-0.93135,7e-05,7.74547]
[1777096924294,33.16,77535.59,0.0,-0.93133,7e-05,7.74734]
[1777096930339,33.16,77535.95,0.0,-0.93129,7e-05,7.75044]
[1777096941906,33.16,77536.15,0.0,-0.93126,7e-05,7.75347]
[1777096949470,33.17,77536.56,0.0,-0.93122,7e-05,7.7571]
[1777096956519,33.17,77535.57,0.0,-0.93131,7e-05,7.74796]
[1777096961555,33.17,77534.97,0.0,-0.93134,7e-05,7.74509]
[1777096966590,33.17,77533.98,0.0,-0.9314,7e-05,7.73985]
[1777096971624,33.17,77533.3,0.0,-0.93144,7e-05,7.73647]
[1777096976658,33.17,77532.57,0.0,-0.93148,7e-05,7.73279]
[1777096981693,33.17,77532.29,0.0,-0.93149,7e-05,7.7318]
[1777096992258,33.18,77531.72,0.0,-0.93151,7e-05,7.72974]
[1777096997806,33.18,77532.51,0.0,-0.93145,7e-05,7.7353]
[1777097003849,33.18,77533.21,0.0,-0.93139,7e-05,7.74023]
[1777097009892,33.18,77532.78,0.0,-0.93141,7e-05,7.73834]
[1777097014926,33.18,77532.58,0.0,-0.93145,7e-05,7.73352]
[1777097019962,33.18,77532.62,0.0,-0.93144,7e-05,7.73435]
[1777097028018,33.18,77532.28,0.0,-0.93146,7e-05,7.73323]
[1777097033053,33.19,77532.1,0.0,-0.93146,7e-05,7.7327]
[1777097039095,33.19,77532.16,0.0,-0.93145,7e-05,7.73374]
[1777097044130,33.19,77531.84,0.0,-0.93147,7e-05,7.73236]
[1777097052691,33.19,77531.86,0.0,-0.93147,7e-05,7.73234]
[1777097058229,33.18,77531.91,0.0,-0.93149,7e-05,7.73038]
[1777097063263,33.18,77531.99,0.0,-0.93151,7e-05,7.72862]
[1777097068298,33.18,77531.97,0.0,-0.93154,7e-05,7.72628]
[1777097073335,33.17,77532.02,0.0,-0.93159,7e-05,7.72019]
[1777097080383,33.17,77531.96,0.0,-0.93163,7e-05,7.71682]
[1777097085419,33.16,77531.31,0.0,-0.9317,7e-05,7.7108]
[1777097092971,33.15,77531.11,0.0,-0.93175,7e-05,7.70626]
[1777097098508,33.16,77530.77,0.0,-0.93177,7e-05,7.7044]
[1777097103544,33.16,77530.51,0.0,-0.93178,7e-05,7.7036]
[1777097108583,33.16,77529.98,0.0,-0.93181,7e-05,7.70116]
[1777097116639,33.16,77529.75,0.0,-0.93181,7e-05,7.70112]
[1777097123202,33.16,77529.52,0.0,-0.93181,7e-05,7.70062]
[1777097132750,33.16,77529.18,0.0,-0.93185,7e-05,7.69585]
[1777097140808,33.17,77529.23,0.0,-0.93184,7e-05,7.69734]
[1777097146850,33.17,77529.16,0.0,-0.93183,7e-05,7.6978]
[1777097151886,33.17,77529.3,0.0,-0.93181,7e-05,7.69937]
[1777097156919,33.17,77529.14,0.0,-0.93182,7e-05,7.69912]
[1777097161954,33.17,77529.22,0.0,-0.9318,7e-05,7.70029]
[1777097166990,33.17,77529.19,0.0,-0.9318,7e-05,7.70079]
[1777097172024,33.18,77529.15,0.0,-0.93179,7e-05,7.70121]
[1777097177060,33.18,77529.07,0.0,-0.93179,7e-05,7.70139]
[1777097184109,33.18,77528.94,0.0,-0.93179,7e-05,7.70151]
[1777097185115,33.18,77535.83,0.0,-0.93132,7e-05,7.74308]
[1777097186122,33.18,77543.93,0.0,-0.93076,7e-05,7.79202]
[1777097187130,33.18,77545.26,0.0,-0.93067,7e-05,7.80004]
[1777097192165,33.18,77544.39,0.0,-0.93079,7e-05,7.78869]
[1777097197200,33.17,77543.73,0.0,-0.93087,7e-05,7.78172]
[1777097203242,33.16,77543.45,0.0,-0.93091,7e-05,7.77761]
[1777097208278,33.16,77543.56,0.0,-0.93091,7e-05,7.77811]
[1777097213834,33.16,77542.59,0.0,-0.93098,7e-05,7.77146]
[1777097219355,33.16,77541.21,0.0,-0.93108,7e-05,7.76294]
[1777097226405,33.16,77540.13,0.0,-0.93116,7e-05,7.75617]
[1777097233974,33.16,77539.43,0.0,-0.93121,7e-05,7.75166]
[1777097239496,33.16,77535.25,0.0,-0.93149,7e-05,7.72637]
[1777097244530,33.16,77534.72,0.0,-0.93153,7e-05,7.72319]
[1777097249566,33.16,77537.89,0.0,-0.93132,7e-05,7.74217]
[1777097254601,33.16,77538.18,0.0,-0.93133,7e-05,7.73955]
[1777097259636,33.16,77539.51,0.0,-0.93124,7e-05,7.74737]
[1777097264671,33.16,77539.48,0.0,-0.93125,7e-05,7.74697]
[1777097270714,33.16,77539.78,0.0,-0.93123,7e-05,7.74851]
[1777097275750,33.16,77539.6,0.0,-0.93125,7e-05,7.74721]
[1777097280786,33.16,77539.57,0.0,-0.93125,7e-05,7.74678]
[1777097287834,33.16,77539.67,0.0,-0.93125,7e-05,7.74706]
[1777097293875,33.16,77540.05,0.0,-0.93122,7e-05,7.74906]
[1777097298909,33.16,77539.99,0.0,-0.93123,7e-05,7.74845]
[1777097304492,33.16,77539.95,0.0,-0.93124,7e-05,7.74795]
[1777097313007,33.16,77539.99,0.0,-0.93127,7e-05,7.74352]
[1777097320057,33.16,77539.5,0.0,-0.93131,7e-05,7.74022]
[1777097325091,33.15,77540.21,0.0,-0.93127,7e-05,7.74424]
[1777097334153,33.15,77540.4,0.0,-0.93126,7e-05,7.74487]
[1777097340196,33.15,77540.3,0.0,-0.93127,7e-05,7.7439]
[1777097345230,33.15,77540.89,0.0,-0.93123,7e-05,7.74715]
[1777097350266,33.15,77540.46,0.0,-0.93127,7e-05,7.74423]
[1777097356308,33.15,77539.82,0.0,-0.93131,7e-05,7.73999]
[1777097361343,33.15,77539.99,0.0,-0.93131,7e-05,7.7407]
[1777097367388,33.15,77539.62,0.0,-0.93134,7e-05,7.73807]
[1777097374982,33.15,77539.44,0.0,-0.93139,7e-05,7.73225]
[1777097381484,33.15,77539.66,0.0,-0.93138,7e-05,7.73319]
[1777097386520,33.15,77543.13,0.0,-0.93114,7e-05,7.75378]
[1777097395122,33.15,77547.73,0.0,-0.93084,7e-05,7.78065]
[1777097400617,33.14,77546.52,0.0,-0.93093,7e-05,7.77281]
[1777097405652,33.14,77545.07,0.0,-0.93103,7e-05,7.76357]
[1777097411693,33.14,77540.27,0.0,-0.93137,7e-05,7.73419]
[1777097416732,33.14,77540.5,0.0,-0.93135,7e-05,7.73533]
[1777097421769,33.14,77539.19,0.0,-0.93144,7e-05,7.72725]
[1777097429825,33.14,77540.17,0.0,-0.93138,7e-05,7.7329]
[1777097435402,33.14,77541.16,0.0,-0.93135,7e-05,7.73447]
[1777097441908,33.14,77542.17,0.0,-0.93128,7e-05,7.74034]
[1777097446944,33.14,77542.83,0.0,-0.93124,7e-05,7.74414]
[1777097455542,33.14,77543.92,0.0,-0.93119,7e-05,7.74813]
[1777097465071,33.13,77544.72,0.0,-0.9312,7e-05,7.74757]
[1777097470106,33.12,77544.46,0.0,-0.93125,7e-05,7.74307]
[1777097475142,33.11,77544.79,0.0,-0.93126,7e-05,7.74217]
[1777097480177,33.11,77545.05,0.0,-0.93128,7e-05,7.74085]
[1777097485212,33.1,77545.27,0.0,-0.93129,7e-05,7.73988]
[1777097491255,33.1,77545.77,0.0,-0.93129,7e-05,7.73866]
[1777097496289,33.1,77545.63,0.0,-0.9313,7e-05,7.73779]
[1777097501323,33.1,77545.93,0.0,-0.93128,7e-05,7.7396]
[1777097506358,33.1,77545.87,0.0,-0.93128,7e-05,7.73924]
[1777097511392,33.1,77546.13,0.0,-0.93127,7e-05,7.74081]
[1777097517434,33.1,77546.17,0.0,-0.93129,7e-05,7.73881]
[1777097522471,33.09,77546.24,0.0,-0.93132,7e-05,7.73644]
[1777097527504,33.09,77546.18,0.0,-0.93135,7e-05,7.73331]
[1777097533547,33.08,77546.19,0.0,-0.93139,7e-05,7.73008]
[1777097542610,33.07,77546.27,0.0,-0.93144,7e-05,7.72569]
[1777097548653,33.07,77546.3,0.0,-0.93148,7e-05,7.72268]
[1777097556249,33.06,77546.41,0.0,-0.93155,7e-05,7.71494]
[1777097561744,33.06,77546.38,0.0,-0.93155,7e-05,7.715]
[1777097569799,33.06,77546.37,0.0,-0.93155,7e-05,7.71479]
[1777097576389,33.06,77546.46,0.0,-0.93154,7e-05,7.71568]
[1777097581886,33.06,77546.84,0.0,-0.93151,7e-05,7.71822]
[1777097584904,33.06,77538.55,0.0,-0.93208,7e-05,7.66838]
[1777097586459,33.06,77536.85,0.0,-0.93219,7e-05,7.65841]
[1777097591954,33.06,77534.76,0.0,-0.93232,7e-05,7.6466]
[1777097596987,33.06,77533.85,0.0,-0.93237,7e-05,7.64197]
[1777097602023,33.07,77534.7,0.0,-0.93231,7e-05,7.64793]
[1777097607058,33.07,77537.18,0.0,-0.93213,7e-05,7.66362]
[1777097612092,33.07,77537.23,0.0,-0.93215,7e-05,7.66048]
[1777097617127,33.07,77537.47,0.0,-0.93212,7e-05,7.66273]
[1777097622162,33.07,77537.41,0.0,-0.93212,7e-05,7.66333]
[1777097628204,33.07,77537.85,0.0,-0.93208,7e-05,7.66695]
[1777097633240,33.08,77538.83,0.0,-0.932,7e-05,7.67362]
[1777097635254,33.08,77544.55,0.0,-0.93161,7e-05,7.70837]
[1777097640288,33.08,77543.58,0.0,-0.93167,7e-05,7.70305]
[1777097646332,33.08,77542.92,0.0,-0.93171,7e-05,7.69979]
[1777097654390,33.08,77542.03,0.0,-0.93175,7e-05,7.69542]
[1777097662446,33.08,77540.99,0.0,-0.93181,7e-05,7.6902]
[1777097672516,33.09,77539.55,0.0,-0.93193,7e-05,7.67868]
[1777097681582,33.08,77538.51,0.0,-0.932,7e-05,7.67202]
[1777097687624,33.08,77537.79,0.0,-0.93208,7e-05,7.6652]
[1777097693667,33.07,77537.73,0.0,-0.93211,7e-05,7.66238]
[1777097700715,33.07,77537.26,0.0,-0.93218,7e-05,7.65673]
[1777097706757,33.06,77537.09,0.0,-0.93222,7e-05,7.65332]
[1777097712798,33.06,77537.08,0.0,-0.93225,7e-05,7.65088]
[1777097723876,33.06,77536.68,0.0,-0.93229,7e-05,7.64699]
[1777097729918,33.05,77536.44,0.0,-0.93233,7e-05,7.64325]
[1777097734955,33.05,77536.29,0.0,-0.9324,7e-05,7.63626]
[1777097743009,33.05,77536.33,0.0,-0.93238,7e-05,7.63804]
[1777097755099,33.06,77536.43,0.0,-0.93234,7e-05,7.64089]
[1777097763154,33.06,77536.57,0.0,-0.93233,7e-05,7.64176]
[1777097769192,33.06,77536.71,0.0,-0.93233,7e-05,7.642]
[1777097775234,33.05,77536.78,0.0,-0.93235,7e-05,7.64012]
[1777097787316,33.05,77536.84,0.0,-0.93234,7e-05,7.64115]
[1777097798393,33.06,77536.85,0.0,-0.93235,7e-05,7.63901]
[1777097805448,33.06,77536.87,0.0,-0.93234,7e-05,7.6398]
[1777097810481,33.06,77537.26,0.0,-0.93231,7e-05,7.64302]
[1777097816523,33.06,77539.26,0.0,-0.93216,7e-05,7.656]
[1777097821563,33.06,77539.67,0.0,-0.93212,7e-05,7.65918]
[1777097826592,33.06,77538.78,0.0,-0.93218,7e-05,7.65454]
[1777097833642,33.07,77538.57,0.0,-0.93218,7e-05,7.6543]
[1777097843722,33.07,77538.22,0.0,-0.93219,7e-05,7.65364]
[1777097848756,33.07,77535.11,0.0,-0.93239,7e-05,7.63567]
[1777097854798,33.07,77534.03,0.0,-0.93248,7e-05,7.62608]
[1777097860840,33.07,77534.66,0.0,-0.93243,7e-05,7.63093]
[1777097866882,33.08,77535.46,0.0,-0.93236,7e-05,7.63675]
[1777097871916,33.08,77536.41,0.0,-0.93229,7e-05,7.64327]
[1777097876952,33.08,77537.21,0.0,-0.93222,7e-05,7.64886]
[1777097882994,33.08,77537.76,0.0,-0.93218,7e-05,7.6531]
[1777097888568,33.08,77538.16,0.0,-0.93214,7e-05,7.65643]
[1777097897092,33.08,77538.77,0.0,-0.93208,7e-05,7.66129]
[1777097902127,33.09,77538.9,0.0,-0.93207,7e-05,7.6628]
[1777097907163,33.09,77539.6,0.0,-0.93201,7e-05,7.66774]
[1777097912197,33.09,77540.74,0.0,-0.93196,7e-05,7.67109]
[1777097917232,33.09,77540.71,0.0,-0.93195,7e-05,7.67158]
[1777097924284,33.09,77540.49,0.0,-0.93196,7e-05,7.67121]
[1777097929318,33.09,77540.69,0.0,-0.93194,7e-05,7.67309]
[1777097935377,33.09,77540.75,0.0,-0.93192,7e-05,7.67426]
[1777097940411,33.1,77540.73,0.0,-0.93192,7e-05,7.6748]
[1777097945447,33.1,77538.8,0.0,-0.93204,7e-05,7.6639]
[1777097948988,33.1,77532.95,0.0,-0.93243,7e-05,7.62946]
[1777097955517,33.1,77534.17,0.0,-0.93233,7e-05,7.63818]
[1777097961560,33.1,77534.47,0.0,-0.9323,7e-05,7.64095]
[1777097968611,33.11,77535.12,0.0,-0.93224,7e-05,7.64634]
[1777097974654,33.11,77535.85,0.0,-0.93221,7e-05,7.6476]
[1777097979689,33.11,77536.36,0.0,-0.93216,7e-05,7.65154]
[1777097985731,33.11,77536.6,0.0,-0.93217,7e-05,7.65119]
[1777097992780,33.1,77536.59,0.0,-0.9322,7e-05,7.6484]
[1777097997815,33.1,77531.47,0.0,-0.93257,7e-05,7.61583]
[1777098001845,33.1,77526.24,0.0,-0.93292,7e-05,7.58491]
[1777098006879,33.1,77518.06,0.0,-0.93345,7e-05,7.53734]
[1777098011913,33.1,77510.03,0.0,-0.93397,7e-05,7.49102]
[1777098012921,33.1,77505.83,0.0,-0.93424,7e-05,7.46646]
[1777098017955,33.11,77504.87,0.0,-0.93428,7e-05,7.46267]
[1777098022989,33.11,77503.83,0.0,-0.93433,7e-05,7.45844]
[1777098028026,33.12,77501.47,0.0,-0.93447,7e-05,7.44648]
[1777098034066,33.12,77501.15,0.0,-0.93449,7e-05,7.4429]
[1777098039102,33.12,77500.92,0.0,-0.93448,7e-05,7.44359]
[1777098044140,33.13,77500.68,0.0,-0.93448,7e-05,7.44423]
[1777098049699,33.13,77499.71,0.0,-0.93451,7e-05,7.44098]
[1777098055213,33.14,77496.49,0.0,-0.9347,7e-05,7.42405]
[1777098060251,33.14,77496.21,0.0,-0.93469,7e-05,7.4246]
[1777098065285,33.15,77496.25,0.0,-0.93467,7e-05,7.42705]
[1777098070323,33.15,77494.32,0.0,-0.93477,7e-05,7.41794]
[1777098075356,33.15,77493.36,0.0,-0.9348,7e-05,7.41461]
[1777098080391,33.16,77495.98,0.0,-0.93461,7e-05,7.43236]
[1777098085426,33.16,77496.75,0.0,-0.93453,7e-05,7.43913]
[1777098090460,33.16,77496.82,0.0,-0.93453,7e-05,7.43893]
[1777098095496,33.16,77496.88,0.0,-0.93457,7e-05,7.43454]
[1777098100530,33.16,77496.86,0.0,-0.93457,7e-05,7.43387]
[1777098110129,33.16,77497.15,0.0,-0.93457,7e-05,7.43449]
[1777098115638,33.16,77497.5,0.0,-0.93455,7e-05,7.43591]
[1777098121680,33.15,77496.73,0.0,-0.93461,7e-05,7.43075]
[1777098126716,33.15,77497.13,0.0,-0.93459,7e-05,7.43264]
[1777098132757,33.15,77497.28,0.0,-0.93459,7e-05,7.43299]
[1777098140813,33.15,77496.85,0.0,-0.93462,7e-05,7.42976]
[1777098145848,33.15,77496.66,0.0,-0.93464,7e-05,7.42821]
[1777098155922,33.15,77497.35,0.0,-0.93464,7e-05,7.42725]
[1777098160957,33.15,77497.57,0.0,-0.93463,7e-05,7.42813]
[1777098167000,33.15,77497.83,0.0,-0.93461,7e-05,7.42917]
[1777098172034,33.15,77502.68,0.0,-0.9343,7e-05,7.45734]
[1777098178076,33.15,77500.45,0.0,-0.93446,7e-05,7.44346]
[1777098186133,33.14,77500.1,0.0,-0.93449,7e-05,7.44057]
[1777098191167,33.14,77497.85,0.0,-0.93464,7e-05,7.42681]
[1777098201238,33.14,77498.39,0.0,-0.93462,7e-05,7.42909]
[1777098206274,33.14,77495.46,0.0,-0.93481,7e-05,7.41136]
[1777098212314,33.14,77495.64,0.0,-0.93484,7e-05,7.40786]
[1777098217349,33.14,77495.53,0.0,-0.93485,7e-05,7.40686]
[1777098228427,33.14,77494.25,0.0,-0.93493,7e-05,7.39982]
[1777098233461,33.14,77495.16,0.0,-0.93487,7e-05,7.40492]
[1777098239504,33.14,77495.1,0.0,-0.93488,7e-05,7.40422]
[1777098244538,33.14,77494.72,0.0,-0.93488,7e-05,7.4039]
[1777098249574,33.15,77494.34,0.0,-0.93488,7e-05,7.40418]
[1777098255616,33.15,77494.62,0.0,-0.93483,7e-05,7.40882]
[1777098261182,33.16,77494.15,0.0,-0.93483,7e-05,7.409]
[1777098266693,33.16,77494.08,0.0,-0.9348,7e-05,7.41103]
[1777098271728,33.17,77491.42,0.0,-0.93498,7e-05,7.39363]
[1777098273742,33.17,77485.23,0.0,-0.93538,7e-05,7.35832]
[1777098279785,33.18,77487.27,0.0,-0.9352,7e-05,7.37364]
[1777098284821,33.18,77488.15,0.0,-0.93512,7e-05,7.3815]
[1777098289856,33.19,77488.37,0.0,-0.93507,7e-05,7.38598]
[1777098294890,33.19,77490.12,0.0,-0.93492,7e-05,7.39885]
[1777098299925,33.2,77490.18,0.0,-0.93489,7e-05,7.40172]
[1777098304960,33.2,77490.92,0.0,-0.93483,7e-05,7.40684]
[1777098311004,33.2,77491.91,0.0,-0.93475,7e-05,7.41388]
[1777098316038,33.2,77492.36,0.0,-0.93472,7e-05,7.41722]
[1777098321072,33.2,77493.0,0.0,-0.93468,7e-05,7.42053]
[1777098328122,33.21,77494.3,0.0,-0.93456,7e-05,7.43086]
[1777098334163,33.21,77494.8,0.0,-0.93453,7e-05,7.4324]
[1777098339199,33.22,77494.56,0.0,-0.93452,7e-05,7.43339]
[1777098347254,33.22,77496.62,0.0,-0.93434,7e-05,7.4494]
[1777098357324,33.23,77496.58,0.0,-0.93429,7e-05,7.45405]
[1777098371420,33.25,77496.75,0.0,-0.9342,7e-05,7.46168]
[1777098377466,33.25,77496.82,0.0,-0.93417,7e-05,7.46482]
[1777098384523,33.26,77496.98,0.0,-0.93412,7e-05,7.46884]
[1777098389560,33.26,77496.94,0.0,-0.9341,7e-05,7.47077]
[1777098399630,33.27,77496.96,0.0,-0.93408,7e-05,7.47105]
[1777098409701,33.28,77497.01,0.0,-0.93403,7e-05,7.47573]
[1777098414737,33.28,77498.28,0.0,-0.93392,7e-05,7.48536]
[1777098422306,33.29,77495.08,0.0,-0.93409,7e-05,7.46989]
[1777098427827,33.29,77495.09,0.0,-0.93407,7e-05,7.47203]
[1777098432863,33.3,77495.21,0.0,-0.93404,7e-05,7.47478]
[1777098437898,33.3,77495.05,0.0,-0.93402,7e-05,7.47583]
[1777098442932,33.3,77495.41,0.0,-0.93398,7e-05,7.47991]
[1777098448974,33.31,77495.62,0.0,-0.93394,7e-05,7.48346]
[1777098454014,33.31,77495.75,0.0,-0.93396,7e-05,7.48064]
[1777098461059,33.32,77495.55,0.0,-0.93394,7e-05,7.4822]
[1777098466094,33.32,77495.29,0.0,-0.93393,7e-05,7.48265]
[1777098471129,33.32,77495.09,0.0,-0.93392,7e-05,7.48345]
[1777098477170,33.33,77495.1,0.0,-0.9339,7e-05,7.48586]
[1777098482205,33.33,77495.26,0.0,-0.93389,7e-05,7.48655]
[1777098490262,33.33,77495.5,0.0,-0.93384,7e-05,7.49068]
[1777098495297,33.33,77495.47,0.0,-0.93383,7e-05,7.49143]
[1777098500334,33.33,77495.43,0.0,-0.93384,7e-05,7.49042]
[1777098504363,33.33,77502.38,0.0,-0.93338,7e-05,7.53142]
[1777098509397,33.34,77501.57,0.0,-0.93342,7e-05,7.52836]
[1777098519464,33.34,77500.09,0.0,-0.93351,7e-05,7.51889]
[1777098526518,33.35,77499.47,0.0,-0.93352,7e-05,7.51763]
[1777098533567,33.35,77502.46,0.0,-0.9333,7e-05,7.53755]
[1777098541628,33.36,77501.74,0.0,-0.93332,7e-05,7.53575]
[1777098546660,33.36,77501.77,0.0,-0.9333,7e-05,7.53745]
[1777098553215,33.36,77501.33,0.0,-0.93331,7e-05,7.53696]
[1777098563285,33.37,77500.17,0.0,-0.93335,7e-05,7.53306]
[1777098569821,33.37,77499.6,0.0,-0.93338,7e-05,7.53033]
[1777098574856,33.37,77499.73,0.0,-0.93339,7e-05,7.52782]
[1777098580900,33.37,77499.84,0.0,-0.93337,7e-05,7.52964]
[1777098583426,33.38,77494.31,0.0,-0.93373,7e-05,7.49785]
[1777098584925,33.38,77486.46,0.0,-0.93425,7e-05,7.45141]
[1777098585932,33.38,77486.1,0.0,-0.93427,7e-05,7.4497]
[1777098590968,33.38,77486.45,0.0,-0.93422,7e-05,7.45377]
[1777098596005,33.38,77489.33,0.0,-0.93401,7e-05,7.47268]
[1777098602046,33.39,77491.77,0.0,-0.93382,7e-05,7.48931]
[1777098606074,33.39,77495.91,0.0,-0.93353,7e-05,7.5151]
[1777098613636,33.4,77497.81,0.0,-0.93338,7e-05,7.52887]
[1777098619164,33.4,77498.3,0.0,-0.93333,7e-05,7.53334]
[1777098624202,33.4,77501.44,0.0,-0.9331,7e-05,7.55342]
[1777098629234,33.4,77501.59,0.0,-0.93309,7e-05,7.55463]
[1777098634271,33.41,77502.45,0.0,-0.93305,7e-05,7.55724]
[1777098640312,33.41,77502.91,0.0,-0.93302,7e-05,7.55986]
[1777098645346,33.4,77501.9,0.0,-0.9331,7e-05,7.55235]
[1777098651389,33.4,77499.6,0.0,-0.93327,7e-05,7.53691]
[1777098657430,33.4,77498.13,0.0,-0.93339,7e-05,7.5264]
[1777098662468,33.39,77503.91,0.0,-0.93301,7e-05,7.5601]
[1777098665487,33.39,77509.29,0.0,-0.93266,7e-05,7.59148]
[1777098667500,33.39,77509.75,0.0,-0.93263,7e-05,7.59395]
[1777098668507,33.39,77515.58,0.0,-0.93224,7e-05,7.62875]
[1777098669515,33.39,77520.34,0.0,-0.93192,7e-05,7.6572]
[1777098675556,33.39,77518.88,0.0,-0.93201,7e-05,7.64881]
[1777098680591,33.39,77518.7,0.0,-0.93203,7e-05,7.64692]
[1777098685628,33.39,77518.22,0.0,-0.93209,7e-05,7.64159]
[1777098690661,33.38,77517.16,0.0,-0.93219,7e-05,7.63286]
[1777098695697,33.38,77517.31,0.0,-0.93224,7e-05,7.6272]
[1777098704771,33.37,77516.37,0.0,-0.93236,7e-05,7.61746]
[1777098709806,33.37,77515.62,0.0,-0.93242,7e-05,7.61133]
[1777098714840,33.36,77515.17,0.0,-0.93248,7e-05,7.60648]
[1777098720884,33.36,77515.04,0.0,-0.93252,7e-05,7.60314]
[1777098725919,33.35,77511.76,0.0,-0.93276,7e-05,7.58163]
[1777098730953,33.35,77511.34,0.0,-0.93281,7e-05,7.57721]
[1777098735987,33.35,77510.96,0.0,-0.93286,7e-05,7.57304]
[1777098742030,33.34,77511.57,0.0,-0.93283,7e-05,7.57551]
[1777098747066,33.34,77512.37,0.0,-0.93279,7e-05,7.5789]
[1777098752101,33.34,77513.52,0.0,-0.93275,7e-05,7.58183]
[1777098757135,33.34,77517.94,0.0,-0.93246,7e-05,7.60723]
[1777098762171,33.34,77520.33,0.0,-0.93231,7e-05,7.62035]
[1777098767215,33.33,77519.83,0.0,-0.93237,7e-05,7.61509]
[1777098774758,33.33,77520.23,0.0,-0.93237,7e-05,7.61562]
[1777098781315,33.33,77522.78,0.0,-0.93219,7e-05,7.6316]
[1777098787356,33.33,77525.68,0.0,-0.93198,7e-05,7.64972]
[1777098792391,33.33,77528.13,0.0,-0.93181,7e-05,7.66475]
[1777098803469,33.34,77529.58,0.0,-0.9317,7e-05,7.67418]
[1777098810518,33.34,77530.25,0.0,-0.93165,7e-05,7.67855]
[1777098815553,33.34,77525.14,0.0,-0.93203,7e-05,7.64407]
[1777098817566,33.34,77523.36,0.0,-0.93215,7e-05,7.63366]
[1777098823609,33.34,77524.27,0.0,-0.93208,7e-05,7.63976]
[1777098828645,33.34,77526.56,0.0,-0.93192,7e-05,7.65396]
[1777098833680,33.34,77527.61,0.0,-0.93184,7e-05,7.66071]
[1777098838715,33.34,77528.37,0.0,-0.93178,7e-05,7.66568]
[1777098843753,33.34,77529.01,0.0,-0.93174,7e-05,7.66989]
[1777098848789,33.34,77529.85,0.0,-0.93168,7e-05,7.67525]
[1777098853823,33.34,77530.52,0.0,-0.93163,7e-05,7.67955]
[1777098859865,33.34,77531.31,0.0,-0.93157,7e-05,7.6846]
[1777098865908,33.35,77530.97,0.0,-0.93159,7e-05,7.68286]
[1777098872957,33.35,77531.73,0.0,-0.93157,7e-05,7.68352]
[1777098876984,33.35,77526.01,0.0,-0.93195,7e-05,7.64958]
[1777098882019,33.35,77527.6,0.0,-0.93184,7e-05,7.65958]
[1777098888061,33.35,77529.01,0.0,-0.93174,7e-05,7.6686]
[1777098893096,33.35,77529.64,0.0,-0.93169,7e-05,7.67286]
[1777098898132,33.35,77530.11,0.0,-0.93165,7e-05,7.67618]
[1777098900146,33.35,77538.9,0.0,-0.93105,7e-05,7.72904]
[1777098901153,33.35,77539.72,0.0,-0.93099,7e-05,7.73399]
[1777098905685,33.35,77534.06,0.0,-0.9314,7e-05,7.69848]
[1777098910215,33.34,77526.37,0.0,-0.93194,7e-05,7.65047]
[1777098913236,33.34,77520.35,0.0,-0.93236,7e-05,7.61318]
[1777098918274,33.34,77515.8,0.0,-0.9327,7e-05,7.58392]
[1777098925825,33.33,77510.46,0.0,-0.93309,7e-05,7.54877]
[1777098931363,33.33,77507.77,0.0,-0.93333,7e-05,7.52651]
[1777098936399,33.32,77505.43,0.0,-0.93351,7e-05,7.51055]
[1777098942440,33.32,77502.59,0.0,-0.93373,7e-05,7.49131]
[1777098947476,33.31,77498.34,0.0,-0.93403,7e-05,7.46421]
[1777098953537,33.31,77498.37,0.0,-0.93405,7e-05,7.46266]
[1777098958571,33.31,77497.6,0.0,-0.9341,7e-05,7.45805]
[1777098963605,33.31,77497.86,0.0,-0.93407,7e-05,7.46039]
[1777098968641,33.31,77497.76,0.0,-0.93407,7e-05,7.46058]
[1777098975690,33.31,77496.82,0.0,-0.93412,7e-05,7.45611]
[1777098979717,33.32,77490.17,0.0,-0.93455,7e-05,7.41764]
[1777098981734,33.32,77486.3,0.0,-0.9348,7e-05,7.39539]
[1777098986767,33.32,77488.79,0.0,-0.93462,7e-05,7.41131]
[1777098991802,33.32,77489.05,0.0,-0.93462,7e-05,7.41006]
[1777099002880,33.33,77493.86,0.0,-0.93427,7e-05,7.44151]
[1777099012948,33.33,77495.82,0.0,-0.93411,7e-05,7.45603]
[1777099020000,33.34,77497.43,0.0,-0.934,7e-05,7.46594]
[1777099025033,33.33,77500.54,0.0,-0.93381,7e-05,7.48292]
[1777099030068,33.33,77500.95,0.0,-0.93379,7e-05,7.484]
[1777099035103,33.33,77501.41,0.0,-0.93378,7e-05,7.4854]
[1777099037117,33.33,77510.11,0.0,-0.93321,7e-05,7.5363]
[1777099041144,33.33,77510.3,0.0,-0.93319,7e-05,7.53774]
[1777099046671,33.32,77510.12,0.0,-0.93323,7e-05,7.53459]
[1777099053229,33.32,77508.51,0.0,-0.93339,7e-05,7.51885]
[1777099058263,33.32,77508.58,0.0,-0.9334,7e-05,7.51766]
[1777099063298,33.31,77507.21,0.0,-0.93351,7e-05,7.50796]
[1777099068334,33.31,77506.73,0.0,-0.93356,7e-05,7.50358]
[1777099073369,33.31,77506.98,0.0,-0.93356,7e-05,7.50351]
[1777099078403,33.3,77504.14,0.0,-0.93377,7e-05,7.4852]
[1777099083438,33.3,77502.56,0.0,-0.93389,7e-05,7.47448]
[1777099088475,33.3,77502.21,0.0,-0.93393,7e-05,7.47107]
[1777099093509,33.3,77501.39,0.0,-0.934,7e-05,7.46494]
[1777099107102,33.29,77501.76,0.0,-0.934,7e-05,7.46474]
[1777099112642,33.29,77501.35,0.0,-0.93408,7e-05,7.45691]
[1777099117678,33.29,77501.34,0.0,-0.93409,7e-05,7.45565]
[1777099123722,33.28,77501.38,0.0,-0.93411,7e-05,7.45422]
[1777099128754,33.28,77501.59,0.0,-0.93411,7e-05,7.45426]
[1777099133789,33.28,77501.19,0.0,-0.93415,7e-05,7.45071]
[1777099138826,33.28,77501.96,0.0,-0.9341,7e-05,7.45519]
[1777099143858,33.28,77502.31,0.0,-0.93409,7e-05,7.45603]
[1777099150910,33.27,77502.22,0.0,-0.93411,7e-05,7.45383]
[1777099155944,33.27,77502.53,0.0,-0.93409,7e-05,7.45561]
[1777099160980,33.27,77503.64,0.0,-0.93401,7e-05,7.46318]
[1777099161987,33.27,77510.88,0.0,-0.93353,7e-05,7.50575]
[1777099162993,33.27,77517.21,0.0,-0.93311,7e-05,7.54299]
[1777099164000,33.27,77518.07,0.0,-0.93305,7e-05,7.54774]
[1777099169035,33.27,77522.0,0.0,-0.9328,7e-05,7.5699]
[1777099175080,33.27,77524.25,0.0,-0.93271,7e-05,7.577]
[1777099183166,33.26,77528.2,0.0,-0.93248,7e-05,7.59772]
[1777099189181,33.26,77529.95,0.0,-0.93236,7e-05,7.60831]
[1777099195225,33.26,77531.12,0.0,-0.93227,7e-05,7.61645]
[1777099200259,33.27,77535.56,0.0,-0.93196,7e-05,7.64372]
[1777099205294,33.27,77538.64,0.0,-0.93174,7e-05,7.66268]
[1777099211337,33.27,77538.24,0.0,-0.93176,7e-05,7.66071]
[1777099216371,33.27,77538.44,0.0,-0.93175,7e-05,7.66223]
[1777099223421,33.27,77539.76,0.0,-0.93165,7e-05,7.67056]
[1777099228460,33.27,77541.41,0.0,-0.93154,7e-05,7.68073]
[1777099233494,33.27,77542.05,0.0,-0.93152,7e-05,7.68064]
[1777099238528,33.27,77542.96,0.0,-0.93146,7e-05,7.68642]
[1777099243562,33.27,77543.33,0.0,-0.93143,7e-05,7.68897]
[1777099249603,33.27,77543.83,0.0,-0.93139,7e-05,7.69236]
[1777099255645,33.27,77544.43,0.0,-0.93134,7e-05,7.69627]
[1777099260687,33.27,77544.54,0.0,-0.93133,7e-05,7.69715]
[1777099266723,33.27,77544.69,0.0,-0.93132,7e-05,7.69827]
[1777099278301,33.27,77545.26,0.0,-0.93128,7e-05,7.70205]
[1777099284852,33.27,77545.43,0.0,-0.93127,7e-05,7.70318]
[1777099290893,33.27,77545.45,0.0,-0.93131,7e-05,7.69948]
[1777099296936,33.26,77545.62,0.0,-0.93137,7e-05,7.69305]
[1777099301973,33.26,77545.8,0.0,-0.93139,7e-05,7.69148]
[1777099308511,33.25,77545.85,0.0,-0.93139,7e-05,7.69086]
[1777099314055,33.25,77545.81,0.0,-0.93139,7e-05,7.69082]
[1777099319091,33.25,77545.89,0.0,-0.93139,7e-05,7.69146]
[1777099324147,33.25,77545.95,0.0,-0.93138,7e-05,7.69198]
[1777099329168,33.25,77545.98,0.0,-0.93138,7e-05,7.69232]
[1777099334204,33.25,77546.09,0.0,-0.93138,7e-05,7.69203]
[1777099339242,33.25,77546.08,0.0,-0.93141,7e-05,7.68935]
[1777099346290,33.24,77547.14,0.0,-0.93138,7e-05,7.69206]
[1777099354347,33.23,77547.14,0.0,-0.93146,7e-05,7.68426]
[1777099359381,33.23,77547.86,0.0,-0.9314,7e-05,7.68886]
[1777099365424,33.24,77547.95,0.0,-0.93139,7e-05,7.68967]
[1777099370460,33.24,77548.96,0.0,-0.93132,7e-05,7.69595]
[1777099375493,33.24,77548.53,0.0,-0.93135,7e-05,7.69352]
[1777099380529,33.24,77548.69,0.0,-0.93134,7e-05,7.69464]
[1777099387578,33.24,77548.31,0.0,-0.93136,7e-05,7.69259]
[1777099393619,33.24,77548.13,0.0,-0.93137,7e-05,7.69171]
[1777099399147,33.24,77548.18,0.0,-0.93137,7e-05,7.69221]
[1777099404696,33.24,77549.07,0.0,-0.9313,7e-05,7.69772]
[1777099409733,33.24,77551.22,0.0,-0.93115,7e-05,7.71075]
[1777099412752,33.24,77556.03,0.0,-0.93086,7e-05,7.7354]
[1777099417788,33.24,77554.5,0.0,-0.93097,7e-05,7.72597]
[1777099422823,33.24,77553.58,0.0,-0.93103,7e-05,7.72025]
[1777099427858,33.24,77552.89,0.0,-0.93108,7e-05,7.71594]
[1777099432892,33.24,77552.28,0.0,-0.93112,7e-05,7.71213]
[1777099437928,33.24,77549.11,0.0,-0.93134,7e-05,7.69303]
[1777099442963,33.24,77547.57,0.0,-0.93145,7e-05,7.68379]
[1777099449497,33.24,77546.46,0.0,-0.93152,7e-05,7.67731]
[1777099455046,33.24,77547.74,0.0,-0.93143,7e-05,7.68516]
[1777099460082,33.24,77548.24,0.0,-0.9314,7e-05,7.68824]
[1777099467130,33.24,77548.14,0.0,-0.9314,7e-05,7.68776]
[1777099477201,33.24,77548.22,0.0,-0.93143,7e-05,7.68421]
[1777099479216,33.24,77540.61,0.0,-0.93195,7e-05,7.63863]
[1777099484249,33.24,77541.34,0.0,-0.93189,7e-05,7.64346]
[1777099488277,33.24,77523.99,0.0,-0.93306,7e-05,7.54023]
[1777099489285,33.24,77520.4,0.0,-0.9333,7e-05,7.51914]
[1777099494319,33.24,77522.44,0.0,-0.93315,7e-05,7.53264]
[1777099500362,33.25,77523.98,0.0,-0.93302,7e-05,7.54346]
[1777099505398,33.25,77525.85,0.0,-0.93288,7e-05,7.556]
[1777099510432,33.25,77526.18,0.0,-0.93284,7e-05,7.55938]
[1777099515466,33.25,77527.0,0.0,-0.93277,7e-05,7.56569]
[1777099520506,33.26,77534.19,0.0,-0.93227,7e-05,7.61]
[1777099526543,33.26,77534.35,0.0,-0.93224,7e-05,7.61241]
[1777099531578,33.26,77535.13,0.0,-0.93221,7e-05,7.61414]
[1777099536614,33.26,77534.87,0.0,-0.93221,7e-05,7.61394]
[1777099541649,33.27,77536.34,0.0,-0.93209,7e-05,7.62414]
[1777099544668,33.27,77531.25,0.0,-0.93243,7e-05,7.59464]
[1777099549705,33.27,77531.78,0.0,-0.93237,7e-05,7.59946]
[1777099554740,33.28,77531.97,0.0,-0.93234,7e-05,7.60226]
[1777099560270,33.28,77532.73,0.0,-0.93227,7e-05,7.60879]
[1777099568835,33.28,77533.71,0.0,-0.93217,7e-05,7.61728]
[1777099573872,33.29,77539.6,0.0,-0.93175,7e-05,7.65412]
[1777099578907,33.29,77539.32,0.0,-0.93175,7e-05,7.6538]
[1777099583942,33.29,77539.38,0.0,-0.93173,7e-05,7.65552]
[1777099588977,33.3,77539.47,0.0,-0.93171,7e-05,7.65744]
[1777099596027,33.3,77539.18,0.0,-0.93174,7e-05,7.65344]
[1777099601061,33.3,77536.61,0.0,-0.9319,7e-05,7.63955]
[1777099607104,33.34,77536.44,0.0,-0.93171,7e-05,7.65629]
[1777099612139,33.35,77536.27,0.0,-0.93165,7e-05,7.66159]
[1777099617173,33.35,77535.6,0.0,-0.93168,7e-05,7.65894]
[1777099624223,33.35,77535.86,0.0,-0.93164,7e-05,7.6624]
[1777099629258,33.36,77538.21,0.0,-0.93146,7e-05,7.67779]
[1777099634292,33.36,77538.06,0.0,-0.93145,7e-05,7.67835]
[1777099640335,33.36,77538.59,0.0,-0.9314,7e-05,7.68293]
[1777099649398,33.37,77539.49,0.0,-0.93132,7e-05,7.69026]
[1777099660975,33.37,77538.97,0.0,-0.93136,7e-05,7.68538]
[1777099666516,33.37,77539.29,0.0,-0.93132,7e-05,7.68865]
[1777099673570,33.38,77539.03,0.0,-0.93132,7e-05,7.68867]
[1777099681622,33.38,77538.82,0.0,-0.93131,7e-05,7.6892]
[1777099686662,33.38,77541.51,0.0,-0.93112,7e-05,7.70637]
[1777099691694,33.38,77544.28,0.0,-0.93092,7e-05,7.72385]
[1777099696728,33.38,77543.39,0.0,-0.931,7e-05,7.71647]
[1777099703777,33.37,77542.72,0.0,-0.93108,7e-05,7.70965]
[1777099708812,33.37,77543.06,0.0,-0.93108,7e-05,7.70971]
[1777099713847,33.37,77541.75,0.0,-0.93123,7e-05,7.69565]
[1777099721419,33.36,77540.69,0.0,-0.93134,7e-05,7.68622]
[1777099726938,33.36,77542.53,0.0,-0.93123,7e-05,7.69535]
[1777099732981,33.35,77540.65,0.0,-0.93139,7e-05,7.68176]
[1777099738016,33.35,77539.98,0.0,-0.93145,7e-05,7.67587]
[1777099743051,33.35,77536.83,0.0,-0.93169,7e-05,7.6552]
[1777099750103,33.35,77535.79,0.0,-0.93174,7e-05,7.65057]
[1777099757670,33.35,77535.55,0.0,-0.93174,7e-05,7.6509]
[1777099764201,33.35,77535.78,0.0,-0.93171,7e-05,7.65357]
[1777099769236,33.36,77536.79,0.0,-0.93163,7e-05,7.66065]
[1777099776285,33.36,77538.34,0.0,-0.93154,7e-05,7.66707]
[1777099781319,33.36,77538.76,0.0,-0.9315,7e-05,7.67051]
[1777099786355,33.36,77538.36,0.0,-0.93152,7e-05,7.66902]
[1777099791392,33.36,77538.31,0.0,-0.93151,7e-05,7.66959]
[1777099796425,33.37,77538.38,0.0,-0.9315,7e-05,7.67082]
[1777099802466,33.37,77538.48,0.0,-0.93148,7e-05,7.67248]
[1777099807502,33.37,77537.63,0.0,-0.93153,7e-05,7.668]
[1777099812539,33.37,77540.12,0.0,-0.93135,7e-05,7.68367]
[1777099817571,33.37,77540.5,0.0,-0.93132,7e-05,7.68653]
[1777099822609,33.37,77539.32,0.0,-0.93139,7e-05,7.68001]
[1777099828162,33.37,77538.54,0.0,-0.93144,7e-05,7.67589]
[1777099834690,33.38,77538.39,0.0,-0.93147,7e-05,7.67154]
[1777099840738,33.38,77537.6,0.0,-0.93152,7e-05,7.66748]
[1777099845769,33.38,77537.18,0.0,-0.93154,7e-05,7.66552]
[1777099853827,33.38,77536.67,0.0,-0.93157,7e-05,7.66331]
[1777099859380,33.38,77536.27,0.0,-0.93159,7e-05,7.66137]
[1777099863898,33.38,77546.41,0.0,-0.93089,7e-05,7.72246]
[1777099864903,33.38,77545.42,0.0,-0.93096,7e-05,7.71649]
[1777099870945,33.38,77546.71,0.0,-0.93087,7e-05,7.72403]
[1777099877994,33.38,77544.76,0.0,-0.93101,7e-05,7.71201]
[1777099884042,33.38,77542.84,0.0,-0.93115,7e-05,7.70026]
[1777099889591,33.38,77542.14,0.0,-0.9312,7e-05,7.69585]
[1777099895115,33.38,77541.59,0.0,-0.93127,7e-05,7.68815]
[1777099900150,33.38,77541.27,0.0,-0.93129,7e-05,7.68605]
[1777099905185,33.38,77540.98,0.0,-0.93132,7e-05,7.68412]
[1777099910221,33.38,77540.71,0.0,-0.93134,7e-05,7.6823]
[1777099915256,33.38,77538.91,0.0,-0.93146,7e-05,7.67135]
[1777099920290,33.38,77541.78,0.0,-0.93127,7e-05,7.6883]
[1777099925326,33.38,77541.59,0.0,-0.93128,7e-05,7.68692]
[1777099932375,33.38,77540.98,0.0,-0.93133,7e-05,7.68296]
[1777099937412,33.38,77540.96,0.0,-0.93133,7e-05,7.68264]
[1777099942444,33.38,77543.16,0.0,-0.93119,7e-05,7.69551]
[1777099946472,33.37,77548.24,0.0,-0.93084,7e-05,7.72563]
[1777099948487,33.37,77553.61,0.0,-0.93048,7e-05,7.75757]
[1777099953522,33.37,77551.59,0.0,-0.93066,7e-05,7.74012]
[1777099959075,33.37,77551.16,0.0,-0.93071,7e-05,7.73559]
[1777099964599,33.36,77549.93,0.0,-0.93085,7e-05,7.72417]
[1777099970640,33.35,77548.63,0.0,-0.93098,7e-05,7.71235]
[1777099975675,33.35,77549.17,0.0,-0.93096,7e-05,7.71423]
[1777099980712,33.35,77549.96,0.0,-0.93092,7e-05,7.71751]
[1777099984742,33.34,77544.72,0.0,-0.9313,7e-05,7.68491]
[1777099985746,33.34,77533.07,0.0,-0.93209,7e-05,7.61498]
[1777099986753,33.34,77533.33,0.0,-0.93208,7e-05,7.61638]
[1777099991788,33.34,77536.5,0.0,-0.93187,7e-05,7.63453]
[1777099997830,33.34,77538.47,0.0,-0.93175,7e-05,7.64545]
[1777100002866,33.34,77540.32,0.0,-0.93163,7e-05,7.65593]
[1777100008420,33.34,77542.03,0.0,-0.93151,7e-05,7.6657]
[1777100013942,33.34,77542.9,0.0,-0.93149,7e-05,7.66621]
[1777100018976,33.34,77547.24,0.0,-0.9312,7e-05,7.69182]
[1777100025027,33.34,77547.08,0.0,-0.93122,7e-05,7.6902]
[1777100031067,33.33,77547.71,0.0,-0.93119,7e-05,7.69319]
[1777100040129,33.33,77549.46,0.0,-0.93108,7e-05,7.70235]
[1777100045163,33.33,77550.11,0.0,-0.93105,7e-05,7.70547]
[1777100055237,33.33,77553.26,0.0,-0.93085,7e-05,7.72287]
[1777100062309,33.32,77555.15,0.0,-0.93073,7e-05,7.7331]
[1777100068846,33.32,77554.9,0.0,-0.93076,7e-05,7.73045]
[1777100075388,33.32,77557.15,0.0,-0.93065,7e-05,7.73881]
[1777100081431,33.32,77558.33,0.0,-0.93058,7e-05,7.74498]
[1777100086466,33.32,77560.08,0.0,-0.93047,7e-05,7.75474]
[1777100091501,33.32,77561.07,0.0,-0.93041,7e-05,7.75991]
[1777100096548,33.31,77561.88,0.0,-0.93037,7e-05,7.76398]
[1777100097547,33.31,77528.95,0.0,-0.93262,7e-05,7.56647]
[1777100099079,33.31,77518.45,0.0,-0.93332,7e-05,7.5045]
[1777100106608,33.32,77519.01,0.0,-0.93326,7e-05,7.50956]
[1777100112650,33.31,77521.35,0.0,-0.93312,7e-05,7.52163]
[1777100117685,33.31,77523.0,0.0,-0.93302,7e-05,7.53059]
[1777100122720,33.32,77523.07,0.0,-0.933,7e-05,7.53247]
[1777100127757,33.32,77523.78,0.0,-0.93294,7e-05,7.53816]
[1777100132791,33.32,77523.45,0.0,-0.933,7e-05,7.53102]
[1777100137825,33.32,77523.37,0.0,-0.93302,7e-05,7.52988]
[1777100144873,33.31,77522.95,0.0,-0.93306,7e-05,7.52574]
[1777100150916,33.31,77525.24,0.0,-0.93293,7e-05,7.53784]
[1777100155951,33.31,77525.28,0.0,-0.93294,7e-05,7.53686]
[1777100160985,33.3,77524.01,0.0,-0.93304,7e-05,7.52816]
[1777100167027,33.3,77523.69,0.0,-0.93307,7e-05,7.52493]
[1777100172063,33.3,77523.72,0.0,-0.93308,7e-05,7.52403]
[1777100178105,33.3,77523.4,0.0,-0.93312,7e-05,7.52088]
[1777100183140,33.3,77523.1,0.0,-0.93315,7e-05,7.51808]
[1777100188174,33.29,77523.33,0.0,-0.93315,7e-05,7.51842]
[1777100194217,33.29,77523.12,0.0,-0.93321,7e-05,7.51177]
[1777100199252,33.29,77522.91,0.0,-0.93323,7e-05,7.50957]
[1777100204287,33.29,77522.83,0.0,-0.93325,7e-05,7.50815]
[1777100210336,33.29,77522.79,0.0,-0.93327,7e-05,7.50679]
[1777100215373,33.28,77522.69,0.0,-0.93328,7e-05,7.50527]
[1777100222423,33.28,77522.65,0.0,-0.9333,7e-05,7.50376]
[1777100227471,33.28,77522.6,0.0,-0.93331,7e-05,7.50257]
[1777100232495,33.28,77523.02,0.0,-0.9333,7e-05,7.50417]
[1777100237530,33.28,77523.02,0.0,-0.93331,7e-05,7.50326]
[1777100243572,33.27,77522.74,0.0,-0.93334,7e-05,7.50054]
[1777100248609,33.27,77522.8,0.0,-0.93334,7e-05,7.50002]
[1777100253644,33.27,77522.68,0.0,-0.9334,7e-05,7.49427]
[1777100258685,33.27,77523.05,0.0,-0.93338,7e-05,7.49565]
[1777100263748,33.27,77523.88,0.0,-0.93333,7e-05,7.49976]
[1777100268783,33.27,77528.54,0.0,-0.93303,7e-05,7.52648]
[1777100274825,33.26,77529.95,0.0,-0.93295,7e-05,7.53367]
[1777100280353,33.26,77531.6,0.0,-0.93285,7e-05,7.54232]
[1777100285902,33.26,77531.94,0.0,-0.93284,7e-05,7.54337]
[1777100290937,33.26,77532.57,0.0,-0.93281,7e-05,7.54615]
[1777100296979,33.25,77532.89,0.0,-0.9328,7e-05,7.54671]
[1777100302014,33.25,77533.26,0.0,-0.93279,7e-05,7.54816]
[1777100307048,33.25,77533.98,0.0,-0.93275,7e-05,7.55133]
[1777100314099,33.25,77534.78,0.0,-0.93275,7e-05,7.55051]
[1777100320143,33.25,77534.53,0.0,-0.93278,7e-05,7.54784]
[1777100325184,33.24,77534.49,0.0,-0.93283,7e-05,7.54354]
[1777100330215,33.23,77531.8,0.0,-0.93305,7e-05,7.52355]
[1777100335247,33.22,77532.31,0.0,-0.93306,7e-05,7.52271]
[1777100340287,33.23,77532.87,0.0,-0.933,7e-05,7.52808]
[1777100350356,33.23,77533.52,0.0,-0.93291,7e-05,7.53593]
[1777100355392,33.24,77533.65,0.0,-0.93288,7e-05,7.53866]
[1777100360914,33.24,77534.11,0.0,-0.93283,7e-05,7.54333]
[1777100368483,33.25,77534.91,0.0,-0.93274,7e-05,7.55112]
[1777100373518,33.25,77534.03,0.0,-0.93281,7e-05,7.54353]
[1777100378553,33.26,77533.44,0.0,-0.93283,7e-05,7.54191]
[1777100380569,33.26,77527.7,0.0,-0.93321,7e-05,7.50858]
[1777100385605,33.26,77527.31,0.0,-0.93321,7e-05,7.50849]
[1777100391126,33.27,77528.25,0.0,-0.93311,7e-05,7.51671]
[1777100394669,33.27,77512.27,0.0,-0.93417,7e-05,7.42342]
[1777100395675,33.27,77508.36,0.0,-0.93442,7e-05,7.40095]
[1777100401197,33.28,77505.03,0.0,-0.93461,7e-05,7.38436]
[1777100402731,33.28,77489.79,0.0,-0.93559,7e-05,7.29624]
[1777100403738,33.28,77488.93,0.0,-0.93564,7e-05,7.29194]
[1777100408773,33.29,77489.32,0.0,-0.93557,7e-05,7.29783]
[1777100413808,33.29,77484.62,0.0,-0.93584,7e-05,7.27403]
[1777100416834,33.3,77478.64,0.0,-0.9362,6e-05,7.24147]
[1777100418844,33.3,77476.68,0.0,-0.93631,6e-05,7.23168]
[1777100421338,33.31,77471.1,0.0,-0.93664,6e-05,7.20172]
[1777100426899,33.33,77470.89,0.0,-0.93655,6e-05,7.21031]
[1777100428913,33.33,77463.94,0.0,-0.93699,6e-05,7.17058]
[1777100431408,33.34,77459.59,0.0,-0.9372,6e-05,7.15043]
[1777100436973,33.35,77458.48,0.0,-0.93725,6e-05,7.14543]
[1777100442011,33.35,77457.08,0.0,-0.93733,6e-05,7.13877]
[1777100447047,33.35,77457.72,0.0,-0.93727,6e-05,7.14395]
[1777100452083,33.36,77458.52,0.0,-0.9372,6e-05,7.15009]
[1777100457117,33.36,77459.15,0.0,-0.93714,6e-05,7.1553]
[1777100462154,33.36,77462.12,0.0,-0.93693,6e-05,7.17399]
[1777100467186,33.37,77465.02,0.0,-0.93673,6e-05,7.1927]
[1777100472226,33.37,77464.97,0.0,-0.93667,6e-05,7.19722]
[1777100477258,33.38,77465.02,0.0,-0.93663,6e-05,7.20141]
[1777100481286,33.39,77468.72,0.0,-0.93636,6e-05,7.22578]
[1777100486320,33.39,77469.26,0.0,-0.93631,6e-05,7.22967]
[1777100491356,33.39,77472.47,0.0,-0.93613,6e-05,7.24475]
[1777100498404,33.39,77469.45,0.0,-0.93632,6e-05,7.22794]
[1777100502435,33.39,77460.59,0.0,-0.93688,6e-05,7.17717]
[1777100504450,33.39,77456.14,0.0,-0.93716,6e-05,7.15188]
[1777100507466,33.4,77449.24,0.0,-0.93759,6e-05,7.1134]
[1777100512504,33.4,77445.88,0.0,-0.93776,6e-05,7.09803]
[1777100517537,33.41,77450.96,0.0,-0.93739,6e-05,7.13096]
[1777100522571,33.42,77452.92,0.0,-0.93723,6e-05,7.14575]
[1777100524586,33.42,77447.85,0.0,-0.93754,6e-05,7.11806]
[1777100529621,33.43,77444.26,0.0,-0.93772,6e-05,7.10117]
[1777100536669,33.44,77440.35,0.0,-0.93791,6e-05,7.08388]
[1777100541705,33.44,77437.29,0.0,-0.93807,6e-05,7.07]
[1777100543720,33.45,77436.5,0.0,-0.9381,6e-05,7.06701]
[1777100548754,33.47,77432.8,0.0,-0.93821,6e-05,7.05708]
[1777100553788,33.49,77433.99,0.0,-0.93805,6e-05,7.06995]
[1777100558831,33.49,77437.17,0.0,-0.93783,6e-05,7.08931]
[1777100563859,33.49,77441.63,0.0,-0.93754,6e-05,7.11598]
[1777100568894,33.5,77445.52,0.0,-0.93728,6e-05,7.13945]
[1777100573929,33.5,77447.75,0.0,-0.93712,6e-05,7.15338]
[1777100579972,33.5,77451.62,0.0,-0.93686,6e-05,7.17691]
[1777100587020,33.5,77453.75,0.0,-0.93671,6e-05,7.19067]
[1777100592552,33.51,77455.22,0.0,-0.9366,6e-05,7.20044]
[1777100598097,33.51,77455.98,0.0,-0.93654,6e-05,7.20589]
[1777100603134,33.51,77456.76,0.0,-0.93648,6e-05,7.21146]
[1777100608167,33.51,77457.72,0.0,-0.9364,6e-05,7.21806]
[1777100613203,33.52,77458.01,0.0,-0.93641,6e-05,7.21666]
[1777100618238,33.52,77459.73,0.0,-0.93628,6e-05,7.22766]
[1777100623274,33.52,77456.35,0.0,-0.93649,6e-05,7.20907]
[1777100628309,33.52,77452.15,0.0,-0.93675,6e-05,7.18574]
[1777100633344,33.53,77448.49,0.0,-0.93694,6e-05,7.16831]
[1777100636366,33.53,77454.44,0.0,-0.93653,6e-05,7.20527]
[1777100642408,33.54,77453.23,0.0,-0.93657,6e-05,7.20163]
[1777100648449,33.54,77454.92,0.0,-0.93646,6e-05,7.21189]
[1777100653484,33.54,77454.94,0.0,-0.93645,6e-05,7.21242]
[1777100661541,33.54,77454.73,0.0,-0.93646,6e-05,7.21185]
[1777100666576,33.54,77454.85,0.0,-0.93644,6e-05,7.21293]
[1777100673624,33.55,77454.88,0.0,-0.93647,6e-05,7.20949]
[1777100678660,33.55,77455.14,0.0,-0.93645,6e-05,7.21137]
[1777100685709,33.55,77454.01,0.0,-0.93652,6e-05,7.20539]
[1777100690746,33.55,77448.5,0.0,-0.93686,6e-05,7.17411]
[1777100695780,33.55,77445.03,0.0,-0.93708,6e-05,7.15459]
[1777100701825,33.55,77440.9,0.0,-0.93734,6e-05,7.13139]
[1777100706856,33.55,77438.32,0.0,-0.9375,6e-05,7.11701]
[1777100711890,33.55,77436.18,0.0,-0.93763,6e-05,7.10516]
[1777100714912,33.55,77443.39,0.0,-0.93717,6e-05,7.14661]
[1777100715919,33.55,77446.38,0.0,-0.93698,6e-05,7.16376]
[1777100718939,33.55,77452.91,0.0,-0.93655,6e-05,7.20238]
[1777100721961,33.56,77455.42,0.0,-0.93637,6e-05,7.21834]
[1777100726995,33.56,77457.36,0.0,-0.93625,6e-05,7.22921]
[1777100732032,33.56,77458.1,0.0,-0.93623,6e-05,7.22959]
[1777100737066,33.56,77459.97,0.0,-0.93611,6e-05,7.24011]
[1777100743610,33.56,77461.0,0.0,-0.93603,6e-05,7.24732]
[1777100749150,33.56,77461.27,0.0,-0.93599,6e-05,7.25137]
[1777100755192,33.57,77458.04,0.0,-0.93618,6e-05,7.23418]
[1777100760229,33.57,77457.89,0.0,-0.93619,6e-05,7.2332]
[1777100765262,33.57,77457.83,0.0,-0.9362,6e-05,7.23274]
[1777100773819,33.57,77459.24,0.0,-0.93611,6e-05,7.24074]
[1777100779361,33.57,77459.53,0.0,-0.93609,6e-05,7.24235]
[1777100784396,33.57,77459.23,0.0,-0.93611,6e-05,7.24058]
[1777100789433,33.56,77459.5,0.0,-0.93609,6e-05,7.2421]
[1777100794470,33.56,77459.41,0.0,-0.93613,6e-05,7.2374]
[1777100799507,33.56,77459.37,0.0,-0.93613,6e-05,7.23719]
[1777100804540,33.56,77460.59,0.0,-0.93605,6e-05,7.24422]
[1777100811590,33.56,77460.61,0.0,-0.93605,6e-05,7.24429]
[1777100816631,33.58,77460.32,0.0,-0.93599,6e-05,7.24977]
[1777100821676,33.61,77460.41,0.0,-0.93579,6e-05,7.2672]
[1777100830732,33.62,77460.43,0.0,-0.93574,6e-05,7.27189]
[1777100835767,33.63,77460.28,0.0,-0.93572,6e-05,7.27354]
[1777100844832,33.63,77460.48,0.0,-0.93566,6e-05,7.27918]
[1777100849867,33.64,77460.59,0.0,-0.93562,6e-05,7.28227]
[1777100854901,33.64,77460.64,0.0,-0.93562,6e-05,7.28083]
[1777100860944,33.65,77460.82,0.0,-0.93558,6e-05,7.28479]
[1777100867993,33.66,77461.09,0.0,-0.93552,6e-05,7.2897]
[1777100873030,33.66,77461.13,0.0,-0.93549,6e-05,7.29229]
[1777100878065,33.67,77461.09,0.0,-0.93547,6e-05,7.29438]
[1777100884592,33.67,77461.32,0.0,-0.93542,6e-05,7.2989]
[1777100890149,33.68,77461.05,0.0,-0.93541,6e-05,7.2996]
[1777100896206,33.68,77460.64,0.0,-0.93541,6e-05,7.29994]
[1777100901226,33.69,77460.74,0.0,-0.93537,6e-05,7.30273]
[1777100909283,33.69,77460.35,0.0,-0.93536,6e-05,7.30394]
[1777100914803,33.7,77460.59,0.0,-0.93535,6e-05,7.30372]
[1777100920362,33.7,77460.39,0.0,-0.93534,6e-05,7.30467]
[1777100926401,33.71,77460.15,0.0,-0.93533,6e-05,7.30578]
[1777100931435,33.71,77460.59,0.0,-0.93527,6e-05,7.31037]
[1777100937477,33.72,77460.27,0.0,-0.93527,6e-05,7.31094]
[1777100942513,33.72,77460.07,0.0,-0.93526,6e-05,7.31179]
[1777100947549,33.72,77459.92,0.0,-0.93524,6e-05,7.31293]
[1777100953592,33.73,77459.32,0.0,-0.93525,6e-05,7.31188]
[1777100958626,33.73,77459.97,0.0,-0.93519,6e-05,7.31765]
[1777100963663,33.74,77460.49,0.0,-0.93513,6e-05,7.32258]
[1777100968699,33.74,77459.91,0.0,-0.93515,6e-05,7.32151]
[1777100973736,33.75,77459.49,0.0,-0.93518,6e-05,7.31683]
[1777100979778,33.75,77459.36,0.0,-0.93517,6e-05,7.31837]
[1777100984813,33.75,77457.0,0.0,-0.9353,6e-05,7.30668]
[1777100989849,33.76,77453.44,0.0,-0.9355,6e-05,7.28817]
[1777100994884,33.76,77454.3,0.0,-0.93542,6e-05,7.29527]
[1777100997909,33.76,77438.09,0.0,-0.93645,6e-05,7.20344]
[1777100998910,33.77,77437.72,0.0,-0.93647,6e-05,7.20188]
[1777101003950,33.77,77439.51,0.0,-0.93632,6e-05,7.21477]
[1777101009989,33.78,77438.83,0.0,-0.93633,6e-05,7.21386]
[1777101013012,33.78,77445.66,0.0,-0.93588,6e-05,7.25448]
[1777101014018,33.78,77447.32,0.0,-0.93577,6e-05,7.26445]
[1777101019053,33.78,77449.06,0.0,-0.93563,6e-05,7.27657]
[1777101025094,33.79,77450.51,0.0,-0.93551,6e-05,7.28741]
[1777101030130,33.79,77453.61,0.0,-0.93529,6e-05,7.30728]
[1777101035165,33.8,77454.75,0.0,-0.93522,6e-05,7.31166]
[1777101040200,33.8,77452.62,0.0,-0.93534,6e-05,7.30138]
[1777101045236,33.81,77453.53,0.0,-0.93526,6e-05,7.30871]
[1777101050270,33.81,77454.06,0.0,-0.9352,6e-05,7.31382]
[1777101055785,33.81,77455.16,0.0,-0.9351,6e-05,7.32259]
[1777101061348,33.82,77458.43,0.0,-0.93483,6e-05,7.34676]
[1777101062355,33.83,77459.2,0.0,-0.93477,7e-05,7.35157]
[1777101066384,33.85,77459.34,0.0,-0.93461,7e-05,7.3662]
[1777101071419,33.88,77459.91,0.0,-0.93439,7e-05,7.38532]
[1777101077459,33.91,77459.96,0.0,-0.93422,7e-05,7.40019]
[1777101082495,33.92,77459.89,0.0,-0.93421,7e-05,7.40114]
[1777101087530,33.92,77460.63,0.0,-0.93414,7e-05,7.40677]
[1777101092566,33.92,77464.7,0.0,-0.9339,7e-05,7.42729]
[1777101098606,33.92,77463.56,0.0,-0.93396,7e-05,7.42204]
[1777101103642,33.93,77464.43,0.0,-0.93389,7e-05,7.42822]
[1777101108677,33.93,77463.53,0.0,-0.93393,7e-05,7.4241]
[1777101114719,33.93,77464.07,0.0,-0.93388,7e-05,7.42852]
[1777101119754,33.93,77466.57,0.0,-0.93371,7e-05,7.44399]
[1777101124788,33.93,77466.52,0.0,-0.9337,7e-05,7.44459]
[1777101133855,33.94,77464.86,0.0,-0.93379,7e-05,7.43672]
[1777101138886,33.94,77464.04,0.0,-0.93383,7e-05,7.43286]
[1777101143921,33.94,77463.1,0.0,-0.93388,7e-05,7.42831]
[1777101149967,33.94,77462.49,0.0,-0.93391,7e-05,7.42582]
[1777101155005,33.94,77461.74,0.0,-0.93398,7e-05,7.41815]
[1777101160038,33.95,77462.82,0.0,-0.9339,7e-05,7.4253]
[1777101165073,33.95,77462.79,0.0,-0.9339,7e-05,7.42595]
[1777101170110,33.95,77462.01,0.0,-0.93394,7e-05,7.42225]
[1777101176150,33.95,77462.12,0.0,-0.93392,7e-05,7.42387]
[1777101181188,33.95,77462.1,0.0,-0.93391,7e-05,7.42456]
[1777101183200,33.95,77454.5,0.0,-0.9344,7e-05,7.38095]
[1777101184207,33.95,77452.64,0.0,-0.93452,6e-05,7.37045]
[1777101189243,33.96,77453.71,0.0,-0.93444,7e-05,7.37783]
[1777101194276,33.96,77454.69,0.0,-0.93436,7e-05,7.38467]
[1777101199311,33.96,77455.92,0.0,-0.93427,7e-05,7.39294]
[1777101202332,33.96,77462.0,0.0,-0.93386,7e-05,7.42875]
[1777101208374,33.96,77462.1,0.0,-0.93384,7e-05,7.43037]
[1777101213411,33.97,77462.37,0.0,-0.93385,7e-05,7.42863]
[1777101218446,33.97,77462.47,0.0,-0.93383,7e-05,7.43011]
[1777101223479,33.97,77462.62,0.0,-0.93381,7e-05,7.43187]
[1777101230529,33.97,77463.49,0.0,-0.93374,7e-05,7.43811]
[1777101235564,33.97,77464.89,0.0,-0.93364,7e-05,7.44702]
[1777101240599,33.98,77465.25,0.0,-0.93361,7e-05,7.44983]
[1777101248134,33.98,77464.54,0.0,-0.93364,7e-05,7.44688]
[1777101254697,33.98,77464.33,0.0,-0.93365,7e-05,7.44651]
[1777101260752,33.98,77464.11,0.0,-0.93365,7e-05,7.44607]
[1777101265828,33.98,77464.05,0.0,-0.93365,7e-05,7.4464]
[1777101272842,33.98,77463.87,0.0,-0.93368,7e-05,7.44211]
[1777101278346,33.99,77463.92,0.0,-0.93367,7e-05,7.44322]
[1777101288415,33.99,77463.65,0.0,-0.93367,7e-05,7.44302]
[1777101296006,33.99,77463.42,0.0,-0.93367,7e-05,7.44276]
[1777101301043,33.99,77463.63,0.0,-0.93365,7e-05,7.44463]
[1777101306077,33.99,77459.35,0.0,-0.93392,7e-05,7.42067]
[1777101311111,34.0,77459.99,0.0,-0.93387,7e-05,7.42521]
[1777101316148,34.0,77460.39,0.0,-0.93384,7e-05,7.42836]
[1777101321181,34.0,77460.29,0.0,-0.93383,7e-05,7.42861]
[1777101326217,34.0,77460.93,0.0,-0.93378,7e-05,7.43315]
[1777101331255,34.0,77461.35,0.0,-0.93378,7e-05,7.4322]
[1777101336289,34.0,77461.85,0.0,-0.93374,7e-05,7.43593]
[1777101341324,34.01,77461.94,0.0,-0.93372,7e-05,7.43726]
[1777101346359,34.01,77463.81,0.0,-0.93359,7e-05,7.44889]
[1777101351394,34.01,77463.68,0.0,-0.93359,7e-05,7.44888]
[1777101356429,34.01,77463.34,0.0,-0.9336,7e-05,7.44766]
[1777101361465,34.01,77463.3,0.0,-0.9336,7e-05,7.44818]
[1777101366499,34.01,77463.22,0.0,-0.93359,7e-05,7.44847]
[1777101371534,34.01,77463.3,0.0,-0.93358,7e-05,7.44968]
[1777101377575,34.02,77463.16,0.0,-0.93358,7e-05,7.44977]
[1777101382613,34.02,77463.19,0.0,-0.93357,7e-05,7.45068]
[1777101387647,34.02,77463.41,0.0,-0.93354,7e-05,7.45268]
[1777101392683,34.02,77464.64,0.0,-0.93349,7e-05,7.45632]
[1777101397716,34.02,77464.62,0.0,-0.9335,7e-05,7.45521]
[1777101403760,34.01,77465.14,0.0,-0.93349,7e-05,7.45627]
[1777101409269,34.02,77465.31,0.0,-0.93347,7e-05,7.45806]
[1777101416853,34.02,77464.7,0.0,-0.9335,7e-05,7.45542]
[1777101421888,34.02,77464.51,0.0,-0.9335,7e-05,7.45494]
[1777101427952,34.02,77466.55,0.0,-0.93336,7e-05,7.4674]
[1777101432982,34.02,77466.82,0.0,-0.93334,7e-05,7.46945]
[1777101438018,34.02,77466.21,0.0,-0.93337,7e-05,7.46639]
[1777101443051,34.02,77465.59,0.0,-0.93341,7e-05,7.46326]
[1777101448087,34.02,77465.23,0.0,-0.93343,7e-05,7.46165]
[1777101453121,34.03,77470.52,0.0,-0.93311,7e-05,7.48854]
[1777101458157,34.03,77470.38,0.0,-0.93312,7e-05,7.48795]
[1777101463193,34.03,77469.61,0.0,-0.93316,7e-05,7.48372]
[1777101468227,34.03,77469.11,0.0,-0.93319,7e-05,7.48114]
[1777101473261,34.03,77468.85,0.0,-0.93321,7e-05,7.47989]
[1777101478297,34.03,77474.04,0.0,-0.93286,7e-05,7.51018]
[1777101483331,34.03,77474.09,0.0,-0.93286,7e-05,7.51035]
[1777101488367,34.03,77467.81,0.0,-0.93328,7e-05,7.47369]
[1777101493401,34.03,77467.92,0.0,-0.93327,7e-05,7.47434]
[1777101499904,34.03,77467.92,0.0,-0.93327,7e-05,7.47431]
[1777101505486,34.03,77467.8,0.0,-0.93328,7e-05,7.47354]
[1777101510520,34.03,77469.97,0.0,-0.93314,7e-05,7.486]
[1777101515555,34.03,77474.15,0.0,-0.9329,7e-05,7.50584]
[1777101521598,34.03,77477.96,0.0,-0.93265,7e-05,7.52762]
[1777101526632,34.02,77481.13,0.0,-0.93244,7e-05,7.54578]
[1777101532675,34.02,77482.94,0.0,-0.93233,7e-05,7.55599]
[1777101537709,34.02,77484.69,0.0,-0.93221,7e-05,7.56594]
[1777101543753,34.02,77486.48,0.0,-0.9321,7e-05,7.57606]
[1777101550260,34.02,77487.85,0.0,-0.93201,7e-05,7.58373]
[1777101555836,34.02,77488.86,0.0,-0.93195,7e-05,7.58929]
[1777101560872,34.02,77489.97,0.0,-0.93188,7e-05,7.5955]
[1777101566913,34.02,77490.68,0.0,-0.93183,7e-05,7.59929]
[1777101572958,34.02,77491.05,0.0,-0.93185,7e-05,7.59685]
[1777101577990,34.02,77495.61,0.0,-0.93155,7e-05,7.62323]
[1777101584033,34.02,77495.49,0.0,-0.93156,7e-05,7.62194]
[1777101590541,34.02,77497.4,0.0,-0.93144,7e-05,7.63237]
[1777101598131,34.01,77496.99,0.0,-0.93148,7e-05,7.62913]
[1777101603165,34.01,77497.01,0.0,-0.93148,7e-05,7.62865]
[1777101610684,34.01,77496.47,0.0,-0.93153,7e-05,7.62455]
[1777101617263,34.01,77496.14,0.0,-0.93156,7e-05,7.62194]
[1777101622299,34.01,77496.15,0.0,-0.93157,7e-05,7.62145]
[1777101628346,34.01,77496.0,0.0,-0.93159,7e-05,7.61994]
[1777101633381,34.01,77495.62,0.0,-0.93165,7e-05,7.61286]
[1777101640430,34.0,77495.54,0.0,-0.93166,7e-05,7.61174]
[1777101645466,34.0,77495.32,0.0,-0.93168,7e-05,7.61001]
[1777101651507,34.0,77495.45,0.0,-0.93168,7e-05,7.61024]
[1777101658556,34.0,77495.34,0.0,-0.9317,7e-05,7.60899]
[1777101663591,34.0,77494.63,0.0,-0.93175,7e-05,7.60441]
[1777101668627,34.0,77495.07,0.0,-0.93172,7e-05,7.60659]
[1777101673665,34.0,77495.04,0.0,-0.93173,7e-05,7.60601]
[1777101678696,34.0,77494.54,0.0,-0.93177,7e-05,7.60269]
[1777101683733,34.0,77491.99,0.0,-0.93194,7e-05,7.58739]
[1777101688775,34.0,77491.29,0.0,-0.93199,7e-05,7.58308]
[1777101695816,34.0,77492.46,0.0,-0.93195,7e-05,7.58541]
[1777101700853,34.0,77492.67,0.0,-0.93194,7e-05,7.58643]
[1777101708912,34.0,77494.33,0.0,-0.93183,7e-05,7.5958]
[1777101713949,34.0,77495.11,0.0,-0.93178,7e-05,7.60014]
[1777101718983,34.0,77492.27,0.0,-0.93198,7e-05,7.58338]
[1777101724022,33.99,77493.0,0.0,-0.93193,7e-05,7.58759]
[1777101729056,33.99,77494.72,0.0,-0.93181,7e-05,7.5976]
[1777101731528,33.99,77500.15,0.0,-0.93145,7e-05,7.62939]
[1777101737112,33.99,77500.48,0.0,-0.93143,7e-05,7.63099]
[1777101742147,33.99,77500.26,0.0,-0.93145,7e-05,7.62937]
[1777101747183,33.99,77500.41,0.0,-0.93144,7e-05,7.62992]
[1777101754231,33.99,77500.29,0.0,-0.93149,7e-05,7.62453]
[1777101760274,33.99,77500.23,0.0,-0.9315,7e-05,7.62385]
[1777101765308,33.99,77502.53,0.0,-0.93135,7e-05,7.63704]
[1777101771810,33.99,77501.47,0.0,-0.93143,7e-05,7.63028]
[1777101777392,33.99,77500.13,0.0,-0.93152,7e-05,7.62203]
[1777101783438,33.99,77499.35,0.0,-0.93158,7e-05,7.61701]
[1777101788472,33.99,77498.18,0.0,-0.93166,7e-05,7.6098]
[1777101794515,33.99,77498.23,0.0,-0.93166,7e-05,7.60962]
[1777101799551,33.99,77497.05,0.0,-0.93175,7e-05,7.60238]
[1777101804587,33.98,77496.75,0.0,-0.93177,7e-05,7.60033]
[1777101812642,33.98,77496.56,0.0,-0.93182,7e-05,7.5945]
[1777101817678,33.98,77496.06,0.0,-0.93186,7e-05,7.59133]
[1777101822713,33.98,77496.43,0.0,-0.93184,7e-05,7.59326]
[1777101827748,33.98,77496.45,0.0,-0.93184,7e-05,7.59314]
[1777101832782,33.98,77495.58,0.0,-0.9319,7e-05,7.58779]
[1777101837820,33.98,77494.85,0.0,-0.93195,7e-05,7.5833]
[1777101843861,33.98,77495.14,0.0,-0.93193,7e-05,7.58475]
[1777101852373,33.98,77494.8,0.0,-0.93196,7e-05,7.58243]
[1777101857960,33.98,77497.34,0.0,-0.93179,7e-05,7.59708]
[1777101862995,33.98,77498.16,0.0,-0.93174,7e-05,7.60153]
[1777101867023,33.98,77505.49,0.0,-0.93125,7e-05,7.64422]
[1777101872058,33.98,77507.81,0.0,-0.93114,7e-05,7.65298]
[1777101877093,33.98,77509.77,0.0,-0.93101,7e-05,7.66392]
[1777101882586,33.97,77514.24,0.0,-0.93072,7e-05,7.68968]
[1777101887162,33.97,77519.4,0.0,-0.93037,7e-05,7.71939]
[1777101892653,33.97,77519.01,0.0,-0.93041,7e-05,7.71596]
[1777101898239,33.97,77519.12,0.0,-0.93042,7e-05,7.71568]
[1777101904281,33.97,77519.14,0.0,-0.93043,7e-05,7.71464]
[1777101910323,33.96,77519.17,0.0,-0.93044,7e-05,7.71361]
[1777101915359,33.96,77519.13,0.0,-0.93046,7e-05,7.71232]
[1777101920395,33.96,77519.42,0.0,-0.93045,7e-05,7.71295]
[1777101925428,33.96,77519.31,0.0,-0.93047,7e-05,7.71116]
[1777101930465,33.96,77519.29,0.0,-0.93049,7e-05,7.70988]
[1777101943004,33.94,77516.64,0.0,-0.93079,7e-05,7.68254]
[1777101948589,33.94,77515.39,0.0,-0.93088,7e-05,7.67402]
[1777101958660,33.93,77513.04,0.0,-0.9311,7e-05,7.65561]
[1777101967723,33.92,77511.57,0.0,-0.93126,7e-05,7.64134]
[1777101973766,33.91,77509.83,0.0,-0.93143,7e-05,7.62645]
[1777101978876,33.9,77508.47,0.0,-0.93157,7e-05,7.61462]
[1777101986868,33.89,77506.78,0.0,-0.93175,7e-05,7.59864]
[1777101989889,33.89,77492.73,0.0,-0.93272,7e-05,7.51402]
[1777101990897,33.88,77492.96,0.0,-0.93271,7e-05,7.51475]
[1777101995932,33.88,77491.56,0.0,-0.93287,7e-05,7.49935]
[1777102000969,33.88,77491.67,0.0,-0.93287,7e-05,7.49996]
[1777102006004,33.88,77491.75,0.0,-0.93286,7e-05,7.50042]
[1777102012046,33.88,77492.8,0.0,-0.93279,7e-05,7.50658]
[1777102018087,33.88,77493.33,0.0,-0.93276,7e-05,7.50973]
[1777102023122,33.88,77490.81,0.0,-0.93292,7e-05,7.49512]
[1777102032186,33.87,77493.28,0.0,-0.9328,7e-05,7.5055]
[1777102037222,33.87,77494.96,0.0,-0.93272,7e-05,7.51277]
[1777102038227,33.86,77501.08,0.0,-0.93232,7e-05,7.54811]
[1777102039235,33.86,77502.5,0.0,-0.93223,7e-05,7.55587]
[1777102044270,33.86,77505.45,0.0,-0.93204,7e-05,7.57294]
[1777102049304,33.86,77504.29,0.0,-0.93212,7e-05,7.56584]
[1777102054340,33.86,77504.33,0.0,-0.93215,7e-05,7.56159]
[1777102059375,33.86,77502.35,0.0,-0.93229,7e-05,7.54978]
[1777102065417,33.86,77501.03,0.0,-0.93238,7e-05,7.54195]
[1777102070453,33.86,77500.81,0.0,-0.93239,7e-05,7.54058]
[1777102075487,33.86,77500.39,0.0,-0.93242,7e-05,7.53806]
[1777102081530,33.86,77500.18,0.0,-0.93244,7e-05,7.53677]
[1777102086566,33.86,77500.41,0.0,-0.93242,7e-05,7.53809]
[1777102091601,33.86,77500.41,0.0,-0.93242,7e-05,7.53805]
[1777102096634,33.86,77501.13,0.0,-0.93237,7e-05,7.5422]
[1777102102677,33.86,77501.3,0.0,-0.93236,7e-05,7.54311]
[1777102107712,33.86,77501.01,0.0,-0.93238,7e-05,7.54134]
[1777102112747,33.86,77503.11,0.0,-0.93228,7e-05,7.54937]
[1777102114200,33.86,77506.47,0.0,-0.93205,7e-05,7.56902]
[1777102119795,33.86,77505.64,0.0,-0.93211,7e-05,7.56388]
[1777102124833,33.86,77503.89,0.0,-0.93223,7e-05,7.55341]
[1777102130876,33.86,77502.95,0.0,-0.9323,7e-05,7.54775]
[1777102137924,33.86,77501.73,0.0,-0.93238,7e-05,7.54043]
[1777102142957,33.86,77501.0,0.0,-0.93243,7e-05,7.53608]
[1777102147994,33.86,77500.09,0.0,-0.93249,7e-05,7.53071]
[1777102153029,33.86,77500.22,0.0,-0.93248,7e-05,7.53144]
[1777102158064,33.86,77500.45,0.0,-0.93247,7e-05,7.53278]
[1777102163098,33.86,77500.73,0.0,-0.93245,7e-05,7.53445]
[1777102169143,33.86,77501.04,0.0,-0.93243,7e-05,7.53634]
[1777102174620,33.86,77499.84,0.0,-0.93254,7e-05,7.52514]
[1777102180219,33.86,77496.8,0.0,-0.93274,7e-05,7.50753]
[1777102185255,33.86,77494.42,0.0,-0.9329,7e-05,7.49385]
[1777102190289,33.86,77493.54,0.0,-0.93295,7e-05,7.48906]
[1777102192305,33.86,77487.16,0.0,-0.93337,7e-05,7.452]
[1777102194317,33.86,77482.35,0.0,-0.93369,7e-05,7.42431]
[1777102196331,33.86,77493.03,0.0,-0.93298,7e-05,7.4869]
[1777102197338,33.86,77498.36,0.0,-0.93262,7e-05,7.51816]
[1777102198344,33.86,77501.29,0.0,-0.93242,7e-05,7.53536]
[1777102199352,33.86,77508.87,0.0,-0.93191,7e-05,7.57987]
[1777102200360,33.86,77515.42,0.0,-0.93147,7e-05,7.61839]
[1777102201365,33.86,77519.55,0.0,-0.93119,7e-05,7.64265]
[1777102204386,33.86,77510.9,0.0,-0.93178,7e-05,7.59121]
[1777102206401,33.86,77508.91,0.0,-0.93192,7e-05,7.57936]
[1777102211437,33.86,77509.02,0.0,-0.93192,7e-05,7.57972]
[1777102216471,33.86,77509.38,0.0,-0.9319,7e-05,7.58156]
[1777102224973,33.86,77511.81,0.0,-0.93174,7e-05,7.59544]
[1777102230570,33.86,77511.94,0.0,-0.93173,7e-05,7.59592]
[1777102232583,33.86,77504.45,0.0,-0.93227,7e-05,7.54759]
[1777102237620,33.86,77503.1,0.0,-0.93236,7e-05,7.53981]
[1777102242653,33.86,77502.99,0.0,-0.93236,7e-05,7.53936]
[1777102247687,33.86,77501.34,0.0,-0.93247,7e-05,7.52988]
[1777102255184,33.86,77500.43,0.0,-0.93253,7e-05,7.5249]
[1777102261789,33.86,77500.23,0.0,-0.93254,7e-05,7.52401]
[1777102266825,33.86,77500.16,0.0,-0.93254,7e-05,7.52383]
[1777102272867,33.86,77499.41,0.0,-0.93259,7e-05,7.51973]
[1777102277901,33.86,77499.3,0.0,-0.93259,7e-05,7.51933]
[1777102285393,33.86,77498.8,0.0,-0.93262,7e-05,7.5168]
[1777102287973,33.86,77491.96,0.0,-0.93307,7e-05,7.47695]
[1777102294013,33.86,77491.84,0.0,-0.93311,7e-05,7.47269]
[1777102299049,33.87,77492.63,0.0,-0.93305,7e-05,7.47797]
[1777102305533,33.87,77493.05,0.0,-0.93301,7e-05,7.48103]
[1777102311151,33.87,77493.23,0.0,-0.933,7e-05,7.48253]
[1777102316186,33.87,77493.99,0.0,-0.93294,7e-05,7.48746]
[1777102322227,33.87,77494.21,0.0,-0.93292,7e-05,7.48919]
[1777102327262,33.87,77494.43,0.0,-0.9329,7e-05,7.49081]
[1777102333305,33.87,77494.86,0.0,-0.93287,7e-05,7.49367]
[1777102334312,33.87,77503.11,0.0,-0.93232,7e-05,7.54202]
[1777102335320,33.87,77505.85,0.0,-0.93213,7e-05,7.55809]
[1777102340354,33.87,77505.46,0.0,-0.93216,7e-05,7.55562]
[1777102345389,33.87,77504.63,0.0,-0.93222,7e-05,7.55058]
[1777102347403,33.87,77499.28,0.0,-0.93258,7e-05,7.51919]
[1777102352440,33.87,77498.86,0.0,-0.93264,7e-05,7.51263]
[1777102357473,33.87,77498.29,0.0,-0.93268,7e-05,7.50942]
[1777102364522,33.87,77497.87,0.0,-0.9327,7e-05,7.50716]
[1777102369556,33.87,77496.84,0.0,-0.93277,7e-05,7.50128]
[1777102374591,33.87,77492.66,0.0,-0.93304,7e-05,7.47716]
[1777102379627,33.87,77493.41,0.0,-0.93299,7e-05,7.48187]
[1777102386129,33.87,77494.98,0.0,-0.93288,7e-05,7.49142]
[1777102391711,33.87,77503.32,0.0,-0.93232,7e-05,7.5405]
[1777102392718,33.87,77505.78,0.0,-0.93216,7e-05,7.55491]
[1777102397752,33.87,77507.92,0.0,-0.93201,7e-05,7.56725]
[1777102402788,33.87,77509.8,0.0,-0.93189,7e-05,7.57806]
[1777102407823,33.87,77510.22,0.0,-0.93186,7e-05,7.58036]
[1777102412857,33.87,77510.81,0.0,-0.93186,7e-05,7.57947]
[1777102419916,33.87,77510.91,0.0,-0.93185,7e-05,7.58]
[1777102424948,33.87,77510.56,0.0,-0.93188,7e-05,7.57797]
[1777102429983,33.87,77511.12,0.0,-0.93184,7e-05,7.58131]
[1777102435019,33.87,77511.26,0.0,-0.93183,7e-05,7.5822]
[1777102440055,33.87,77511.76,0.0,-0.93179,7e-05,7.58521]
[1777102443075,33.87,77517.62,0.0,-0.9314,7e-05,7.61978]
[1777102449117,33.87,77517.35,0.0,-0.93142,7e-05,7.61805]
[1777102454152,33.87,77522.53,0.0,-0.93107,7e-05,7.64855]
[1777102455160,33.87,77529.79,0.0,-0.93057,7e-05,7.69147]
[1777102456621,33.87,77528.7,0.0,-0.93065,7e-05,7.68477]
[1777102462208,33.87,77529.54,0.0,-0.93062,7e-05,7.68757]
[1777102464222,33.86,77537.2,0.0,-0.93012,7e-05,7.73098]
[1777102468255,33.86,77544.98,0.0,-0.92962,7e-05,7.77436]
[1777102473286,33.85,77545.0,0.0,-0.9297,7e-05,7.76622]
[1777102478321,33.84,77546.25,0.0,-0.92966,7e-05,7.76977]
[1777102483358,33.83,77547.41,0.0,-0.92962,7e-05,7.77283]
[1777102488391,33.83,77548.75,0.0,-0.92958,7e-05,7.777]
[1777102493427,33.82,77550.46,0.0,-0.9295,7e-05,7.7834]
[1777102498488,33.81,77553.03,0.0,-0.92937,7e-05,7.79487]
[1777102503498,33.8,77550.4,0.0,-0.9296,7e-05,7.77525]
[1777102508530,33.8,77548.78,0.0,-0.92973,7e-05,7.76392]
[1777102514573,33.8,77547.63,0.0,-0.92982,7e-05,7.75573]
[1777102519608,33.8,77544.06,0.0,-0.93008,7e-05,7.73343]
[1777102524642,33.79,77543.27,0.0,-0.93015,7e-05,7.72774]
[1777102529678,33.79,77543.02,0.0,-0.93018,7e-05,7.7253]
[1777102534712,33.79,77542.99,0.0,-0.93022,7e-05,7.71988]
[1777102541762,33.79,77542.68,0.0,-0.93026,7e-05,7.71674]
[1777102547256,33.79,77545.18,0.0,-0.93008,7e-05,7.73215]
[1777102553846,33.79,77544.04,0.0,-0.93014,7e-05,7.72748]
[1777102559890,33.8,77542.56,0.0,-0.93023,7e-05,7.71963]
[1777102563916,33.79,77528.9,0.0,-0.93117,7e-05,7.63793]
[1777102564925,33.79,77527.28,0.0,-0.93128,7e-05,7.6283]
[1777102569958,33.79,77525.37,0.0,-0.93141,7e-05,7.61683]
[1777102577465,33.79,77523.72,0.0,-0.93153,7e-05,7.60673]
[1777102583048,33.79,77522.73,0.0,-0.9316,7e-05,7.6006]
[1777102588088,33.79,77521.35,0.0,-0.93169,7e-05,7.59212]
[1777102594126,33.79,77520.51,0.0,-0.93179,7e-05,7.58248]
[1777102600171,33.79,77519.68,0.0,-0.93185,7e-05,7.57717]
[1777102607676,33.79,77520.34,0.0,-0.93181,7e-05,7.58046]
[1777102613280,33.79,77523.09,0.0,-0.93163,7e-05,7.5963]
[1777102618314,33.79,77525.49,0.0,-0.93147,7e-05,7.61006]
[1777102623350,33.79,77526.55,0.0,-0.93141,7e-05,7.6159]
[1777102629392,33.79,77527.88,0.0,-0.93132,7e-05,7.6233]
[1777102634426,33.78,77528.86,0.0,-0.93126,7e-05,7.62889]
[1777102639463,33.78,77529.97,0.0,-0.93118,7e-05,7.63532]
[1777102644510,33.78,77530.91,0.0,-0.93112,7e-05,7.64076]
[1777102649543,33.78,77531.77,0.0,-0.93107,7e-05,7.64574]
[1777102654578,33.78,77527.8,0.0,-0.93137,7e-05,7.61788]
[1777102657600,33.78,77523.88,0.0,-0.93165,7e-05,7.59368]
[1777102663643,33.78,77528.26,0.0,-0.93139,7e-05,7.61655]
[1777102668677,33.77,77532.61,0.0,-0.93112,7e-05,7.63966]
[1777102673711,33.77,77533.55,0.0,-0.93109,7e-05,7.64255]
[1777102679754,33.76,77533.51,0.0,-0.93113,7e-05,7.6391]
[1777102684795,33.75,77533.86,0.0,-0.93114,7e-05,7.63854]
[1777102693851,33.74,77534.26,0.0,-0.93116,7e-05,7.63619]
[1777102699893,33.74,77534.99,0.0,-0.93116,7e-05,7.63658]
[1777102704929,33.73,77538.83,0.0,-0.93094,7e-05,7.65565]
[1777102709961,33.72,77539.94,0.0,-0.9309,7e-05,7.65948]
[1777102714999,33.72,77539.51,0.0,-0.93101,7e-05,7.64892]
[1777102720034,33.71,77539.54,0.0,-0.93106,7e-05,7.644]
[1777102725068,33.7,77539.63,0.0,-0.93112,7e-05,7.63946]
[1777102730104,33.69,77541.49,0.0,-0.93105,7e-05,7.64544]
[1777102735139,33.68,77540.34,0.0,-0.93119,7e-05,7.63352]
[1777102740174,33.67,77541.91,0.0,-0.93114,7e-05,7.6378]
[1777102745210,33.67,77544.53,0.0,-0.93096,7e-05,7.65333]
[1777102751252,33.67,77544.53,0.0,-0.93096,7e-05,7.65323]
[1777102758736,33.67,77544.85,0.0,-0.93094,7e-05,7.65492]
[1777102768805,33.67,77554.52,0.0,-0.93028,7e-05,7.71215]
[1777102770384,33.66,77559.47,0.0,-0.92994,7e-05,7.7416]
[1777102775419,33.66,77556.92,0.0,-0.93016,7e-05,7.72117]
[1777102780454,33.66,77558.21,0.0,-0.93008,7e-05,7.72814]
[1777102785489,33.66,77558.72,0.0,-0.93006,7e-05,7.73042]
[1777102790524,33.66,77557.77,0.0,-0.93013,7e-05,7.724]
[1777102795559,33.66,77558.41,0.0,-0.9301,7e-05,7.72701]
[1777102800594,33.66,77558.88,0.0,-0.93007,7e-05,7.7293]
[1777102802610,33.66,77549.88,0.0,-0.93069,7e-05,7.67527]
[1777102807644,33.66,77547.13,0.0,-0.93088,7e-05,7.65875]
[1777102811672,33.66,77541.09,0.0,-0.9313,7e-05,7.62287]
[1777102816711,33.66,77538.76,0.0,-0.93145,7e-05,7.60937]
[1777102821743,33.66,77538.08,0.0,-0.93149,7e-05,7.60574]
[1777102827784,33.66,77537.13,0.0,-0.93155,7e-05,7.60058]
[1777102834834,33.66,77536.52,0.0,-0.93162,7e-05,7.59319]
[1777102845911,33.66,77536.4,0.0,-0.93162,7e-05,7.59313]
[1777102850948,33.66,77536.5,0.0,-0.93161,7e-05,7.59396]
[1777102856989,33.66,77537.08,0.0,-0.93157,7e-05,7.59766]
[1777102862023,33.66,77537.07,0.0,-0.93157,7e-05,7.59777]
[1777102867058,33.66,77537.55,0.0,-0.93154,7e-05,7.60077]
[1777102872098,33.66,77537.49,0.0,-0.93154,7e-05,7.60057]
[1777102878135,33.66,77537.56,0.0,-0.93153,7e-05,7.60121]
[1777102889657,33.66,77536.92,0.0,-0.93157,7e-05,7.59788]
[1777102896262,33.66,77536.62,0.0,-0.93162,7e-05,7.59213]
[1777102901298,33.66,77536.7,0.0,-0.93161,7e-05,7.59286]
[1777102907341,33.66,77536.42,0.0,-0.93163,7e-05,7.59151]
[1777102919867,33.67,77536.78,0.0,-0.9316,7e-05,7.59425]
[1777102926473,33.67,77537.21,0.0,-0.93156,7e-05,7.59704]
[1777102936540,33.67,77537.24,0.0,-0.93156,7e-05,7.59758]
[1777102940571,33.67,77532.13,0.0,-0.9319,7e-05,7.56745]
[1777102941579,33.67,77526.84,0.0,-0.93226,7e-05,7.53626]
[1777102944602,33.67,77523.62,0.0,-0.93247,7e-05,7.51765]
[1777102950081,33.67,77523.46,0.0,-0.93247,7e-05,7.51755]
[1777102955675,33.67,77526.28,0.0,-0.93231,7e-05,7.53064]
[1777102960711,33.67,77527.16,0.0,-0.93224,7e-05,7.53668]
[1777102970221,33.68,77529.05,0.0,-0.9321,7e-05,7.54913]
[1777102975816,33.68,77529.71,0.0,-0.93204,7e-05,7.55391]
[1777102984879,33.67,77530.82,0.0,-0.93201,7e-05,7.55685]
[1777102989914,33.67,77531.68,0.0,-0.93197,7e-05,7.55995]
[1777102995955,33.66,77531.84,0.0,-0.93199,7e-05,7.55856]
[1777103000993,33.66,77532.43,0.0,-0.93197,7e-05,7.56014]
[1777103006030,33.65,77532.89,0.0,-0.93196,7e-05,7.56099]
[1777103011067,33.65,77533.3,0.0,-0.93199,7e-05,7.55731]
[1777103016100,33.65,77533.65,0.0,-0.93199,7e-05,7.55758]
[1777103021136,33.64,77534.06,0.0,-0.93198,7e-05,7.5582]
[1777103029192,33.64,77534.27,0.0,-0.932,7e-05,7.55651]
[1777103038706,33.63,77534.17,0.0,-0.93205,7e-05,7.55262]
[1777103047769,33.62,77533.98,0.0,-0.9321,7e-05,7.54819]
[1777103053359,33.62,77533.86,0.0,-0.93213,7e-05,7.54527]
[1777103058401,33.62,77534.73,0.0,-0.9321,7e-05,7.54856]
[1777103063437,33.61,77538.82,0.0,-0.93184,7e-05,7.57089]
[1777103071493,33.61,77537.83,0.0,-0.93198,7e-05,7.55762]
[1777103076528,33.6,77536.94,0.0,-0.93206,7e-05,7.55052]
[1777103085591,33.6,77535.5,0.0,-0.93219,7e-05,7.53894]
[1777103090628,33.59,77535.27,0.0,-0.93223,7e-05,7.53595]
[1777103092643,33.59,77528.38,0.0,-0.9327,7e-05,7.4946]
[1777103093652,33.59,77526.13,0.0,-0.93286,7e-05,7.48107]
[1777103098684,33.6,77523.22,0.0,-0.93303,7e-05,7.46551]
[1777103103718,33.6,77522.83,0.0,-0.93304,7e-05,7.4647]
[1777103111776,33.6,77522.3,0.0,-0.93305,7e-05,7.46382]
[1777103116813,33.61,77521.66,0.0,-0.93308,7e-05,7.4614]
[1777103123863,33.61,77520.43,0.0,-0.93314,7e-05,7.45603]
[1777103130913,33.61,77517.8,0.0,-0.93329,7e-05,7.44241]
[1777103135948,33.62,77516.16,0.0,-0.93342,7e-05,7.43004]
[1777103144004,33.62,77516.36,0.0,-0.93338,7e-05,7.43322]
[1777103151053,33.62,77517.0,0.0,-0.93332,7e-05,7.43872]
[1777103156088,33.63,77513.83,0.0,-0.93352,7e-05,7.42147]
[1777103162130,33.63,77514.02,0.0,-0.93349,7e-05,7.42419]
[1777103168609,33.63,77514.95,0.0,-0.93341,7e-05,7.43126]
[1777103174214,33.64,77516.16,0.0,-0.93331,7e-05,7.43996]
[1777103183277,33.64,77516.07,0.0,-0.93328,7e-05,7.44186]
[1777103188311,33.64,77515.7,0.0,-0.93333,7e-05,7.43828]
[1777103195360,33.63,77515.02,0.0,-0.93343,7e-05,7.42815]
[1777103200395,33.63,77512.08,0.0,-0.93362,7e-05,7.41078]
[1777103206439,33.64,77510.12,0.0,-0.93373,7e-05,7.40123]
[1777103218965,33.64,77510.56,0.0,-0.93366,7e-05,7.40787]
[1777103227586,33.65,77511.24,0.0,-0.93358,7e-05,7.41428]
[1777103239105,33.66,77512.48,0.0,-0.93346,7e-05,7.42507]
[1777103249175,33.66,77513.29,0.0,-0.93337,7e-05,7.43265]
[1777103259247,33.67,77513.87,0.0,-0.93334,7e-05,7.43463]
[1777103264846,33.67,77514.04,0.0,-0.93331,7e-05,7.43702]
[1777103269880,33.67,77513.04,0.0,-0.93336,7e-05,7.43256]
[1777103274917,33.67,77513.29,0.0,-0.93334,7e-05,7.43434]
[1777103276932,33.67,77507.14,0.0,-0.93375,7e-05,7.39783]
[1777103281966,33.67,77505.98,0.0,-0.93384,7e-05,7.39059]
[1777103289465,33.67,77505.89,0.0,-0.93383,7e-05,7.39125]
[1777103295056,33.67,77507.45,0.0,-0.93372,7e-05,7.40041]
[1777103300093,33.67,77510.4,0.0,-0.93354,7e-05,7.41674]
[1777103305125,33.68,77510.18,0.0,-0.93354,7e-05,7.4169]
[1777103310161,33.68,77510.31,0.0,-0.93351,7e-05,7.41905]
[1777103315196,33.68,77509.57,0.0,-0.93359,7e-05,7.41077]
[1777103321238,33.68,77509.2,0.0,-0.93364,7e-05,7.40693]
[1777103327279,33.67,77509.85,0.0,-0.93361,7e-05,7.40903]
[1777103335336,33.67,77509.51,0.0,-0.93366,7e-05,7.40477]
[1777103340371,33.66,77509.37,0.0,-0.93369,7e-05,7.40254]
[1777103345407,33.66,77507.44,0.0,-0.93383,7e-05,7.38986]
[1777103351899,33.66,77507.19,0.0,-0.93387,7e-05,7.38677]
[1777103357490,33.66,77505.89,0.0,-0.93397,7e-05,7.37755]
[1777103362527,33.65,77505.07,0.0,-0.93404,7e-05,7.37141]
[1777103367560,33.65,77503.46,0.0,-0.93416,7e-05,7.36071]
[1777103372595,33.65,77503.66,0.0,-0.93418,7e-05,7.35804]
[1777103379088,33.65,77503.93,0.0,-0.93418,7e-05,7.35807]
[1777103384680,33.65,77503.51,0.0,-0.9342,7e-05,7.35632]
[1777103393186,33.65,77503.84,0.0,-0.93415,7e-05,7.36098]
[1777103398777,33.66,77505.61,0.0,-0.93403,7e-05,7.37167]
[1777103403256,33.66,77520.76,0.0,-0.93301,7e-05,7.4612]
[1777103404824,33.66,77520.14,0.0,-0.93305,7e-05,7.4577]
[1777103411869,33.66,77524.49,0.0,-0.93274,7e-05,7.48434]
[1777103417356,33.66,77526.76,0.0,-0.93258,7e-05,7.49862]
[1777103423397,33.66,77528.21,0.0,-0.93247,7e-05,7.50815]
[1777103428988,33.67,77523.02,0.0,-0.93281,7e-05,7.47858]
[1777103434024,33.67,77518.39,0.0,-0.93314,7e-05,7.44828]
[1777103441073,33.67,77516.03,0.0,-0.93328,7e-05,7.43605]
[1777103446108,33.67,77513.93,0.0,-0.9334,7e-05,7.42487]
[1777103451142,33.68,77512.45,0.0,-0.93349,7e-05,7.41732]
[1777103456178,33.68,77511.76,0.0,-0.93352,7e-05,7.41438]
[1777103462219,33.68,77510.27,0.0,-0.93361,7e-05,7.40693]
[1777103468716,33.68,77509.08,0.0,-0.93367,7e-05,7.40144]
[1777103478333,33.69,77507.75,0.0,-0.93374,7e-05,7.39572]
[1777103488855,33.69,77506.56,0.0,-0.93379,7e-05,7.39078]
[1777103494444,33.69,77506.21,0.0,-0.93383,7e-05,7.38571]
[1777103500488,33.7,77505.78,0.0,-0.93385,7e-05,7.38442]
[1777103506532,33.7,77505.46,0.0,-0.93386,7e-05,7.38375]
[1777103513580,33.7,77505.24,0.0,-0.93385,7e-05,7.38384]
[1777103519623,33.7,77505.02,0.0,-0.93386,7e-05,7.38371]
[1777103524657,33.7,77504.77,0.0,-0.93386,7e-05,7.38321]
[1777103530701,33.71,77504.6,0.0,-0.93386,7e-05,7.38334]
[1777103535736,33.71,77504.47,0.0,-0.93386,7e-05,7.3835]
[1777103541778,33.71,77504.43,0.0,-0.93385,7e-05,7.38434]
[1777103548268,33.71,77504.82,0.0,-0.93381,7e-05,7.38765]
[1777103553863,33.72,77504.64,0.0,-0.93384,7e-05,7.38337]
[1777103558897,33.72,77506.55,0.0,-0.93371,7e-05,7.39534]
[1777103564941,33.72,77506.2,0.0,-0.93372,7e-05,7.39427]
[1777103575007,33.72,77505.6,0.0,-0.93374,7e-05,7.39245]
[1777103582059,33.72,77505.19,0.0,-0.93375,7e-05,7.39121]
[1777103588550,33.73,77505.15,0.0,-0.93374,7e-05,7.3921]
[1777103595150,33.73,77509.97,0.0,-0.93341,7e-05,7.4212]
[1777103606226,33.73,77515.1,0.0,-0.93305,7e-05,7.45293]
[1777103611267,33.73,77513.29,0.0,-0.9332,7e-05,7.43885]
[1777103618762,33.74,77514.28,0.0,-0.93312,7e-05,7.44589]
[1777103628831,33.74,77520.15,0.0,-0.9327,7e-05,7.48184]
[1777103638901,33.74,77524.9,0.0,-0.93237,7e-05,7.51121]
[1777103646510,33.74,77525.02,0.0,-0.93235,7e-05,7.51305]
[1777103651547,33.75,77524.17,0.0,-0.9324,7e-05,7.50875]
[1777103659603,33.75,77523.54,0.0,-0.93243,7e-05,7.50612]
[1777103669111,33.75,77522.4,0.0,-0.93249,7e-05,7.50062]
[1777103676723,33.75,77525.09,0.0,-0.93233,7e-05,7.51327]
[1777103681758,33.75,77529.97,0.0,-0.93199,7e-05,7.5426]
[1777103689816,33.75,77532.97,0.0,-0.93178,7e-05,7.56115]
[1777103697869,33.76,77534.28,0.0,-0.93168,7e-05,7.5697]
[1777103703911,33.76,77535.47,0.0,-0.93159,7e-05,7.57732]
[1777103710402,33.76,77535.87,0.0,-0.93156,7e-05,7.58027]
[1777103718011,33.76,77536.29,0.0,-0.93152,7e-05,7.58356]
[1777103723044,33.76,77537.08,0.0,-0.93146,7e-05,7.58873]
[1777103728080,33.76,77537.04,0.0,-0.93146,7e-05,7.58902]
[1777103738150,33.76,77537.3,0.0,-0.93146,7e-05,7.58733]
[1777103743185,33.77,77537.76,0.0,-0.93143,7e-05,7.59057]
[1777103748220,33.77,77538.04,0.0,-0.9314,7e-05,7.59272]
[1777103755268,33.77,77538.22,0.0,-0.93138,7e-05,7.59446]
[1777103760752,33.77,77538.31,0.0,-0.93137,7e-05,7.59555]
[1777103764335,33.77,77546.24,0.0,-0.93082,7e-05,7.64279]
[1777103769367,33.77,77545.63,0.0,-0.93086,7e-05,7.63927]
[1777103774402,33.77,77543.27,0.0,-0.93102,7e-05,7.62541]
[1777103780444,33.77,77540.94,0.0,-0.93118,7e-05,7.61192]
[1777103785933,33.77,77540.43,0.0,-0.93121,7e-05,7.60923]
[1777103792527,33.77,77540.08,0.0,-0.93126,7e-05,7.60322]
[1777103797562,33.77,77539.85,0.0,-0.93128,7e-05,7.60215]
[1777103802599,33.77,77549.78,0.0,-0.93059,7e-05,7.66128]
[1777103803611,33.77,77552.2,0.0,-0.93043,7e-05,7.67563]
[1777103808640,33.77,77553.79,0.0,-0.93032,7e-05,7.68475]
[1777103813675,33.77,77552.82,0.0,-0.93039,7e-05,7.67876]
[1777103818710,33.77,77552.06,0.0,-0.93045,7e-05,7.6741]
[1777103823746,33.77,77551.46,0.0,-0.93049,7e-05,7.67036]
[1777103830794,33.77,77555.81,0.0,-0.93019,7e-05,7.69586]
[1777103835833,33.77,77557.47,0.0,-0.93008,7e-05,7.70542]
[1777103840866,33.77,77558.44,0.0,-0.93002,7e-05,7.71087]
[1777103846355,33.77,77559.59,0.0,-0.92994,7e-05,7.71742]
[1777103853957,33.77,77560.57,0.0,-0.92992,7e-05,7.71852]
[1777103858990,33.77,77558.78,0.0,-0.93004,7e-05,7.70757]
[1777103862012,33.77,77552.91,0.0,-0.93045,7e-05,7.67255]
[1777103867046,33.77,77551.04,0.0,-0.93058,7e-05,7.66148]
[1777103872082,33.77,77548.99,0.0,-0.93072,7e-05,7.64938]
[1777103877116,33.77,77548.67,0.0,-0.93074,7e-05,7.64752]
[1777103882152,33.77,77548.16,0.0,-0.93077,7e-05,7.64449]
[1777103887187,33.77,77547.55,0.0,-0.93082,7e-05,7.64083]
[1777103893228,33.77,77546.99,0.0,-0.93086,7e-05,7.63742]
[1777103900277,33.77,77546.64,0.0,-0.93088,7e-05,7.6352]
[1777103906775,33.77,77546.63,0.0,-0.93088,7e-05,7.63492]
[1777103912361,33.77,77545.94,0.0,-0.93097,7e-05,7.62637]
[1777103917855,33.77,77546.25,0.0,-0.93095,7e-05,7.62802]
[1777103923442,33.76,77546.15,0.0,-0.93096,7e-05,7.62725]
[1777103928479,33.76,77546.2,0.0,-0.93096,7e-05,7.62735]
[1777103933512,33.76,77546.11,0.0,-0.93097,7e-05,7.62661]
[1777103937995,33.76,77539.39,0.0,-0.93143,7e-05,7.58661]
[1777103939558,33.76,77536.59,0.0,-0.93162,7e-05,7.57006]
[1777103944594,33.76,77532.34,0.0,-0.9319,7e-05,7.54517]
[1777103946607,33.76,77524.36,0.0,-0.93244,7e-05,7.49833]
[1777103948067,33.76,77521.02,0.0,-0.93266,7e-05,7.47899]
[1777103953656,33.77,77516.3,0.0,-0.93297,7e-05,7.45216]
[1777103961717,33.77,77511.99,0.0,-0.93325,7e-05,7.42794]
[1777103966752,33.77,77510.44,0.0,-0.93337,7e-05,7.41716]
[1777103971786,33.76,77506.7,0.0,-0.93367,7e-05,7.38946]
[1777103973805,33.76,77491.92,0.0,-0.93466,7e-05,7.30273]
[1777103977828,33.76,77488.72,0.0,-0.93485,7e-05,7.28564]
[1777103983870,33.76,77490.49,0.0,-0.93475,7e-05,7.29512]
[1777103988912,33.76,77491.66,0.0,-0.93468,7e-05,7.30129]
[1777103993943,33.76,77491.43,0.0,-0.93469,7e-05,7.30027]
[1777103998975,33.77,77489.66,0.0,-0.93478,7e-05,7.29236]
[1777104001309,33.77,77484.73,0.0,-0.93509,7e-05,7.26426]
[1777104002579,33.77,77518.73,0.0,-0.93284,7e-05,7.46212]
[1777104000148,33.77,77518.73,0.0,-0.93284,7e-05,7.46212]
[1777104007386,33.77,77518.73,0.0,-0.93284,7e-05,7.46212]
[1777104011335,33.77,77513.2,0.0,-0.93321,7e-05,7.42974]
[1777104013074,33.77,77471.81,0.0,-0.93594,6e-05,7.18986]
[1777104018118,33.77,77476.95,0.0,-0.9356,7e-05,7.21941]
[1777104023157,33.77,77474.47,0.0,-0.93576,6e-05,7.20514]
[1777104028199,33.77,77473.16,0.0,-0.93585,6e-05,7.19761]
[1777104033230,33.77,77475.85,0.0,-0.93571,6e-05,7.20889]
[1777104038271,33.77,77471.32,0.0,-0.936,6e-05,7.18286]
[1777104043304,33.77,77470.83,0.0,-0.93603,6e-05,7.18005]
[1777104054832,33.77,77469.28,0.0,-0.9361,6e-05,7.17429]
[1777104057402,33.78,77474.7,0.0,-0.93572,6e-05,7.20768]
[1777104062437,33.78,77468.74,0.0,-0.93606,6e-05,7.17703]
[1777104068931,33.79,77467.54,0.0,-0.93609,6e-05,7.17445]
[1777104076988,33.8,77466.77,0.0,-0.93611,6e-05,7.17261]
[1777104087057,33.8,77470.37,0.0,-0.93584,6e-05,7.19656]
[1777104092648,33.81,77471.58,0.0,-0.93578,6e-05,7.20074]
[1777104101713,33.81,77473.88,0.0,-0.9356,6e-05,7.21643]
[1777104107199,33.82,77474.93,0.0,-0.93552,6e-05,7.22411]
[1777104118829,33.82,77477.79,0.0,-0.93532,7e-05,7.2417]
[1777104131368,33.81,77484.43,0.0,-0.93491,7e-05,7.27784]
[1777104137963,33.81,77487.58,0.0,-0.93472,7e-05,7.29487]
[1777104144006,33.81,77490.24,0.0,-0.93456,7e-05,7.30892]
[1777104149042,33.81,77494.5,0.0,-0.93429,7e-05,7.33214]
[1777104150047,33.81,77500.36,0.0,-0.93391,7e-05,7.36585]
[1777104155082,33.8,77501.48,0.0,-0.93389,7e-05,7.3664]
[1777104160118,33.8,77498.53,0.0,-0.9341,7e-05,7.34757]
[1777104165151,33.79,77500.32,0.0,-0.93403,7e-05,7.35434]
[1777104170189,33.78,77498.06,0.0,-0.93422,7e-05,7.33717]
[1777104175224,33.78,77497.48,0.0,-0.93431,7e-05,7.32985]
[1777104180260,33.77,77497.69,0.0,-0.93434,7e-05,7.3271]
[1777104185296,33.76,77499.56,0.0,-0.93426,7e-05,7.33395]
[1777104193350,33.75,77499.68,0.0,-0.93432,7e-05,7.32947]
[1777104199392,33.75,77499.83,0.0,-0.93432,7e-05,7.32917]
[1777104204427,33.74,77505.74,0.0,-0.93394,7e-05,7.36241]
[1777104209461,33.74,77505.62,0.0,-0.93396,7e-05,7.36049]
[1777104214496,33.74,77506.09,0.0,-0.93398,7e-05,7.35777]
[1777104223011,33.74,77506.92,0.0,-0.93395,7e-05,7.36052]
[1777104228595,33.73,77506.38,0.0,-0.934,7e-05,7.35584]
[1777104235645,33.73,77509.05,0.0,-0.93382,7e-05,7.37218]
[1777104240678,33.73,77507.76,0.0,-0.93392,7e-05,7.36326]
[1777104247729,33.73,77509.15,0.0,-0.93385,7e-05,7.36937]
[1777104253221,33.7,77509.63,0.0,-0.93396,7e-05,7.36024]
[1777104258806,33.7,77508.03,0.0,-0.93408,7e-05,7.34957]
[1777104264849,33.7,77503.24,0.0,-0.93441,7e-05,7.32027]
[1777104270891,33.7,77502.98,0.0,-0.93444,7e-05,7.31745]
[1777104275925,33.68,77490.58,0.0,-0.93538,7e-05,7.23398]
[1777104276932,33.68,77490.3,0.0,-0.9354,7e-05,7.23227]
[1777104279953,33.68,77483.71,0.0,-0.93583,7e-05,7.19402]
[1777104280962,33.68,77483.64,0.0,-0.93583,7e-05,7.1936]
[1777104287004,33.68,77486.97,0.0,-0.93562,7e-05,7.21267]
[1777104292041,33.68,77489.55,0.0,-0.93545,7e-05,7.22744]
[1777104297073,33.68,77487.7,0.0,-0.93557,7e-05,7.21656]
[1777104300095,33.68,77495.68,0.0,-0.93505,7e-05,7.26269]
[1777104301101,33.68,77500.68,0.0,-0.93472,7e-05,7.29162]
[1777104303573,33.68,77502.19,0.0,-0.93463,7e-05,7.30004]
[1777104309158,33.68,77503.74,0.0,-0.93453,7e-05,7.30841]
[1777104315201,33.68,77502.7,0.0,-0.93461,7e-05,7.30156]
[1777104323722,33.67,77502.04,0.0,-0.93467,7e-05,7.29653]
[1777104330306,33.67,77501.66,0.0,-0.9347,7e-05,7.2934]
[1777104340381,33.67,77501.17,0.0,-0.93479,7e-05,7.28509]
[1777104345416,33.66,77508.41,0.0,-0.93433,7e-05,7.32475]
[1777104350450,33.65,77510.79,0.0,-0.93423,7e-05,7.33378]
[1777104358507,33.65,77509.65,0.0,-0.93433,7e-05,7.32559]
[1777104363543,33.65,77508.19,0.0,-0.93443,7e-05,7.31639]
[1777104368580,33.65,77508.12,0.0,-0.93445,7e-05,7.31492]
[1777104378648,33.64,77511.72,0.0,-0.93423,7e-05,7.33412]
[1777104386703,33.64,77517.1,0.0,-0.9339,7e-05,7.36293]
[1777104389725,33.64,77522.58,0.0,-0.93355,7e-05,7.39368]
[1777104394759,33.63,77525.04,0.0,-0.93345,7e-05,7.40169]
[1777104403823,33.62,77528.7,0.0,-0.93324,7e-05,7.41941]
[1777104408858,33.62,77532.42,0.0,-0.93302,7e-05,7.43926]
[1777104410872,33.62,77536.52,0.0,-0.93275,7e-05,7.46304]
[1777104415907,33.62,77540.3,0.0,-0.9325,7e-05,7.48433]
[1777104418396,33.62,77551.21,0.0,-0.93177,7e-05,7.5481]
[1777104419936,33.62,77553.27,0.0,-0.93163,7e-05,7.55997]
[1777104424973,33.61,77556.33,0.0,-0.93144,7e-05,7.5763]
[1777104430022,33.61,77555.04,0.0,-0.93155,7e-05,7.56672]
[1777104438537,33.6,77552.98,0.0,-0.93174,7e-05,7.55097]
[1777104444104,33.6,77549.77,0.0,-0.93198,7e-05,7.52996]
[1777104449139,33.59,77547.29,0.0,-0.93217,7e-05,7.51336]
[1777104454175,33.59,77545.45,0.0,-0.93235,7e-05,7.4963]
[1777104459209,33.59,77545.21,0.0,-0.93239,7e-05,7.493]
[1777104465253,33.58,77547.64,0.0,-0.93225,7e-05,7.50501]
[1777104470288,33.58,77546.78,0.0,-0.93234,7e-05,7.49791]
[1777104476329,33.57,77546.08,0.0,-0.93241,7e-05,7.49138]
[1777104482371,33.57,77545.62,0.0,-0.93247,7e-05,7.48631]
[1777104487406,33.56,77544.98,0.0,-0.93254,7e-05,7.48022]
[1777104492441,33.56,77544.51,0.0,-0.93259,7e-05,7.47554]
[1777104497476,33.56,77542.96,0.0,-0.93272,7e-05,7.46453]
[1777104503518,33.55,77542.41,0.0,-0.93278,7e-05,7.4591]
[1777104508552,33.55,77542.34,0.0,-0.93281,7e-05,7.45687]
[1777104515603,33.54,77542.41,0.0,-0.93287,7e-05,7.45047]
[1777104520637,33.54,77542.53,0.0,-0.93288,7e-05,7.44936]
[1777104527686,33.53,77542.81,0.0,-0.93289,7e-05,7.44849]
[1777104533728,33.53,77542.79,0.0,-0.93292,7e-05,7.44623]
[1777104538762,33.53,77543.05,0.0,-0.93292,7e-05,7.44598]
[1777104543798,33.52,77543.16,0.0,-0.93293,7e-05,7.44484]
[1777104548841,33.52,77543.14,0.0,-0.93296,7e-05,7.44295]
[1777104557899,33.51,77543.11,0.0,-0.93305,7e-05,7.43529]
[1777104564950,33.49,77546.29,0.0,-0.9329,7e-05,7.44799]
[1777104569986,33.49,77548.13,0.0,-0.93283,7e-05,7.4546]
[1777104574017,33.48,77557.6,0.0,-0.93226,7e-05,7.50276]
[1777104576028,33.47,77560.8,0.0,-0.93207,7e-05,7.51933]
[1777104581064,33.46,77562.49,0.0,-0.93203,7e-05,7.52326]
[1777104588112,33.44,77563.79,0.0,-0.93204,7e-05,7.52241]
[1777104595160,33.43,77564.0,0.0,-0.93212,7e-05,7.51523]
[1777104600198,33.42,77564.13,0.0,-0.93218,7e-05,7.51005]
[1777104605230,33.4,77567.34,0.0,-0.93203,7e-05,7.52319]
[1777104607245,33.4,77573.63,0.0,-0.93163,7e-05,7.55828]
[1777104608252,33.4,77575.62,0.0,-0.93151,7e-05,7.56891]
[1777104613291,33.38,77575.09,0.0,-0.93162,7e-05,7.55934]
[1777104618321,33.37,77574.49,0.0,-0.93173,7e-05,7.5494]
[1777104623358,33.36,77575.4,0.0,-0.93172,7e-05,7.55057]
[1777104628396,33.36,77576.01,0.0,-0.93168,7e-05,7.55371]
[1777104633428,33.36,77572.33,0.0,-0.93197,7e-05,7.52804]
[1777104635441,33.36,77566.5,0.0,-0.93236,7e-05,7.4936]
[1777104640475,33.37,77567.26,0.0,-0.9323,7e-05,7.49896]
[1777104650548,33.37,77567.19,0.0,-0.93229,7e-05,7.50016]
[1777104655581,33.37,77568.58,0.0,-0.93218,7e-05,7.5092]
[1777104660616,33.37,77569.44,0.0,-0.93214,7e-05,7.51312]
[1777104665651,33.36,77570.82,0.0,-0.93207,7e-05,7.51931]
[1777104670688,33.36,77571.1,0.0,-0.93207,7e-05,7.5193]
[1777104677737,33.36,77570.92,0.0,-0.93211,7e-05,7.51596]
[1777104684787,33.35,77570.85,0.0,-0.93214,7e-05,7.51335]
[1777104692845,33.35,77570.61,0.0,-0.93223,7e-05,7.50407]
[1777104697879,33.34,77570.33,0.0,-0.93227,7e-05,7.50089]
[1777104702916,33.34,77570.71,0.0,-0.93226,7e-05,7.50166]
[1777104707950,33.34,77571.09,0.0,-0.93225,7e-05,7.50245]
[1777104712987,33.33,77571.81,0.0,-0.93222,7e-05,7.50529]
[1777104718542,33.33,77566.29,0.0,-0.93261,7e-05,7.47119]
[1777104724064,33.33,77565.65,0.0,-0.93267,7e-05,7.46591]
[1777104729099,33.33,77563.15,0.0,-0.93285,7e-05,7.44998]
[1777104734135,33.32,77564.36,0.0,-0.93278,7e-05,7.45618]
[1777104740708,33.32,77566.21,0.0,-0.93267,7e-05,7.46576]
[1777104750781,33.31,77568.72,0.0,-0.93256,7e-05,7.47554]
[1777104757304,33.3,77569.81,0.0,-0.93257,7e-05,7.47347]
[1777104765360,33.29,77571.22,0.0,-0.93254,7e-05,7.4763]
[1777104770396,33.29,77572.39,0.0,-0.9325,7e-05,7.47982]
[1777104775429,33.28,77571.55,0.0,-0.9326,7e-05,7.47142]
[1777104780465,33.27,77570.38,0.0,-0.93272,7e-05,7.46111]
[1777104785499,33.27,77570.07,0.0,-0.93278,7e-05,7.45595]
[1777104790536,33.26,77568.45,0.0,-0.93292,7e-05,7.44307]
[1777104795570,33.25,77567.16,0.0,-0.93305,7e-05,7.43221]
[1777104800606,33.25,77571.26,0.0,-0.93281,7e-05,7.45339]
[1777104805644,33.24,77570.62,0.0,-0.93289,7e-05,7.44631]
[1777104816720,33.23,77565.95,0.0,-0.93332,7e-05,7.40734]
[1777104823769,33.22,77565.14,0.0,-0.93343,7e-05,7.39827]
[1777104828806,33.21,77563.45,0.0,-0.93358,7e-05,7.38465]
[1777104833839,33.21,77563.1,0.0,-0.93364,7e-05,7.37963]
[1777104840891,33.2,77561.82,0.0,-0.93377,7e-05,7.36799]
[1777104848459,33.19,77560.73,0.0,-0.93389,7e-05,7.35756]
[1777104853983,33.18,77560.6,0.0,-0.93394,7e-05,7.35345]
[1777104855997,33.18,77550.94,0.0,-0.9346,7e-05,7.29541]
[1777104866068,33.17,77545.54,0.0,-0.93502,7e-05,7.25909]
[1777104871103,33.17,77543.28,0.0,-0.93523,7e-05,7.23931]
[1777104876138,33.16,77541.89,0.0,-0.93535,7e-05,7.22889]
[1777104881176,33.16,77541.05,0.0,-0.93543,7e-05,7.22171]
[1777104888740,33.15,77539.73,0.0,-0.93555,7e-05,7.21084]
[1777104894261,33.15,77538.5,0.0,-0.93566,7e-05,7.20093]
[1777104899298,33.14,77536.63,0.0,-0.93581,7e-05,7.18773]
[1777104906350,33.14,77536.32,0.0,-0.93587,7e-05,7.1828]
[1777104911384,33.13,77535.6,0.0,-0.93594,7e-05,7.17637]
[1777104918954,33.13,77534.51,0.0,-0.93606,7e-05,7.16648]
[1777104926489,33.12,77533.57,0.0,-0.93615,7e-05,7.15793]
[1777104931523,33.12,77533.22,0.0,-0.93623,7e-05,7.1495]
[1777104936558,33.11,77533.12,0.0,-0.93627,7e-05,7.14676]
[1777104941594,33.1,77532.61,0.0,-0.93635,7e-05,7.13947]
[1777104946628,33.09,77532.19,0.0,-0.93643,7e-05,7.13223]
[1777104953679,33.08,77531.96,0.0,-0.93652,7e-05,7.12426]
[1777104959236,33.08,77532.0,0.0,-0.93655,7e-05,7.12215]
[1777104963750,33.07,77538.81,0.0,-0.93612,7e-05,7.1604]
[1777104964757,33.07,77539.23,0.0,-0.93609,7e-05,7.16241]
[1777104969790,33.07,77542.16,0.0,-0.93592,7e-05,7.17733]
[1777104974826,33.06,77539.02,0.0,-0.93616,7e-05,7.15682]
[1777104979862,33.06,77538.88,0.0,-0.93619,7e-05,7.15392]
[1777104984897,33.06,77537.34,0.0,-0.93632,7e-05,7.14284]
[1777104989935,33.05,77536.24,0.0,-0.93641,7e-05,7.13407]
[1777104994965,33.05,77536.88,0.0,-0.93643,7e-05,7.13167]
[1777105003023,33.04,77535.62,0.0,-0.93655,7e-05,7.12131]
[1777105008057,33.04,77534.99,0.0,-0.93662,7e-05,7.11518]
[1777105013093,33.03,77534.68,0.0,-0.93668,7e-05,7.10904]
[1777105018126,33.02,77532.59,0.0,-0.93686,7e-05,7.09381]
[1777105024168,33.01,77532.12,0.0,-0.93695,7e-05,7.08524]
[1777105029203,33.0,77528.67,0.0,-0.93724,7e-05,7.06033]
[1777105034240,32.99,77528.7,0.0,-0.93729,7e-05,7.05583]
[1777105039274,32.98,77529.1,0.0,-0.93731,7e-05,7.05351]
[1777105044313,32.97,77530.8,0.0,-0.93725,7e-05,7.05882]
[1777105049343,32.96,77532.05,0.0,-0.93722,7e-05,7.06163]
[1777105054379,32.96,77536.91,0.0,-0.93699,7e-05,7.08137]
[1777105059939,32.95,77537.43,0.0,-0.93701,7e-05,7.07997]
[1777105065455,32.94,77539.47,0.0,-0.93692,7e-05,7.0873]
[1777105070493,32.93,77543.02,0.0,-0.93672,7e-05,7.10554]
[1777105077541,32.93,77544.42,0.0,-0.93668,7e-05,7.10956]
[1777105083585,32.92,77545.6,0.0,-0.93665,7e-05,7.11143]
[1777105090157,32.91,77546.28,0.0,-0.93665,7e-05,7.11218]
[1777105095669,32.9,77547.78,0.0,-0.93657,7e-05,7.1188]
[1777105100706,32.9,77545.06,0.0,-0.93676,7e-05,7.10193]
[1777105105739,32.9,77543.43,0.0,-0.93688,7e-05,7.09139]
[1777105110778,32.9,77541.3,0.0,-0.93703,7e-05,7.07786]
[1777105118834,32.89,77539.95,0.0,-0.93723,7e-05,7.05971]
[1777105124878,32.88,77539.23,0.0,-0.93733,7e-05,7.05046]
[1777105130438,32.87,77538.45,0.0,-0.93744,7e-05,7.04086]
[1777105137968,32.86,77538.0,0.0,-0.93754,7e-05,7.03235]
[1777105143003,32.85,77539.31,0.0,-0.9375,7e-05,7.03578]
[1777105148042,32.84,77540.62,0.0,-0.93746,7e-05,7.03931]
[1777105153076,32.83,77541.64,0.0,-0.93744,7e-05,7.04131]
[1777105158114,32.82,77538.23,0.0,-0.93771,7e-05,7.01688]
[1777105162140,32.82,77532.46,0.0,-0.93811,7e-05,6.98125]
[1777105168182,32.82,77534.05,0.0,-0.93802,7e-05,6.98965]
[1777105174229,32.82,77534.99,0.0,-0.93799,7e-05,6.99076]
[1777105179258,32.82,77533.94,0.0,-0.93806,7e-05,6.98456]
[1777105184293,32.82,77533.43,0.0,-0.9381,7e-05,6.98153]
[1777105189328,32.82,77532.77,0.0,-0.93814,7e-05,6.97768]
[1777105194363,32.82,77532.63,0.0,-0.93815,6e-05,6.97692]
[1777105199398,32.82,77533.65,0.0,-0.93808,7e-05,6.98287]
[1777105204433,32.82,77534.72,0.0,-0.93801,7e-05,6.9891]
[1777105209476,32.82,77534.95,0.0,-0.938,7e-05,6.99043]
[1777105214511,32.82,77536.1,0.0,-0.93792,7e-05,6.99712]
[1777105219546,32.81,77536.32,0.0,-0.93793,7e-05,6.99595]
[1777105224580,32.81,77536.79,0.0,-0.93794,7e-05,6.99567]
[1777105229616,32.8,77536.55,0.0,-0.93799,7e-05,6.9913]
[1777105234651,32.79,77537.15,0.0,-0.93802,7e-05,6.9877]
[1777105241209,32.79,77541.88,0.0,-0.93775,7e-05,7.01179]
[1777105251280,32.78,77543.29,0.0,-0.93773,7e-05,7.01344]
[1777105257814,32.77,77543.46,0.0,-0.93776,7e-05,7.01091]
[1777105262852,32.76,77543.68,0.0,-0.93777,7e-05,7.00996]
[1777105263855,32.76,77549.92,0.0,-0.93735,7e-05,7.04696]
[1777105264862,32.76,77559.55,0.0,-0.93672,7e-05,7.10348]
[1777105265874,32.76,77559.43,0.0,-0.93673,7e-05,7.10269]
[1777105267886,32.76,77568.84,0.0,-0.9361,7e-05,7.15796]
[1777105269900,32.76,77568.84,0.0,-0.93611,7e-05,7.15761]
[1777105275943,32.76,77570.38,0.0,-0.93602,7e-05,7.16564]
[1777105281491,32.76,77571.6,0.0,-0.93595,7e-05,7.17172]
[1777105287020,32.76,77572.86,0.0,-0.93587,7e-05,7.17827]
[1777105292055,32.76,77573.72,0.0,-0.93586,7e-05,7.17829]
[1777105301630,32.74,77574.84,0.0,-0.93585,7e-05,7.17902]
[1777105312198,32.74,77574.94,0.0,-0.93586,7e-05,7.17819]
[1777105317233,32.74,77575.77,0.0,-0.93581,7e-05,7.18246]
[1777105322268,32.74,77577.35,0.0,-0.93572,7e-05,7.19117]
[1777105326298,32.73,77571.11,0.0,-0.93617,7e-05,7.15116]
[1777105331336,32.73,77567.15,0.0,-0.93644,7e-05,7.12737]
[1777105336368,32.73,77565.37,0.0,-0.93656,7e-05,7.11658]
[1777105341914,32.73,77563.63,0.0,-0.93668,7e-05,7.10609]
[1777105351475,32.73,77561.58,0.0,-0.93685,7e-05,7.08947]
[1777105356510,32.73,77559.81,0.0,-0.93697,7e-05,7.07902]
[1777105360538,32.73,77554.14,0.0,-0.93734,7e-05,7.04583]
[1777105366579,32.73,77551.05,0.0,-0.93754,7e-05,7.02816]
[1777105372129,32.73,77548.56,0.0,-0.9377,7e-05,7.014]
[1777105380678,32.73,77547.94,0.0,-0.93773,7e-05,7.01111]
[1777105385714,32.73,77546.79,0.0,-0.9378,7e-05,7.0048]
[1777105390749,32.74,77546.41,0.0,-0.93782,7e-05,7.00299]
[1777105395784,32.74,77546.43,0.0,-0.93782,7e-05,7.00351]
[1777105400819,32.73,77546.96,0.0,-0.93781,7e-05,7.00455]
[1777105405854,32.73,77546.85,0.0,-0.93784,7e-05,7.00125]
[1777105408875,32.73,77540.47,0.0,-0.93827,7e-05,6.96311]
[1777105415924,32.73,77539.63,0.0,-0.93835,7e-05,6.95512]
[1777105422480,32.73,77541.22,0.0,-0.93823,7e-05,6.96544]
[1777105429015,32.73,77543.42,0.0,-0.93808,7e-05,6.97915]
[1777105432550,32.73,77550.01,0.0,-0.93764,7e-05,7.01811]
[1777105438078,32.73,77550.8,0.0,-0.93758,7e-05,7.02316]
[1777105443113,32.73,77554.93,0.0,-0.93731,7e-05,7.04771]
[1777105448147,32.73,77552.75,0.0,-0.93748,7e-05,7.03273]
[1777105454191,32.72,77552.25,0.0,-0.93755,7e-05,7.02655]
[1777105461239,32.72,77552.41,0.0,-0.93758,7e-05,7.02376]
[1777105466274,32.71,77551.96,0.0,-0.93764,7e-05,7.01853]
[1777105471313,32.71,77552.12,0.0,-0.93769,7e-05,7.01276]
[1777105476348,32.7,77553.47,0.0,-0.93763,7e-05,7.01817]
[1777105481443,32.7,77549.44,0.0,-0.93792,7e-05,6.99213]
[1777105483470,32.69,77545.16,0.0,-0.93821,7e-05,6.96625]
[1777105488491,32.69,77546.04,0.0,-0.93818,7e-05,6.9689]
[1777105493526,32.69,77547.41,0.0,-0.93808,7e-05,6.97789]
[1777105498561,32.69,77545.01,0.0,-0.93823,7e-05,6.96484]
[1777105503596,32.69,77542.56,0.0,-0.93839,7e-05,6.95042]
[1777105511652,32.69,77544.46,0.0,-0.9383,7e-05,6.95816]
[1777105516687,32.68,77543.41,0.0,-0.93839,7e-05,6.94999]
[1777105521723,32.68,77542.65,0.0,-0.93847,7e-05,6.94355]
[1777105527764,32.67,77543.47,0.0,-0.93844,7e-05,6.94589]
[1777105532800,32.67,77544.23,0.0,-0.93845,7e-05,6.94411]
[1777105542867,32.66,77543.78,0.0,-0.93852,7e-05,6.93745]
[1777105547904,32.66,77543.6,0.0,-0.93856,7e-05,6.93443]
[1777105553393,32.65,77543.44,0.0,-0.93859,7e-05,6.93154]
[1777105563463,32.65,77543.65,0.0,-0.93862,7e-05,6.92887]
[1777105568050,32.64,77551.19,0.0,-0.93814,7e-05,6.97152]
[1777105573534,32.65,77549.54,0.0,-0.93824,7e-05,6.96276]
[1777105579127,32.65,77548.71,0.0,-0.93828,7e-05,6.95901]
[1777105584162,32.65,77549.1,0.0,-0.93825,7e-05,6.96219]
[1777105589196,32.65,77548.25,0.0,-0.93829,7e-05,6.95811]
[1777105598259,32.65,77549.05,0.0,-0.93826,7e-05,6.96006]
[1777105603746,32.65,77548.07,0.0,-0.93835,7e-05,6.95219]
[1777105609336,32.65,77547.1,0.0,-0.93841,7e-05,6.94612]
[1777105615383,32.65,77546.25,0.0,-0.93849,7e-05,6.93969]
[1777105620418,32.64,77546.07,0.0,-0.93851,7e-05,6.93762]
[1777105623887,32.64,77553.27,0.0,-0.93805,7e-05,6.97904]
[1777105633957,32.65,77552.46,0.0,-0.93809,7e-05,6.97538]
[1777105644588,32.65,77551.55,0.0,-0.93813,7e-05,6.97119]
[1777105649623,32.65,77550.68,0.0,-0.93819,7e-05,6.96622]
[1777105654658,32.64,77550.12,0.0,-0.93829,7e-05,6.95639]
[1777105659693,32.64,77549.61,0.0,-0.93835,7e-05,6.95109]
[1777105664728,32.64,77550.26,0.0,-0.9383,7e-05,6.95506]
[1777105669763,32.64,77550.66,0.0,-0.93827,7e-05,6.95817]
[1777105674799,32.64,77554.9,0.0,-0.93798,7e-05,6.98362]
[1777105679833,32.64,77554.15,0.0,-0.93803,7e-05,6.97973]
[1777105684868,32.64,77552.72,0.0,-0.93811,7e-05,6.97184]
[1777105689903,32.64,77551.36,0.0,-0.9382,7e-05,6.96434]
[1777105694938,32.65,77551.54,0.0,-0.93818,7e-05,6.96578]
[1777105704449,32.64,77551.23,0.0,-0.93823,7e-05,6.96144]
[1777105714519,32.63,77550.66,0.0,-0.93836,7e-05,6.94839]
[1777105722127,32.62,77550.58,0.0,-0.93842,7e-05,6.94352]
[1777105727162,32.62,77550.48,0.0,-0.93846,7e-05,6.94026]
[1777105733206,32.61,77550.12,0.0,-0.93852,7e-05,6.93499]
[1777105738239,32.6,77554.04,0.0,-0.93829,7e-05,6.95525]
[1777105744728,32.6,77559.28,0.0,-0.93799,7e-05,6.98219]
[1777105750323,32.59,77558.32,0.0,-0.93808,7e-05,6.97392]
[1777105755360,32.59,77559.0,0.0,-0.93807,7e-05,6.97532]
[1777105764869,32.58,77558.67,0.0,-0.93815,7e-05,6.9682]
[1777105771472,32.57,77558.42,0.0,-0.93823,7e-05,6.95949]
[1777105781542,32.56,77557.99,0.0,-0.93832,7e-05,6.95193]
[1777105788590,32.55,77556.13,0.0,-0.93848,7e-05,6.93762]
[1777105795081,32.55,77555.18,0.0,-0.93858,7e-05,6.92874]
[1777105800674,32.54,77554.52,0.0,-0.93865,7e-05,6.92256]
[1777105805151,32.54,77559.76,0.0,-0.93833,7e-05,6.9508]
[1777105810746,32.53,77564.52,0.0,-0.93805,7e-05,6.97611]
[1777105814775,32.53,77577.54,0.0,-0.93721,7e-05,7.05114]
[1777105815780,32.53,77580.58,0.0,-0.93701,7e-05,7.06907]
[1777105817795,32.53,77584.53,0.0,-0.93674,7e-05,7.09232]
[1777105822830,32.53,77584.22,0.0,-0.93677,7e-05,7.09]
[1777105828872,32.53,77582.66,0.0,-0.93688,7e-05,7.08009]
[1777105833906,32.53,77582.23,0.0,-0.93695,7e-05,7.0729]
[1777105838942,32.53,77584.74,0.0,-0.93679,7e-05,7.08729]
[1777105843976,32.53,77584.15,0.0,-0.93683,7e-05,7.08326]
[1777105849012,32.52,77583.57,0.0,-0.93689,7e-05,7.07809]
[1777105854047,32.52,77583.82,0.0,-0.93692,7e-05,7.076]
[1777105859106,32.51,77583.74,0.0,-0.93696,7e-05,7.07199]
[1777105864141,32.5,77590.61,0.0,-0.93654,7e-05,7.10974]
[1777105867163,32.5,77598.8,0.0,-0.93599,7e-05,7.15804]
[1777105872197,32.5,77603.36,0.0,-0.93569,7e-05,7.18435]
[1777105875219,32.5,77614.89,0.0,-0.93491,7e-05,7.25277]
[1777105876226,32.5,77623.5,0.0,-0.93433,7e-05,7.3042]
[1777105882267,32.49,77624.65,0.0,-0.93427,7e-05,7.30895]
[1777105887302,32.49,77625.71,0.0,-0.93422,7e-05,7.3135]
[1777105892338,32.49,77628.31,0.0,-0.9341,7e-05,7.32306]
[1777105897372,32.48,77628.99,0.0,-0.93407,7e-05,7.3253]
[1777105904858,32.48,77630.65,0.0,-0.93399,7e-05,7.33268]
[1777105911470,32.47,77631.8,0.0,-0.93394,7e-05,7.33704]
[1777105912478,32.47,77639.49,0.0,-0.93341,7e-05,7.38327]
[1777105913484,32.47,77642.1,0.0,-0.93324,7e-05,7.39869]
[1777105918519,32.47,77637.9,0.0,-0.93355,7e-05,7.37102]
[1777105923555,32.46,77636.81,0.0,-0.93365,7e-05,7.36245]
[1777105928590,32.46,77631.98,0.0,-0.93401,7e-05,7.33132]
[1777105933624,32.46,77632.62,0.0,-0.93398,7e-05,7.33356]
[1777105938659,32.45,77632.75,0.0,-0.93399,7e-05,7.33278]
[1777105941680,32.45,77626.15,0.0,-0.93446,7e-05,7.29204]
[1777105946716,32.45,77623.97,0.0,-0.93462,7e-05,7.27783]
[1777105951751,32.45,77622.51,0.0,-0.93477,7e-05,7.26373]
[1777105957227,32.45,77617.85,0.0,-0.9351,7e-05,7.23442]
[1777105963834,32.44,77622.92,0.0,-0.93477,7e-05,7.26346]
[1777105970883,32.44,77623.68,0.0,-0.93474,7e-05,7.26637]
[1777105974912,32.44,77631.49,0.0,-0.93421,7e-05,7.31253]
[1777105981961,32.43,77632.42,0.0,-0.9342,7e-05,7.31314]
[1777105986996,32.43,77632.77,0.0,-0.9342,7e-05,7.31383]
[1777105992030,32.42,77632.92,0.0,-0.9342,7e-05,7.31336]
[1777105998514,32.42,77632.72,0.0,-0.93424,7e-05,7.31053]
[1777106002102,32.42,77626.83,0.0,-0.93465,7e-05,7.274]
[1777106007136,32.42,77627.11,0.0,-0.93465,7e-05,7.27467]
[1777106012170,32.41,77627.73,0.0,-0.93465,7e-05,7.27319]
[1777106017206,32.41,77627.9,0.0,-0.93465,7e-05,7.27331]
[1777106022241,32.41,77625.23,0.0,-0.93484,7e-05,7.25639]
[1777106025262,32.41,77618.23,0.0,-0.93532,7e-05,7.21395]
[1777106030297,32.41,77613.34,0.0,-0.93566,7e-05,7.18413]
[1777106035332,32.41,77610.13,0.0,-0.93588,7e-05,7.16446]
[1777106040366,32.41,77605.01,0.0,-0.93624,7e-05,7.13344]
[1777106045402,32.41,77603.33,0.0,-0.93635,7e-05,7.12307]
[1777106052912,32.41,77606.01,0.0,-0.93618,7e-05,7.13857]
[1777106058954,32.4,77609.49,0.0,-0.93595,7e-05,7.15888]
[1777106063988,32.4,77615.56,0.0,-0.93554,7e-05,7.1948]
[1777106065543,32.4,77624.65,0.0,-0.93492,7e-05,7.24919]
[1777106066550,32.4,77627.29,0.0,-0.93474,7e-05,7.26488]
[1777106074061,32.4,77627.2,0.0,-0.93481,7e-05,7.25804]
[1777106080200,32.4,77629.45,0.0,-0.93467,7e-05,7.27026]
[1777106086233,32.39,77630.44,0.0,-0.93463,7e-05,7.27416]
[1777106092275,32.39,77631.45,0.0,-0.93458,7e-05,7.27837]
[1777106098316,32.37,77633.53,0.0,-0.93453,7e-05,7.28274]
[1777106104359,32.34,77634.8,0.0,-0.93467,7e-05,7.27052]
[1777106109852,32.32,77635.09,0.0,-0.93474,7e-05,7.26503]
[1777106115435,32.3,77643.34,0.0,-0.93429,7e-05,7.30424]
[1777106120929,32.29,77642.46,0.0,-0.93441,7e-05,7.29368]
[1777106125964,32.28,77637.87,0.0,-0.93482,7e-05,7.25812]
[1777106135577,32.27,77635.53,0.0,-0.93505,7e-05,7.23665]
[1777106141070,32.27,77634.01,0.0,-0.93517,7e-05,7.22603]
[1777106149124,32.26,77634.59,0.0,-0.93516,7e-05,7.2273]
[1777106154159,32.26,77633.21,0.0,-0.93527,7e-05,7.21737]
[1777106159195,32.26,77632.89,0.0,-0.93531,7e-05,7.21413]
[1777106164230,32.25,77635.83,0.0,-0.93512,7e-05,7.2305]
[1777106169266,32.25,77636.3,0.0,-0.93511,7e-05,7.23184]
[1777106177320,32.25,77635.02,0.0,-0.93522,7e-05,7.2217]
[1777106189404,32.24,77637.51,0.0,-0.93509,7e-05,7.23322]
[1777106194439,32.21,77638.81,0.0,-0.93519,7e-05,7.22337]
[1777106200481,32.19,77639.51,0.0,-0.93531,7e-05,7.21338]
[1777106206068,32.18,77642.48,0.0,-0.93512,7e-05,7.23005]
[1777106211559,32.18,77640.16,0.0,-0.9353,7e-05,7.21448]
[1777106216594,32.18,77641.6,0.0,-0.93521,7e-05,7.22197]
[1777106221628,32.17,77643.65,0.0,-0.93511,7e-05,7.23064]
[1777106226665,32.16,77644.27,0.0,-0.93512,7e-05,7.23003]
[1777106231699,32.16,77640.77,0.0,-0.9354,7e-05,7.20525]
[1777106236734,32.15,77639.11,0.0,-0.93555,7e-05,7.19267]
[1777106241770,32.15,77641.09,0.0,-0.93545,7e-05,7.20119]
[1777106252847,32.14,77642.8,0.0,-0.93539,7e-05,7.20567]
[1777106257883,32.14,77643.02,0.0,-0.93539,7e-05,7.20572]
[1777106262918,32.14,77643.45,0.0,-0.93536,7e-05,7.20769]
[1777106273994,32.14,77644.41,0.0,-0.93531,7e-05,7.21217]
[1777106279031,32.14,77644.59,0.0,-0.93531,7e-05,7.21267]
[1777106284067,32.13,77642.96,0.0,-0.93543,7e-05,7.20224]
[1777106290108,32.13,77643.69,0.0,-0.93538,7e-05,7.20598]
[1777106293676,32.13,77650.87,0.0,-0.93489,7e-05,7.24903]
[1777106299171,32.13,77649.5,0.0,-0.935,7e-05,7.23987]
[1777106307228,32.13,77648.23,0.0,-0.9351,7e-05,7.23099]
[1777106312263,32.13,77648.1,0.0,-0.93515,7e-05,7.22526]
[1777106317298,32.13,77648.43,0.0,-0.93514,7e-05,7.22645]
[1777106323339,32.12,77648.16,0.0,-0.93517,7e-05,7.22399]
[1777106328374,32.12,77648.03,0.0,-0.93518,7e-05,7.22252]
[1777106334416,32.12,77647.66,0.0,-0.93522,7e-05,7.21943]
[1777106340460,32.12,77647.95,0.0,-0.93521,7e-05,7.22027]
[1777106353546,32.12,77647.41,0.0,-0.93527,7e-05,7.21499]
[1777106363617,32.11,77647.22,0.0,-0.93534,7e-05,7.20863]
[1777106368654,32.1,77644.93,0.0,-0.93554,7e-05,7.19095]
[1777106373689,32.07,77644.77,0.0,-0.93578,7e-05,7.16902]
[1777106378724,32.06,77646.13,0.0,-0.93573,7e-05,7.17367]
[1777106384766,32.05,77646.44,0.0,-0.93576,7e-05,7.17132]
[1777106393378,32.04,77643.09,0.0,-0.93606,7e-05,7.14488]
[1777106394386,32.04,77634.71,0.0,-0.93664,7e-05,7.09371]
[1777106395843,32.02,77634.65,0.0,-0.93677,7e-05,7.08213]
[1777106400879,31.95,77633.92,0.0,-0.93721,7e-05,7.04337]
[1777106405914,31.94,77634.71,0.0,-0.93722,7e-05,7.04297]
[1777106410949,31.9,77643.68,0.0,-0.93688,7e-05,7.07344]
[1777106418037,31.8,77641.38,0.0,-0.93763,7e-05,7.00724]
[1777106423074,31.79,77639.46,0.0,-0.93782,7e-05,6.99102]
[1777106429116,31.78,77638.51,0.0,-0.93794,7e-05,6.97982]
[1777106434667,31.77,77636.67,0.0,-0.93816,7e-05,6.95923]
[1777106440193,31.76,77636.47,0.0,-0.93823,7e-05,6.9537]
[1777106446235,31.75,77635.63,0.0,-0.93834,7e-05,6.94352]
[1777106451270,31.74,77635.94,0.0,-0.93837,7e-05,6.94114]
[1777106456305,31.73,77635.37,0.0,-0.93845,7e-05,6.93354]
[1777106462347,31.72,77635.09,0.0,-0.93853,7e-05,6.92691]
[1777106470403,31.71,77634.68,0.0,-0.93863,7e-05,6.91796]
[1777106475437,31.71,77634.91,0.0,-0.93866,7e-05,6.91535]
[1777106480473,31.7,77634.55,0.0,-0.93873,7e-05,6.90923]
[1777106485508,31.69,77634.24,0.0,-0.9388,7e-05,6.90269]
[1777106492067,31.68,77633.77,0.0,-0.93892,7e-05,6.89113]
[1777106498109,31.67,77633.82,0.0,-0.93897,7e-05,6.88693]
[1777106505650,31.66,77634.08,0.0,-0.93902,7e-05,6.88249]
[1777106511692,31.65,77634.02,0.0,-0.93907,7e-05,6.87761]
[1777106517734,31.64,77633.36,0.0,-0.93917,7e-05,6.86916]
[1777106522769,31.64,77630.78,0.0,-0.93938,7e-05,6.85014]
[1777106524783,31.63,77624.06,0.0,-0.93984,7e-05,6.80872]
[1777106531831,31.63,77619.9,0.0,-0.94017,7e-05,6.7796]
[1777106539889,31.62,77618.71,0.0,-0.9403,7e-05,6.76765]
[1777106545930,31.61,77617.13,0.0,-0.94044,7e-05,6.75471]
[1777106550964,31.6,77616.07,0.0,-0.94055,7e-05,6.74548]
[1777106559538,31.59,77615.14,0.0,-0.94069,7e-05,6.73121]
[1777106565067,31.59,77614.21,0.0,-0.94079,7e-05,6.72223]
[1777106571109,31.58,77614.56,0.0,-0.94081,7e-05,6.72082]
[1777106576144,31.58,77613.77,0.0,-0.94089,7e-05,6.71324]
[1777106581180,31.57,77612.89,0.0,-0.94098,7e-05,6.70519]
[1777106586214,31.57,77612.41,0.0,-0.94105,7e-05,6.69954]
[1777106587222,31.56,77618.63,0.0,-0.94064,7e-05,6.73578]
[1777106588229,31.56,77621.79,0.0,-0.94044,7e-05,6.7539]
[1777106593263,31.56,77621.03,0.0,-0.94053,7e-05,6.74624]
[1777106599818,31.55,77626.6,0.0,-0.94021,7e-05,6.77505]
[1777106606359,31.54,77630.45,0.0,-0.94,7e-05,6.79429]
[1777106612402,31.54,77633.0,0.0,-0.9399,7e-05,6.80175]
[1777106617439,31.53,77634.3,0.0,-0.93985,7e-05,6.80655]
[1777106622474,31.52,77634.88,0.0,-0.93984,7e-05,6.80709]
[1777106627508,31.52,77636.66,0.0,-0.93974,7e-05,6.81602]
[1777106633551,31.52,77638.8,0.0,-0.9396,7e-05,6.82887]
[1777106638586,31.52,77641.42,0.0,-0.93943,7e-05,6.84398]
[1777106643624,31.51,77640.81,0.0,-0.93951,7e-05,6.83693]
[1777106649662,31.51,77638.72,0.0,-0.93969,7e-05,6.8211]
[1777106653690,31.5,77631.82,0.0,-0.94017,7e-05,6.7779]
[1777106654697,31.5,77631.7,0.0,-0.94018,7e-05,6.7767]
[1777106658725,31.5,77631.68,0.0,-0.94021,7e-05,6.77469]
[1777106663761,31.49,77633.88,0.0,-0.94009,7e-05,6.78537]
[1777106668796,31.49,77633.87,0.0,-0.94012,7e-05,6.78284]
[1777106673831,31.48,77635.95,0.0,-0.94004,7e-05,6.78866]
[1777106679872,31.48,77635.67,0.0,-0.94009,7e-05,6.78399]
[1777106684908,31.47,77635.09,0.0,-0.94016,7e-05,6.77803]
[1777106691958,31.47,77634.81,0.0,-0.94022,7e-05,6.77291]
[1777106696991,31.46,77633.5,0.0,-0.94033,7e-05,6.76272]
[1777106702032,31.46,77634.06,0.0,-0.94032,7e-05,6.76368]
[1777106707066,31.45,77633.96,0.0,-0.94035,7e-05,6.76071]
[1777106712102,31.45,77633.72,0.0,-0.94039,7e-05,6.75696]
[1777106717136,31.45,77633.87,0.0,-0.94041,7e-05,6.75562]
[1777106722172,31.44,77636.8,0.0,-0.94024,7e-05,6.77092]
[1777106727207,31.44,77634.59,0.0,-0.94041,7e-05,6.75559]
[1777106732243,31.43,77631.14,0.0,-0.9407,7e-05,6.72879]
[1777106739291,31.43,77625.4,0.0,-0.9411,7e-05,6.6919]
[1777106746340,31.42,77623.36,0.0,-0.94127,7e-05,6.67714]
[1777106754396,31.42,77620.4,0.0,-0.94149,7e-05,6.65666]
[1777106760940,31.41,77618.71,0.0,-0.94163,7e-05,6.64414]
[1777106771011,31.41,77616.88,0.0,-0.94179,6e-05,6.62981]
[1777106779572,31.4,77615.36,0.0,-0.94192,6e-05,6.6181]
[1777106788638,31.4,77614.64,0.0,-0.942,6e-05,6.61082]
[1777106794677,31.39,77614.92,0.0,-0.94204,6e-05,6.60639]
[1777106800719,31.39,77615.23,0.0,-0.94204,6e-05,6.60626]
[1777106807767,31.38,77615.35,0.0,-0.94206,6e-05,6.60472]
[1777106812802,31.38,77615.41,0.0,-0.94207,6e-05,6.60348]
[1777106817838,31.38,77614.84,0.0,-0.94213,6e-05,6.59855]
[1777106822873,31.37,77614.85,0.0,-0.94214,6e-05,6.59676]
[1777106828915,31.37,77613.85,0.0,-0.94223,6e-05,6.58912]
[1777106834956,31.37,77614.15,0.0,-0.94223,6e-05,6.58913]
[1777106839992,31.36,77614.74,0.0,-0.94221,6e-05,6.59115]
[1777106845029,31.36,77612.34,0.0,-0.94238,6e-05,6.57561]
[1777106850062,31.36,77612.81,0.0,-0.94236,6e-05,6.577]
[1777106855097,31.36,77612.91,0.0,-0.94241,6e-05,6.57211]
[1777106860131,31.35,77612.59,0.0,-0.94244,6e-05,6.56873]
[1777106865167,31.35,77612.9,0.0,-0.94244,6e-05,6.56895]
[1777106867181,31.35,77604.44,0.0,-0.94299,6e-05,6.51877]
[1777106872216,31.35,77605.46,0.0,-0.94294,6e-05,6.52341]
[1777106878257,31.34,77605.63,0.0,-0.94295,6e-05,6.52272]
[1777106883292,31.34,77605.68,0.0,-0.94296,6e-05,6.52157]
[1777106888327,31.34,77606.78,0.0,-0.9429,6e-05,6.5267]
[1777106893363,31.34,77609.97,0.0,-0.94271,6e-05,6.54411]
[1777106898398,31.33,77611.96,0.0,-0.9426,6e-05,6.55449]
[1777106907461,31.33,77612.1,0.0,-0.94262,6e-05,6.55313]
[1777106916523,31.33,77612.49,0.0,-0.94265,6e-05,6.54934]
[1777106921559,31.32,77612.48,0.0,-0.94266,6e-05,6.54828]
[1777106928106,31.32,77612.74,0.0,-0.94265,6e-05,6.5485]
[1777106933642,31.32,77612.86,0.0,-0.94266,6e-05,6.54827]
[1777106941699,31.32,77613.71,0.0,-0.94262,6e-05,6.55171]
[1777106948246,31.31,77613.43,0.0,-0.94265,6e-05,6.5487]
[1777106953783,31.31,77613.56,0.0,-0.94266,6e-05,6.5485]
[1777106961839,31.31,77613.73,0.0,-0.94266,6e-05,6.54795]
[1777106968386,31.31,77614.17,0.0,-0.94265,6e-05,6.5492]
[1777106978456,31.3,77614.56,0.0,-0.94268,6e-05,6.54556]
[1777106985019,31.3,77614.79,0.0,-0.94268,6e-05,6.54565]
[1777106991060,31.3,77614.78,0.0,-0.94269,6e-05,6.54456]
[1777106996095,31.3,77613.46,0.0,-0.94278,6e-05,6.53602]
[1777107002138,31.3,77613.65,0.0,-0.94278,6e-05,6.53626]
[1777107007659,31.29,77614.64,0.0,-0.94272,6e-05,6.54135]
[1777107016236,31.29,77614.74,0.0,-0.94273,6e-05,6.54062]
[1777107021272,31.29,77613.8,0.0,-0.9428,6e-05,6.53443]
[1777107027313,31.29,77614.28,0.0,-0.94278,6e-05,6.53645]
[1777107032348,31.29,77613.77,0.0,-0.94285,6e-05,6.52875]
[1777107037387,31.29,77613.61,0.0,-0.94287,6e-05,6.52725]
[1777107042419,31.29,77613.85,0.0,-0.94286,6e-05,6.5281]
[1777107047940,31.28,77614.32,0.0,-0.94283,6e-05,6.53026]
[1777107054989,31.28,77614.12,0.0,-0.94286,6e-05,6.5282]
[1777107060544,31.28,77614.34,0.0,-0.94285,6e-05,6.52873]
[1777107068085,31.28,77615.3,0.0,-0.9428,6e-05,6.53322]
[1777107073640,31.28,77614.81,0.0,-0.94284,6e-05,6.52963]
[1777107081693,31.28,77614.89,0.0,-0.94285,6e-05,6.529]
[1777107088226,31.27,77614.92,0.0,-0.94286,6e-05,6.52821]
[1777107095793,31.27,77614.94,0.0,-0.9429,6e-05,6.52331]
[1777107101834,31.27,77614.95,0.0,-0.94291,6e-05,6.52257]
[1777107108367,31.27,77614.89,0.0,-0.94292,6e-05,6.52127]
[1777107113920,31.27,77614.83,0.0,-0.94293,6e-05,6.52025]
[1777107119444,31.27,77614.87,0.0,-0.9429,6e-05,6.5231]
[1777107124997,31.28,77614.61,0.0,-0.94289,6e-05,6.52374]
[1777107136072,31.29,77614.89,0.0,-0.94282,6e-05,6.53002]
[1777107144131,31.29,77614.89,0.0,-0.94279,6e-05,6.53329]
[1777107149664,31.3,77614.75,0.0,-0.94277,6e-05,6.53489]
[1777107159733,31.3,77614.93,0.0,-0.94275,6e-05,6.5359]
[1777107165280,31.31,77614.93,0.0,-0.94272,6e-05,6.5383]
[1777107171321,31.31,77614.71,0.0,-0.94271,6e-05,6.53941]
[1777107179378,31.32,77614.77,0.0,-0.94267,6e-05,6.54294]
[1777107189951,31.33,77614.8,0.0,-0.94262,6e-05,6.54705]
[1777107195490,31.33,77615.05,0.0,-0.94259,6e-05,6.54971]
[1777107209586,31.33,77615.01,0.0,-0.94258,6e-05,6.55089]
[1777107220161,31.33,77614.95,0.0,-0.9426,6e-05,6.54746]
[1777107226711,31.34,77614.67,0.0,-0.94261,6e-05,6.54654]
[1777107240301,31.34,77614.52,0.0,-0.94261,6e-05,6.54716]
[1777107245847,31.34,77614.58,0.0,-0.9426,6e-05,6.54804]
[1777107255917,31.34,77614.47,0.0,-0.94259,6e-05,6.54845]
[1777107270513,31.34,77614.63,0.0,-0.94257,6e-05,6.55092]
[1777107279081,31.35,77614.7,0.0,-0.94258,6e-05,6.54805]
[1777107282102,31.35,77619.74,0.0,-0.94226,6e-05,6.57798]
[1777107289151,31.35,77617.25,0.0,-0.9424,6e-05,6.5644]
[1777107294185,31.35,77616.85,0.0,-0.94243,6e-05,6.56226]
[1777107299220,31.35,77616.13,0.0,-0.94247,6e-05,6.55824]
[1777107306269,31.35,77614.5,0.0,-0.94257,6e-05,6.54897]
[1777107313319,31.35,77614.31,0.0,-0.94258,6e-05,6.54816]
[1777107318353,31.35,77613.91,0.0,-0.94261,6e-05,6.54606]
[1777107323388,31.35,77613.02,0.0,-0.94266,6e-05,6.54105]
[1777107328425,31.35,77611.44,0.0,-0.94276,6e-05,6.53203]
[1777107333460,31.35,77608.26,0.0,-0.94299,6e-05,6.50967]
[1777107338494,31.35,77608.65,0.0,-0.94296,6e-05,6.51235]
[1777107346570,31.35,77612.11,0.0,-0.94274,6e-05,6.53311]
[1777107355632,31.35,77613.04,0.0,-0.94267,6e-05,6.53906]
[1777107360668,31.35,77615.34,0.0,-0.94252,6e-05,6.55276]
[1777107365703,31.36,77615.71,0.0,-0.94248,6e-05,6.55629]
[1777107372751,31.36,77615.82,0.0,-0.94245,6e-05,6.55924]
[1777107378266,31.36,77616.35,0.0,-0.9424,6e-05,6.56398]
[1777107384835,31.37,77616.37,0.0,-0.94238,6e-05,6.56548]
[1777107391890,31.37,77615.77,0.0,-0.94245,6e-05,6.55815]
[1777107396926,31.37,77615.75,0.0,-0.94243,6e-05,6.55941]
[1777107402971,31.37,77615.54,0.0,-0.94242,6e-05,6.56016]
[1777107408477,31.38,77615.62,0.0,-0.9424,6e-05,6.5626]
[1777107418547,31.38,77612.97,0.0,-0.94253,6e-05,6.55027]
[1777107425130,31.39,77614.51,0.0,-0.94241,6e-05,6.56132]
[1777107433186,31.39,77614.74,0.0,-0.94237,6e-05,6.56527]
[1777107438686,31.4,77616.35,0.0,-0.94224,6e-05,6.5766]
[1777107444263,31.4,77616.51,0.0,-0.94221,6e-05,6.57903]
[1777107449299,31.4,77617.09,0.0,-0.94216,6e-05,6.58394]
[1777107454333,31.41,77617.52,0.0,-0.94215,6e-05,6.58391]
[1777107462389,31.41,77618.2,0.0,-0.94208,6e-05,6.59041]
[1777107469439,31.41,77618.33,0.0,-0.94204,6e-05,6.59343]
[1777107477499,31.42,77617.9,0.0,-0.94204,6e-05,6.59353]
[1777107482537,31.42,77617.83,0.0,-0.94203,6e-05,6.59478]
[1777107487569,31.43,77616.54,0.0,-0.94209,6e-05,6.58924]
[1777107493614,31.43,77616.55,0.0,-0.94206,6e-05,6.59137]
[1777107499659,31.43,77616.27,0.0,-0.94206,6e-05,6.59178]
[1777107504692,31.44,77616.13,0.0,-0.94205,6e-05,6.59266]
[1777107509727,31.44,77616.42,0.0,-0.94201,6e-05,6.59603]
[1777107515769,31.44,77616.27,0.0,-0.94203,6e-05,6.59304]
[1777107521811,31.45,77616.0,0.0,-0.94203,6e-05,6.59347]
[1777107526845,31.45,77616.06,0.0,-0.942,6e-05,6.59547]
[1777107532888,31.46,77620.22,0.0,-0.94169,7e-05,6.6236]
[1777107537922,31.47,77619.55,0.0,-0.94169,7e-05,6.62414]
[1777107544971,31.48,77618.22,0.0,-0.9417,7e-05,6.62255]
[1777107550012,31.49,77618.42,0.0,-0.94164,7e-05,6.62812]
[1777107555041,31.5,77622.25,0.0,-0.94134,7e-05,6.655]
[1777107561084,31.5,77621.36,0.0,-0.94135,7e-05,6.65466]
[1777107566120,31.51,77619.54,0.0,-0.94142,7e-05,6.64799]
[1777107576187,31.53,77618.67,0.0,-0.94142,7e-05,6.64681]
[1777107581226,31.54,77631.05,0.0,-0.94056,7e-05,6.72402]
[1777107582234,31.54,77631.74,0.0,-0.94051,7e-05,6.7288]
[1777107588275,31.54,77631.1,0.0,-0.9405,7e-05,6.72905]
[1777107595324,31.55,77631.43,0.0,-0.94043,7e-05,6.73567]
[1777107601367,31.56,77632.13,0.0,-0.94034,7e-05,6.74378]
[1777107602374,31.56,77637.48,0.0,-0.93998,7e-05,6.77625]
[1777107603386,31.56,77648.15,0.0,-0.93926,7e-05,6.84058]
[1777107604388,31.56,77647.83,0.0,-0.93928,7e-05,6.83916]
[1777107607409,31.58,77644.68,0.0,-0.93936,7e-05,6.83098]
[1777107612444,31.6,77647.61,0.0,-0.93909,7e-05,6.85572]
[1777107617479,31.6,77651.84,0.0,-0.93877,7e-05,6.8836]
[1777107622513,31.61,77654.64,0.0,-0.93856,7e-05,6.90289]
[1777107627550,31.62,77657.18,0.0,-0.93831,7e-05,6.92479]
[1777107629563,31.62,77651.53,0.0,-0.93868,7e-05,6.89173]
[1777107631578,31.62,77648.05,0.0,-0.93894,7e-05,6.86769]
[1777107633591,31.64,77642.16,0.0,-0.93921,7e-05,6.84285]
[1777107637619,31.68,77636.98,0.0,-0.93932,7e-05,6.8333]
[1777107642654,31.7,77635.08,0.0,-0.93936,7e-05,6.82946]
[1777107647688,31.7,77634.28,0.0,-0.93938,7e-05,6.82735]
[1777107653731,31.71,77632.52,0.0,-0.93946,7e-05,6.8205]
[1777107658769,31.71,77632.44,0.0,-0.93943,7e-05,6.82258]
[1777107663801,31.72,77632.47,0.0,-0.9394,7e-05,6.82523]
[1777107668836,31.72,77632.07,0.0,-0.9394,7e-05,6.82526]
[1777107674878,31.73,77629.04,0.0,-0.93957,7e-05,6.81011]
[1777107679912,31.73,77625.93,0.0,-0.93975,7e-05,6.79401]
[1777107685955,31.74,77623.9,0.0,-0.93985,7e-05,6.78477]
[1777107688975,31.74,77617.69,0.0,-0.94025,7e-05,6.74946]
[1777107694011,31.75,77614.37,0.0,-0.94047,7e-05,6.72842]
[1777107699046,31.75,77611.92,0.0,-0.9406,7e-05,6.71687]
[1777107705088,31.76,77609.56,0.0,-0.94071,7e-05,6.70673]
[1777107710124,31.77,77610.72,0.0,-0.9406,7e-05,6.71677]
[1777107715157,31.77,77610.1,0.0,-0.9406,7e-05,6.71637]
[1777107720196,31.78,77607.72,0.0,-0.94073,7e-05,6.70501]
[1777107727242,31.79,77605.76,0.0,-0.9408,7e-05,6.69836]
[1777107732276,31.79,77606.78,0.0,-0.94069,7e-05,6.70779]
[1777107737311,31.8,77608.0,0.0,-0.9406,7e-05,6.71587]
[1777107743356,31.8,77608.29,0.0,-0.94058,7e-05,6.71787]
[1777107748874,31.8,77608.81,0.0,-0.94054,7e-05,6.72121]
[1777107754434,31.8,77608.76,0.0,-0.94058,7e-05,6.71701]
[1777107759466,31.8,77609.35,0.0,-0.94054,7e-05,6.72073]
[1777107765509,31.8,77609.17,0.0,-0.94053,7e-05,6.72119]
[1777107770542,31.8,77609.1,0.0,-0.94051,7e-05,6.72286]
[1777107775577,31.8,77608.94,0.0,-0.94052,7e-05,6.72212]
[1777107780612,31.81,77609.15,0.0,-0.9405,7e-05,6.72356]
[1777107788148,31.81,77609.15,0.0,-0.9405,7e-05,6.72386]
[1777107793706,31.81,77609.09,0.0,-0.9405,7e-05,6.72369]
[1777107798741,31.81,77608.46,0.0,-0.94054,7e-05,6.72017]
[1777107803777,31.81,77608.47,0.0,-0.94054,7e-05,6.72043]
[1777107809822,31.81,77607.6,0.0,-0.94059,7e-05,6.71558]
[1777107814853,31.81,77607.97,0.0,-0.9406,7e-05,6.71386]
[1777107819888,31.81,77607.81,0.0,-0.94061,7e-05,6.71317]
[1777107825930,31.81,77608.22,0.0,-0.94058,7e-05,6.71592]
[1777107832980,31.81,77608.98,0.0,-0.94052,7e-05,6.72069]
[1777107838497,31.81,77608.98,0.0,-0.94052,7e-05,6.72091]
[1777107844063,31.81,77609.83,0.0,-0.94046,7e-05,6.72616]
[1777107849098,31.81,77610.17,0.0,-0.94042,7e-05,6.72965]
[1777107854133,31.82,77610.81,0.0,-0.94034,7e-05,6.73682]
[1777107861183,31.82,77611.45,0.0,-0.94027,7e-05,6.74292]
[1777107867224,31.83,77612.24,0.0,-0.94022,7e-05,6.74807]
[1777107872259,31.83,77613.82,0.0,-0.94014,7e-05,6.7537]
[1777107877294,31.83,77614.93,0.0,-0.94006,7e-05,6.76062]
[1777107882328,31.83,77614.13,0.0,-0.94011,7e-05,6.75625]
[1777107888849,31.83,77614.25,0.0,-0.9401,7e-05,6.75735]
[1777107897434,31.83,77614.41,0.0,-0.94008,7e-05,6.75878]
[1777107902469,31.83,77614.54,0.0,-0.94007,7e-05,6.75977]
[1777107908989,31.83,77614.83,0.0,-0.94005,7e-05,6.76174]
[1777107914554,31.83,77614.63,0.0,-0.94006,7e-05,6.76071]
[1777107919588,31.83,77614.58,0.0,-0.94006,7e-05,6.76056]
[1777107924625,31.83,77614.44,0.0,-0.94007,7e-05,6.75987]
[1777107930665,31.83,77614.52,0.0,-0.94007,7e-05,6.76049]
[1777107936709,31.83,77614.56,0.0,-0.94009,7e-05,6.75674]
[1777107941743,31.83,77614.55,0.0,-0.94009,7e-05,6.75682]
[1777107946778,31.83,77614.62,0.0,-0.94009,7e-05,6.75737]
[1777107951814,31.83,77614.68,0.0,-0.94008,7e-05,6.75786]
[1777107957857,31.83,77614.72,0.0,-0.94008,7e-05,6.75826]
[1777107962890,31.83,77614.75,0.0,-0.94007,7e-05,6.75858]
[1777107967926,31.83,77614.77,0.0,-0.94007,7e-05,6.75883]
[1777107972960,31.83,77614.93,0.0,-0.94006,7e-05,6.7599]
[1777107977995,31.83,77614.94,0.0,-0.94006,7e-05,6.76009]
[1777107979003,31.83,77621.24,0.0,-0.93964,7e-05,6.79736]
[1777107980013,31.83,77621.32,0.0,-0.93964,7e-05,6.7978]
[1777107985047,31.84,77617.39,0.0,-0.93986,7e-05,6.77752]
[1777107990083,31.85,77616.49,0.0,-0.93988,7e-05,6.77588]
[1777107999625,31.86,77615.39,0.0,-0.93992,7e-05,6.77076]
[1777108006195,31.86,77615.28,0.0,-0.9399,7e-05,6.77318]
[1777108011230,31.87,77615.6,0.0,-0.93985,7e-05,6.77755]
[1777108016265,31.87,77615.89,0.0,-0.93979,7e-05,6.78233]
[1777108022308,31.88,77615.57,0.0,-0.93979,7e-05,6.78225]
[1777108029853,31.88,77617.76,0.0,-0.93964,7e-05,6.79618]
[1777108035399,31.89,77616.61,0.0,-0.93967,7e-05,6.79294]
[1777108040434,31.89,77616.6,0.0,-0.93964,7e-05,6.79586]
[1777108049992,31.9,77615.93,0.0,-0.93962,7e-05,6.79724]
[1777108060062,31.91,77615.7,0.0,-0.9396,7e-05,6.79761]
[1777108065610,31.92,77615.29,0.0,-0.93959,7e-05,6.79869]
[1777108073666,31.93,77614.46,0.0,-0.93959,7e-05,6.79847]
[1777108078701,31.93,77614.98,0.0,-0.93953,7e-05,6.80442]
[1777108083736,31.94,77615.84,0.0,-0.93944,7e-05,6.81232]
[1777108088772,31.94,77615.63,0.0,-0.93942,7e-05,6.81381]
[1777108093809,31.95,77615.58,0.0,-0.93939,7e-05,6.81617]
[1777108098844,31.95,77620.07,0.0,-0.93907,7e-05,6.84532]
[1777108100343,31.96,77620.79,0.0,-0.93901,7e-05,6.8505]
[1777108105892,31.96,77619.84,0.0,-0.93905,7e-05,6.84711]
[1777108112945,31.97,77619.37,0.0,-0.93908,7e-05,6.84323]
[1777108118987,31.97,77618.2,0.0,-0.93912,7e-05,6.8389]
[1777108125030,31.98,77617.15,0.0,-0.93916,7e-05,6.83525]
[1777108130064,31.98,77616.69,0.0,-0.93917,7e-05,6.83464]
[1777108138120,31.99,77616.05,0.0,-0.93918,7e-05,6.8342]
[1777108143156,31.99,77613.16,0.0,-0.93934,7e-05,6.81928]
[1777108148192,32.0,77613.61,0.0,-0.93929,7e-05,6.82417]
[1777108153227,32.0,77614.11,0.0,-0.93923,7e-05,6.82935]
[1777108158261,32.01,77616.05,0.0,-0.93907,7e-05,6.84345]
[1777108163297,32.01,77616.48,0.0,-0.93902,7e-05,6.84811]
[1777108168333,32.01,77616.13,0.0,-0.93902,7e-05,6.84815]
[1777108173368,32.02,77615.65,0.0,-0.93906,7e-05,6.84324]
[1777108179409,32.02,77615.35,0.0,-0.93905,7e-05,6.84399]
[1777108184444,32.03,77615.39,0.0,-0.93902,7e-05,6.84629]
[1777108192501,32.03,77615.21,0.0,-0.939,7e-05,6.84843]
[1777108197536,32.04,77615.43,0.0,-0.93896,7e-05,6.85168]
[1777108202570,32.04,77615.51,0.0,-0.93893,7e-05,6.85407]
[1777108207605,32.04,77615.3,0.0,-0.93893,7e-05,6.85471]
[1777108213648,32.05,77615.07,0.0,-0.93892,7e-05,6.85556]
[1777108219201,32.05,77614.92,0.0,-0.93891,7e-05,6.8565]
[1777108224724,32.06,77614.89,0.0,-0.93888,7e-05,6.85851]
[1777108229759,32.06,77613.03,0.0,-0.93899,7e-05,6.84939]
[1777108239341,32.07,77613.93,0.0,-0.93891,7e-05,6.85459]
[1777108244866,32.07,77614.35,0.0,-0.93886,7e-05,6.85912]
[1777108249900,32.07,77614.52,0.0,-0.93883,7e-05,6.86217]
[1777108254936,32.08,77614.66,0.0,-0.9388,7e-05,6.86502]
[1777108260977,32.08,77614.54,0.0,-0.93878,7e-05,6.86677]
[1777108266011,32.09,77614.53,0.0,-0.93875,7e-05,6.86876]
[1777108276080,32.1,77614.64,0.0,-0.9387,7e-05,6.87347]
[1777108284183,32.1,77615.33,0.0,-0.93862,7e-05,6.88071]
[1777108289693,32.11,77614.29,0.0,-0.93866,7e-05,6.87694]
[1777108297275,32.11,77614.42,0.0,-0.93865,7e-05,6.87631]
[1777108302310,32.11,77614.62,0.0,-0.93865,7e-05,6.87638]
[1777108309833,32.11,77614.91,0.0,-0.93862,7e-05,6.87943]
[1777108319903,32.12,77614.85,0.0,-0.93858,7e-05,6.88305]
[1777108325472,32.12,77614.69,0.0,-0.93856,7e-05,6.88447]
[1777108332532,32.13,77614.68,0.0,-0.93853,7e-05,6.88716]
[1777108340043,32.13,77614.99,0.0,-0.93848,7e-05,6.89168]
[1777108346631,32.14,77614.87,0.0,-0.93845,7e-05,6.89364]
[1777108351665,32.14,77615.0,0.0,-0.93846,7e-05,6.8921]
[1777108360183,32.15,77615.26,0.0,-0.93841,7e-05,6.89663]
[1777108365764,32.15,77614.91,0.0,-0.9384,7e-05,6.89679]
[1777108371806,32.16,77614.89,0.0,-0.93838,7e-05,6.89889]
[1777108380330,32.16,77614.95,0.0,-0.93834,7e-05,6.90216]
[1777108385905,32.17,77615.1,0.0,-0.93831,7e-05,6.9052]
[1777108391947,32.16,77615.1,0.0,-0.93833,7e-05,6.90361]
[1777108396982,32.16,77614.81,0.0,-0.93836,7e-05,6.9006]
[1777108402017,32.16,77615.08,0.0,-0.93836,7e-05,6.90092]
[1777108410540,32.15,77615.44,0.0,-0.93836,7e-05,6.9007]
[1777108416115,32.15,77614.84,0.0,-0.93845,7e-05,6.89164]
[1777108422157,32.15,77614.7,0.0,-0.93848,7e-05,6.88919]
[1777108430680,32.14,77614.74,0.0,-0.9385,7e-05,6.88692]
[1777108436254,32.14,77614.77,0.0,-0.93852,7e-05,6.88569]
[1777108444312,32.14,77614.82,0.0,-0.93854,7e-05,6.8838]
[1777108449347,32.14,77614.81,0.0,-0.93855,7e-05,6.88305]
[1777108454381,32.14,77615.13,0.0,-0.93851,7e-05,6.88669]
[1777108459416,32.14,77614.49,0.0,-0.93853,7e-05,6.8846]
[1777108464456,32.15,77615.02,0.0,-0.93848,7e-05,6.88939]
[1777108467476,32.15,77623.02,0.0,-0.93793,7e-05,6.93778]
[1777108468482,32.15,77626.59,0.0,-0.93769,7e-05,6.95925]
[1777108473517,32.15,77626.47,0.0,-0.93772,7e-05,6.95535]
[1777108478552,32.15,77625.01,0.0,-0.9378,7e-05,6.94767]
[1777108480566,32.15,77619.8,0.0,-0.93815,7e-05,6.91717]
[1777108487614,32.16,77618.75,0.0,-0.9382,7e-05,6.91265]
[1777108492649,32.16,77618.08,0.0,-0.93823,7e-05,6.90988]
[1777108497684,32.16,77617.49,0.0,-0.93826,7e-05,6.90754]
[1777108502720,32.16,77612.37,0.0,-0.93858,7e-05,6.87849]
[1777108507754,32.17,77610.97,0.0,-0.93866,7e-05,6.87166]
[1777108512790,32.17,77612.17,0.0,-0.93856,7e-05,6.88016]
[1777108519839,32.17,77612.83,0.0,-0.9385,7e-05,6.886]
[1777108525882,32.18,77613.47,0.0,-0.93844,7e-05,6.89142]
[1777108530916,32.18,77612.2,0.0,-0.93851,7e-05,6.8853]
[1777108535951,32.18,77612.69,0.0,-0.93849,7e-05,6.88541]
[1777108541455,32.18,77613.68,0.0,-0.93841,7e-05,6.89294]
[1777108548037,32.19,77613.14,0.0,-0.93842,7e-05,6.89171]
[1777108553073,32.19,77613.28,0.0,-0.93839,7e-05,6.89394]
[1777108558108,32.19,77614.3,0.0,-0.93831,7e-05,6.90136]
[1777108563142,32.2,77614.21,0.0,-0.9383,7e-05,6.90218]
[1777108568178,32.2,77614.3,0.0,-0.93828,7e-05,6.90406]
[1777108573212,32.2,77614.01,0.0,-0.93828,7e-05,6.90369]
[1777108580262,32.2,77614.32,0.0,-0.93824,7e-05,6.90739]
[1777108585296,32.21,77614.25,0.0,-0.93823,7e-05,6.9083]
[1777108591805,32.21,77614.72,0.0,-0.93821,7e-05,6.90845]
[1777108598388,32.21,77615.33,0.0,-0.93815,7e-05,6.91387]
[1777108604429,32.22,77615.2,0.0,-0.93814,7e-05,6.91463]
[1777108610472,32.22,77614.82,0.0,-0.93815,7e-05,6.91392]
[1777108615506,32.22,77614.87,0.0,-0.93813,7e-05,6.91548]
[1777108622019,32.23,77614.67,0.0,-0.93813,7e-05,6.91582]
[1777108627590,32.23,77615.06,0.0,-0.93809,7e-05,6.91964]
[1777108632625,32.23,77615.03,0.0,-0.93807,7e-05,6.92071]
[1777108640682,32.23,77615.12,0.0,-0.93805,7e-05,6.9232]
[1777108645716,32.24,77615.37,0.0,-0.93802,7e-05,6.92589]
[1777108650752,32.24,77615.6,0.0,-0.93799,7e-05,6.92844]
[1777108657897,32.24,77615.67,0.0,-0.938,7e-05,6.9263]
[1777108662936,32.24,77620.32,0.0,-0.93767,7e-05,6.95504]
[1777108664949,32.25,77623.63,0.0,-0.93744,7e-05,6.97504]
[1777108672001,32.25,77621.76,0.0,-0.93756,7e-05,6.96499]
[1777108677036,32.25,77620.23,0.0,-0.93765,7e-05,6.95662]
[1777108682073,32.25,77617.37,0.0,-0.93784,7e-05,6.94039]
[1777108688484,32.25,77616.18,0.0,-0.9379,7e-05,6.93451]
[1777108694154,32.25,77614.21,0.0,-0.93803,7e-05,6.92367]
[1777108699189,32.26,77612.45,0.0,-0.93813,7e-05,6.91442]
[1777108704225,32.26,77613.13,0.0,-0.93807,7e-05,6.91935]
[1777108712280,32.26,77613.44,0.0,-0.93807,7e-05,6.91842]
[1777108718322,32.26,77613.63,0.0,-0.93805,7e-05,6.92062]
[1777108723357,32.26,77613.79,0.0,-0.93802,7e-05,6.92245]
[1777108728764,32.27,77610.03,0.0,-0.93827,7e-05,6.90109]
[1777108731413,32.27,77608.95,0.0,-0.93833,7e-05,6.89533]
[1777108736448,32.27,77610.3,0.0,-0.93823,7e-05,6.90433]
[1777108738834,32.27,77610.5,0.0,-0.93821,7e-05,6.90592]
[1777108746516,32.27,77611.53,0.0,-0.93812,7e-05,6.91363]
[1777108756585,32.28,77612.41,0.0,-0.93804,7e-05,6.92083]
[1777108766664,32.28,77613.12,0.0,-0.93797,7e-05,6.927]
[1777108772708,32.28,77613.39,0.0,-0.93797,7e-05,6.92557]
[1777108778114,32.29,77613.87,0.0,-0.93793,7e-05,6.9294]
[1777108783799,32.29,77614.32,0.0,-0.93789,7e-05,6.93325]
[1777108788833,32.29,77614.25,0.0,-0.93788,7e-05,6.93381]
[1777108793868,32.29,77614.32,0.0,-0.93786,7e-05,6.93519]
[1777108798902,32.29,77613.94,0.0,-0.93788,7e-05,6.93392]
[1777108803938,32.3,77614.74,0.0,-0.93781,7e-05,6.93963]
[1777108808983,32.3,77614.88,0.0,-0.93779,7e-05,6.94137]
[1777108815016,32.3,77614.67,0.0,-0.9378,7e-05,6.94122]
[1777108828107,32.3,77614.73,0.0,-0.93777,7e-05,6.94381]
[1777108836165,32.31,77614.77,0.0,-0.93778,7e-05,6.94117]
[1777108842205,32.31,77614.98,0.0,-0.93776,7e-05,6.94341]
[1777108847240,32.31,77614.87,0.0,-0.93775,7e-05,6.94357]
[1777108852274,32.31,77616.0,0.0,-0.93767,7e-05,6.95101]
[1777108857309,32.31,77619.8,0.0,-0.93741,7e-05,6.97419]
[1777108862344,32.31,77619.07,0.0,-0.93745,7e-05,6.97039]
[1777108869752,32.32,77616.58,0.0,-0.93761,7e-05,6.95657]
[1777108875435,32.32,77616.91,0.0,-0.93758,7e-05,6.95927]
[1777108881478,32.32,77616.52,0.0,-0.93759,7e-05,6.95769]
[1777108886513,32.32,77614.71,0.0,-0.93771,7e-05,6.94759]
[1777108893561,32.32,77614.01,0.0,-0.93778,7e-05,6.94024]
[1777108898596,32.32,77616.06,0.0,-0.93763,7e-05,6.95306]
[1777108903632,32.32,77615.65,0.0,-0.93765,7e-05,6.95127]
[1777108910034,32.33,77615.27,0.0,-0.93767,7e-05,6.9498]
[1777108918736,32.33,77615.3,0.0,-0.93765,7e-05,6.95113]
[1777108924778,32.33,77615.52,0.0,-0.93763,7e-05,6.95318]
[1777108930176,32.33,77617.6,0.0,-0.93748,7e-05,6.96608]
[1777108938873,32.33,77616.9,0.0,-0.93752,7e-05,6.96285]
[1777108948944,32.33,77616.33,0.0,-0.93755,7e-05,6.96051]
[1777108959013,32.34,77615.93,0.0,-0.9376,7e-05,6.95494]
[1777108965058,32.34,77614.74,0.0,-0.93767,7e-05,6.94857]
[1777108970093,32.34,77615.27,0.0,-0.93763,7e-05,6.95228]
[1777108975128,32.34,77607.69,0.0,-0.93813,7e-05,6.90818]
[1777108981172,32.34,77607.1,0.0,-0.93815,7e-05,6.90582]
[1777108983185,32.34,77601.93,0.0,-0.93849,7e-05,6.87578]
[1777108989227,32.35,77603.14,0.0,-0.93839,7e-05,6.88429]
[1777108995270,32.35,77603.07,0.0,-0.93838,7e-05,6.88528]
[1777109000673,32.35,77605.08,0.0,-0.93823,7e-05,6.8985]
[1777109007358,32.35,77597.22,0.0,-0.93874,7e-05,6.85368]
[1777109009369,32.35,77586.21,0.0,-0.93946,7e-05,6.7898]
[1777109010377,32.36,77586.33,0.0,-0.93945,7e-05,6.79093]
[1777109017429,32.36,77587.02,0.0,-0.9394,7e-05,6.79375]
[1777109022462,32.37,77587.44,0.0,-0.93935,7e-05,6.79832]
[1777109028504,32.37,77587.69,0.0,-0.9393,7e-05,6.80262]
[1777109030883,32.37,77594.73,0.0,-0.93883,7e-05,6.84456]
[1777109031525,32.37,77594.73,0.0,-0.93882,7e-05,6.84489]
[1777109038574,32.38,77600.68,0.0,-0.93841,7e-05,6.88191]
[1777109040954,32.38,77607.36,0.0,-0.93795,7e-05,6.92185]
[1777109043609,32.38,77608.09,0.0,-0.9379,7e-05,6.92697]
[1777109051024,32.38,77611.47,0.0,-0.93765,7e-05,6.94869]
[1777109056700,32.39,77611.94,0.0,-0.9376,7e-05,6.95294]
[1777109063748,32.39,77611.27,0.0,-0.93763,7e-05,6.9507]
[1777109069791,32.39,77611.53,0.0,-0.93759,7e-05,6.95364]
[1777109076840,32.4,77611.55,0.0,-0.93761,7e-05,6.95117]
[1777109081875,32.4,77611.97,0.0,-0.93757,7e-05,6.95478]
[1777109088305,32.4,77612.63,0.0,-0.93751,7e-05,6.95997]
[1777109093958,32.4,77612.72,0.0,-0.93749,7e-05,6.96175]
[1777109100001,32.4,77613.17,0.0,-0.93744,7e-05,6.96558]
[1777109103022,32.41,77621.55,0.0,-0.93687,7e-05,7.01577]
[1777109104028,32.41,77622.11,0.0,-0.93683,7e-05,7.0192]
[1777109110071,32.41,77620.12,0.0,-0.93696,7e-05,7.00799]
[1777109115106,32.41,77618.79,0.0,-0.93704,7e-05,7.00068]
[1777109120140,32.41,77618.21,0.0,-0.93708,7e-05,6.99783]
[1777109126182,32.41,77617.32,0.0,-0.93713,7e-05,6.99322]
[1777109131217,32.41,77616.32,0.0,-0.93722,7e-05,6.9836]
[1777109136253,32.41,77616.24,0.0,-0.93722,7e-05,6.98366]
[1777109142295,32.41,77616.05,0.0,-0.93723,7e-05,6.98311]
[1777109148734,32.42,77615.68,0.0,-0.93725,7e-05,6.98155]
[1777109158839,32.42,77615.14,0.0,-0.93727,7e-05,6.97919]
[1777109164448,32.42,77614.77,0.0,-0.93729,7e-05,6.9774]
[1777109174516,32.42,77614.42,0.0,-0.93731,7e-05,6.97611]
[1777109179553,32.42,77614.18,0.0,-0.93732,7e-05,6.97506]
[1777109184589,32.42,77614.52,0.0,-0.93729,7e-05,6.97743]
[1777109195663,32.42,77614.38,0.0,-0.93733,7e-05,6.97304]
[1777109200707,32.42,77614.74,0.0,-0.9373,7e-05,6.9755]
[1777109205735,32.42,77618.06,0.0,-0.93708,7e-05,6.99533]
[1777109210777,32.42,77621.79,0.0,-0.93682,7e-05,7.01806]
[1777109218220,32.43,77619.98,0.0,-0.93689,7e-05,7.01135]
[1777109223862,32.44,77619.05,0.0,-0.93692,7e-05,7.00882]
[1777109228898,32.44,77618.27,0.0,-0.93695,7e-05,7.00666]
[1777109235947,32.45,77617.32,0.0,-0.93697,7e-05,7.00444]
[1777109248446,32.46,77616.05,0.0,-0.93699,7e-05,7.00266]
[1777109255079,32.47,77615.68,0.0,-0.93701,7e-05,6.99953]
[1777109265150,32.49,77615.3,0.0,-0.93689,7e-05,7.01003]
[1777109270186,32.5,77615.05,0.0,-0.93688,7e-05,7.01075]
[1777109278656,32.5,77614.7,0.0,-0.93686,7e-05,7.01215]
[1777109288726,32.53,77614.37,0.0,-0.93671,7e-05,7.02555]
[1777109298796,32.54,77614.25,0.0,-0.93667,7e-05,7.02918]
[1777109308867,32.55,77614.16,0.0,-0.93663,7e-05,7.03251]
[1777109316516,32.55,77614.11,0.0,-0.93663,7e-05,7.03064]
[1777109326584,32.56,77614.04,0.0,-0.9366,7e-05,7.03402]
[1777109333639,32.57,77614.02,0.0,-0.93657,7e-05,7.03651]
[1777109334646,32.57,77608.93,0.0,-0.93691,7e-05,7.00677]
[1777109336660,32.57,77603.14,0.0,-0.93728,7e-05,6.97346]
[1777109339680,32.57,77602.34,0.0,-0.93732,7e-05,6.97019]
[1777109344716,32.58,77601.32,0.0,-0.93736,7e-05,6.96666]
[1777109350757,32.58,77603.42,0.0,-0.93719,7e-05,6.98198]
[1777109355793,32.59,77604.51,0.0,-0.93708,7e-05,6.99083]
[1777109360827,32.59,77606.03,0.0,-0.93696,7e-05,7.00216]
[1777109365866,32.6,77602.7,0.0,-0.93715,7e-05,6.9854]
[1777109369893,32.6,77597.4,0.0,-0.93748,7e-05,6.95621]
[1777109370899,32.6,77598.66,0.0,-0.93739,7e-05,6.96419]
[1777109374928,32.61,77592.44,0.0,-0.93781,7e-05,6.9258]
[1777109375935,32.61,77592.76,0.0,-0.93778,7e-05,6.92833]
[1777109380970,32.61,77591.28,0.0,-0.93785,7e-05,6.92194]
[1777109387012,32.62,77592.64,0.0,-0.93773,7e-05,6.93296]
[1777109392049,32.63,77592.19,0.0,-0.93772,7e-05,6.93375]
[1777109398495,32.63,77591.5,0.0,-0.93771,7e-05,6.93388]
[1777109404147,32.64,77591.01,0.0,-0.9377,7e-05,6.93522]
[1777109408564,32.65,77598.53,0.0,-0.93716,7e-05,6.98217]
[1777109415224,32.65,77595.2,0.0,-0.93738,7e-05,6.96339]
[1777109421272,32.65,77598.4,0.0,-0.93716,7e-05,6.98243]
[1777109428705,32.65,77600.51,0.0,-0.93702,7e-05,6.99496]
[1777109434358,32.65,77600.77,0.0,-0.93704,7e-05,6.99229]
[1777109440398,32.65,77599.18,0.0,-0.93714,7e-05,6.98283]
[1777109445434,32.65,77597.85,0.0,-0.93723,7e-05,6.97482]
[1777109453490,32.65,77594.76,0.0,-0.93745,7e-05,6.95623]
[1777109458914,32.65,77593.21,0.0,-0.93752,7e-05,6.94929]
[1777109465598,32.66,77591.64,0.0,-0.93758,7e-05,6.94391]
[1777109471640,32.67,77590.81,0.0,-0.9376,7e-05,6.94216]
[1777109479054,32.67,77589.15,0.0,-0.93767,7e-05,6.93648]
[1777109489124,32.68,77587.14,0.0,-0.93774,7e-05,6.92965]
[1777109494804,32.69,77587.19,0.0,-0.93775,7e-05,6.92815]
[1777109504870,32.7,77586.79,0.0,-0.93772,7e-05,6.93061]
[1777109511923,32.7,77588.52,0.0,-0.93757,7e-05,6.94401]
[1777109519980,32.71,77587.74,0.0,-0.93757,7e-05,6.94358]
[1777109526021,32.72,77586.68,0.0,-0.93761,7e-05,6.94015]
[1777109534076,32.73,77586.83,0.0,-0.93756,7e-05,6.94461]
[1777109539477,32.73,77586.43,0.0,-0.93756,7e-05,6.94449]
[1777109545154,32.73,77585.82,0.0,-0.93757,7e-05,6.94357]
[1777109550189,32.74,77585.23,0.0,-0.93758,7e-05,6.94231]
[1777109555223,32.74,77584.8,0.0,-0.93762,7e-05,6.93776]
[1777109560259,32.75,77582.63,0.0,-0.93774,7e-05,6.92729]
[1777109565294,32.75,77583.09,0.0,-0.93768,7e-05,6.93222]
[1777109573349,32.76,77583.26,0.0,-0.93763,7e-05,6.93671]
[1777109578385,32.76,77583.49,0.0,-0.93759,7e-05,6.9402]
[1777109583428,32.77,77583.93,0.0,-0.93754,7e-05,6.94488]
[1777109589830,32.77,77584.45,0.0,-0.93747,7e-05,6.9504]
[1777109596520,32.78,77585.14,0.0,-0.93739,7e-05,6.95727]
[1777109601555,32.78,77585.96,0.0,-0.93732,7e-05,6.964]
[1777109606590,32.79,77587.37,0.0,-0.9372,7e-05,6.97411]
[1777109611624,32.79,77590.37,0.0,-0.93702,7e-05,6.98929]
[1777109616660,32.79,77592.7,0.0,-0.93684,7e-05,7.00478]
[1777109623709,32.8,77595.31,0.0,-0.93663,7e-05,7.02264]
[1777109628744,32.8,77597.23,0.0,-0.93649,7e-05,7.03569]
[1777109639822,32.81,77599.46,0.0,-0.93629,7e-05,7.05263]
[1777109644856,32.81,77601.01,0.0,-0.93617,7e-05,7.06347]
[1777109650900,32.82,77602.03,0.0,-0.93607,7e-05,7.0715]
[1777109656941,32.82,77600.92,0.0,-0.93613,7e-05,7.06694]
[1777109663990,32.82,77597.59,0.0,-0.93632,7e-05,7.0496]
[1777109670394,32.83,77595.29,0.0,-0.93645,7e-05,7.03834]
[1777109676077,32.83,77593.13,0.0,-0.93661,7e-05,7.02302]
[1777109681111,32.84,77592.0,0.0,-0.93667,7e-05,7.01803]
[1777109690534,32.84,77590.35,0.0,-0.93674,7e-05,7.01156]
[1777109696217,32.85,77590.89,0.0,-0.93669,7e-05,7.01658]
[1777109701253,32.85,77593.83,0.0,-0.93647,7e-05,7.03525]
[1777109706287,32.85,77596.28,0.0,-0.93629,7e-05,7.05096]
[1777109716355,32.86,77601.92,0.0,-0.93588,7e-05,7.08674]
[1777109729807,32.86,77606.17,0.0,-0.93556,7e-05,7.11512]
[1777109737505,32.87,77607.79,0.0,-0.93546,7e-05,7.12239]
[1777109742540,32.87,77608.69,0.0,-0.93538,7e-05,7.12893]
[1777109749949,32.87,77609.96,0.0,-0.93528,7e-05,7.13811]
[1777109755632,32.87,77610.48,0.0,-0.93523,7e-05,7.14258]
[1777109762681,32.88,77612.1,0.0,-0.9351,7e-05,7.15372]
[1777109763688,32.88,77619.45,0.0,-0.93459,7e-05,7.19758]
[1777109764695,32.88,77622.72,0.0,-0.93437,7e-05,7.21719]
[1777109770090,32.88,77620.68,0.0,-0.9345,7e-05,7.20564]
[1777109778793,32.88,77619.28,0.0,-0.93458,7e-05,7.19851]
[1777109790314,32.88,77617.81,0.0,-0.93466,7e-05,7.19145]
[1777109796918,32.89,77616.98,0.0,-0.93474,7e-05,7.18312]
[1777109801954,32.89,77616.4,0.0,-0.93477,7e-05,7.18045]
[1777109810454,32.89,77615.84,0.0,-0.9348,7e-05,7.17853]
[1777109818068,32.89,77615.44,0.0,-0.93481,7e-05,7.17724]
[1777109829143,32.9,77614.99,0.0,-0.93482,7e-05,7.17625]
[1777109834181,32.9,77614.52,0.0,-0.93484,7e-05,7.17423]
[1777109840222,32.9,77614.57,0.0,-0.93483,7e-05,7.17546]
[1777109845258,32.9,77614.58,0.0,-0.93482,7e-05,7.17629]
[1777109850734,32.9,77614.52,0.0,-0.93481,7e-05,7.17685]
[1777109857341,32.91,77614.28,0.0,-0.93485,7e-05,7.17209]
[1777109862376,32.91,77614.29,0.0,-0.93484,7e-05,7.17311]
[1777109868419,32.91,77613.0,0.0,-0.93492,7e-05,7.16645]
[1777109873454,32.91,77613.53,0.0,-0.93487,7e-05,7.17043]
[1777109879497,32.91,77613.53,0.0,-0.93486,7e-05,7.17141]
[1777109885538,32.91,77613.89,0.0,-0.93483,7e-05,7.1745]
[1777109891014,32.92,77614.15,0.0,-0.9348,7e-05,7.17683]
[1777109896618,32.92,77614.8,0.0,-0.93474,7e-05,7.1816]
[1777109901653,32.92,77614.73,0.0,-0.93474,7e-05,7.18192]
[1777109906688,32.92,77616.18,0.0,-0.93463,7e-05,7.19121]
[1777109914744,32.92,77615.69,0.0,-0.93469,7e-05,7.18507]
[1777109921228,32.92,77615.3,0.0,-0.93471,7e-05,7.18356]
[1777109926828,32.93,77623.48,0.0,-0.93414,7e-05,7.23298]
[1777109929848,32.93,77626.0,0.0,-0.93396,7e-05,7.24817]
[1777109934883,32.93,77627.28,0.0,-0.93387,7e-05,7.25607]
[1777109941933,32.92,77630.52,0.0,-0.93368,7e-05,7.27259]
[1777109946967,32.92,77632.71,0.0,-0.93356,7e-05,7.28271]
[1777109952004,32.91,77630.24,0.0,-0.93377,7e-05,7.26494]
[1777109956031,32.9,77628.99,0.0,-0.93388,7e-05,7.25512]
[1777109962080,32.9,77626.61,0.0,-0.93409,7e-05,7.23747]
[1777109969126,32.89,77623.55,0.0,-0.93434,7e-05,7.21536]
[1777109974162,32.88,77623.88,0.0,-0.93439,7e-05,7.21033]
[1777109975170,32.88,77645.64,0.0,-0.93288,7e-05,7.34001]
[1777109976175,32.88,77664.37,0.0,-0.93156,7e-05,7.4531]
[1777109977186,32.88,77667.09,0.0,-0.93137,7e-05,7.46934]
[1777109982227,32.88,77678.66,0.0,-0.93058,7e-05,7.53645]
[1777109983230,32.87,77682.65,0.0,-0.93031,7e-05,7.55983]
[1777109988265,32.86,77685.47,0.0,-0.93017,7e-05,7.572]
[1777109990281,32.86,77700.97,0.0,-0.92907,7e-05,7.66516]
[1777109991286,32.86,77721.2,0.0,-0.92759,7e-05,7.7892]
[1777109992293,32.86,77725.08,0.0,-0.92731,7e-05,7.81269]
[1777109994307,32.85,77710.94,0.0,-0.92838,7e-05,7.72319]
[1777109995314,32.85,77711.6,0.0,-0.92834,7e-05,7.72652]
[1777110000348,32.84,77711.87,0.0,-0.92839,7e-05,7.722]
[1777110005384,32.83,77713.48,0.0,-0.92833,7e-05,7.72709]
[1777110010419,32.8,77700.75,0.0,-0.92943,7e-05,7.63478]
[1777110011426,32.79,77700.58,0.0,-0.92956,7e-05,7.62427]
[1777110016461,32.76,77695.76,0.0,-0.93006,7e-05,7.58167]
[1777110021496,32.75,77692.95,0.0,-0.93032,7e-05,7.55994]
[1777110026531,32.74,77690.66,0.0,-0.93054,7e-05,7.54157]
[1777110031566,32.66,77688.82,0.0,-0.93119,7e-05,7.48526]
[1777110036601,32.64,77687.13,0.0,-0.93143,7e-05,7.46478]
[1777110043650,32.63,77687.34,0.0,-0.93148,7e-05,7.46104]
[1777110050705,32.62,77688.13,0.0,-0.93148,7e-05,7.46086]
[1777110055741,32.62,77688.5,0.0,-0.9315,7e-05,7.45952]
[1777110061781,32.61,77688.6,0.0,-0.93154,7e-05,7.45583]
[1777110066816,32.6,77688.79,0.0,-0.93157,7e-05,7.45343]
[1777110071853,32.6,77688.01,0.0,-0.93167,7e-05,7.44518]
[1777110077895,32.59,77688.23,0.0,-0.9317,7e-05,7.4424]
[1777110079340,32.59,77697.65,0.0,-0.93103,7e-05,7.49944]
[1777110079908,32.58,77697.44,0.0,-0.93106,7e-05,7.49741]
[1777110084943,32.58,77696.18,0.0,-0.93116,7e-05,7.48834]
[1777110089978,32.58,77697.2,0.0,-0.93111,7e-05,7.49315]
[1777110095014,32.58,77696.45,0.0,-0.93121,7e-05,7.48284]
[1777110100049,32.57,77699.82,0.0,-0.93099,7e-05,7.50214]
[1777110105083,32.57,77701.52,0.0,-0.93088,7e-05,7.51111]
[1777110110118,32.57,77701.92,0.0,-0.93087,7e-05,7.5121]
[1777110115154,32.57,77702.7,0.0,-0.93083,7e-05,7.51524]
[1777110121195,32.56,77702.45,0.0,-0.93087,7e-05,7.51185]
[1777110126230,32.56,77701.01,0.0,-0.93099,7e-05,7.50159]
[1777110139325,32.55,77697.46,0.0,-0.93129,7e-05,7.47648]
[1777110145370,32.55,77696.72,0.0,-0.93136,7e-05,7.47045]
[1777110153426,32.55,77695.41,0.0,-0.93151,7e-05,7.45609]
[1777110159469,32.54,77694.58,0.0,-0.93159,7e-05,7.44958]
[1777110164503,32.54,77693.96,0.0,-0.93165,7e-05,7.44464]
[1777110169538,32.54,77693.48,0.0,-0.9317,7e-05,7.44057]
[1777110174572,32.54,77693.16,0.0,-0.93173,7e-05,7.43748]
[1777110178601,32.53,77686.51,0.0,-0.93222,7e-05,7.39594]
[1777110179609,32.53,77684.96,0.0,-0.93233,7e-05,7.38633]
[1777110184644,32.53,77684.24,0.0,-0.93239,7e-05,7.38126]
[1777110189679,32.53,77686.06,0.0,-0.93227,7e-05,7.3916]
[1777110194712,32.53,77685.81,0.0,-0.9323,7e-05,7.38945]
[1777110199748,32.53,77686.45,0.0,-0.93226,7e-05,7.39274]
[1777110204783,32.53,77686.83,0.0,-0.93224,7e-05,7.39446]
[1777110209247,32.53,77680.22,0.0,-0.93271,7e-05,7.35375]
[1777110214853,32.53,77680.7,0.0,-0.93272,7e-05,7.35205]
[1777110219320,32.53,77688.35,0.0,-0.93217,7e-05,7.39852]
[1777110220896,32.53,77695.22,0.0,-0.93168,7e-05,7.44038]
[1777110221901,32.53,77695.14,0.0,-0.93169,7e-05,7.43971]
[1777110227944,32.52,77694.41,0.0,-0.93176,7e-05,7.43417]
[1777110229391,32.52,77704.78,0.0,-0.93101,7e-05,7.49764]
[1777110230965,32.52,77716.06,0.0,-0.9302,7e-05,7.56675]
[1777110231971,32.52,77715.31,0.0,-0.93026,7e-05,7.56175]
[1777110236000,32.52,77716.76,0.0,-0.93017,7e-05,7.56939]
[1777110241036,32.52,77719.6,0.0,-0.92998,7e-05,7.58539]
[1777110246069,32.51,77723.5,0.0,-0.92971,7e-05,7.608]
[1777110251106,32.51,77727.24,0.0,-0.92946,7e-05,7.6296]
[1777110256140,32.51,77727.79,0.0,-0.92944,7e-05,7.63138]
[1777110262183,32.5,77729.07,0.0,-0.92937,7e-05,7.63743]
[1777110267218,32.5,77729.52,0.0,-0.92935,7e-05,7.63871]
[1777110272254,32.5,77729.51,0.0,-0.92941,7e-05,7.63279]
[1777110277289,32.49,77730.27,0.0,-0.92937,7e-05,7.63613]
[1777110282323,32.49,77730.37,0.0,-0.92938,7e-05,7.63538]
[1777110287360,32.49,77729.96,0.0,-0.92941,7e-05,7.63261]
[1777110292395,32.49,77729.51,0.0,-0.92942,7e-05,7.6313]
[1777110297431,32.5,77729.44,0.0,-0.92942,7e-05,7.63182]
[1777110302465,32.49,77727.53,0.0,-0.92957,7e-05,7.61872]
[1777110307501,32.49,77728.33,0.0,-0.92953,7e-05,7.62251]
[1777110310521,32.49,77734.48,0.0,-0.92911,7e-05,7.65821]
[1777110315556,32.49,77732.89,0.0,-0.92922,7e-05,7.64856]
[1777110320591,32.48,77732.95,0.0,-0.92923,7e-05,7.64765]
[1777110325626,32.48,77734.92,0.0,-0.9291,7e-05,7.65874]
[1777110330662,32.48,77736.38,0.0,-0.929,7e-05,7.66731]
[1777110336703,32.48,77737.62,0.0,-0.92895,7e-05,7.67002]
[1777110341739,32.48,77738.63,0.0,-0.92889,7e-05,7.67542]
[1777110346775,32.48,77738.55,0.0,-0.9289,7e-05,7.67402]
[1777110351811,32.47,77737.31,0.0,-0.929,7e-05,7.6655]
[1777110356844,32.47,77737.12,0.0,-0.92903,7e-05,7.66363]
[1777110361879,32.47,77736.38,0.0,-0.92909,7e-05,7.65824]
[1777110365908,32.47,77729.64,0.0,-0.92959,7e-05,7.61587]
[1777110370942,32.47,77728.51,0.0,-0.92968,7e-05,7.60861]
[1777110375978,32.47,77730.93,0.0,-0.92951,7e-05,7.62327]
[1777110381012,32.47,77732.42,0.0,-0.9294,7e-05,7.63208]
[1777110387054,32.47,77732.8,0.0,-0.92938,7e-05,7.63391]
[1777110392091,32.47,77732.56,0.0,-0.92944,7e-05,7.62758]
[1777110397125,32.47,77726.48,0.0,-0.92989,7e-05,7.58945]
[1777110400616,32.47,77721.29,0.0,-0.93027,7e-05,7.55722]
[1777110406188,32.47,77717.24,0.0,-0.93057,7e-05,7.53219]
[1777110411223,32.47,77715.9,0.0,-0.93066,7e-05,7.52383]
[1777110416257,32.47,77715.07,0.0,-0.93073,7e-05,7.51853]
[1777110422299,32.47,77715.36,0.0,-0.93071,7e-05,7.52005]
[1777110427334,32.46,77714.19,0.0,-0.9308,7e-05,7.51258]
[1777110428341,32.46,77720.05,0.0,-0.93037,7e-05,7.54875]
[1777110430827,32.46,77722.16,0.0,-0.93022,7e-05,7.56161]
[1777110436398,32.46,77723.3,0.0,-0.93014,7e-05,7.56805]
[1777110441433,32.46,77722.76,0.0,-0.93019,7e-05,7.56422]
[1777110446468,32.46,77720.44,0.0,-0.93036,7e-05,7.5494]
[1777110451502,32.46,77718.5,0.0,-0.93055,7e-05,7.53258]
[1777110456538,32.46,77718.43,0.0,-0.93056,7e-05,7.53172]
[1777110461572,32.46,77718.53,0.0,-0.93056,7e-05,7.5319]
[1777110466608,32.46,77720.2,0.0,-0.93044,7e-05,7.54181]
[1777110471642,32.46,77722.02,0.0,-0.93031,7e-05,7.55269]
[1777110476678,32.46,77722.17,0.0,-0.9303,7e-05,7.55325]
[1777110481713,32.46,77722.24,0.0,-0.9303,7e-05,7.55338]
[1777110486750,32.46,77721.85,0.0,-0.93033,7e-05,7.55068]
[1777110491786,32.46,77721.01,0.0,-0.9304,7e-05,7.54531]
[1777110496821,32.45,77722.1,0.0,-0.93032,7e-05,7.55194]
[1777110503869,32.45,77724.01,0.0,-0.93018,7e-05,7.56356]
[1777110509911,32.45,77724.96,0.0,-0.93011,7e-05,7.56926]
[1777110514946,32.45,77725.77,0.0,-0.93009,7e-05,7.56974]
[1777110521462,32.45,77726.64,0.0,-0.93003,7e-05,7.57493]
[1777110531533,32.45,77727.44,0.0,-0.92998,7e-05,7.57963]
[1777110535088,32.45,77735.7,0.0,-0.92937,7e-05,7.63078]
[1777110536098,32.45,77741.62,0.0,-0.92894,7e-05,7.66753]
[1777110541603,32.45,77742.76,0.0,-0.92886,7e-05,7.67385]
[1777110547173,32.45,77743.52,0.0,-0.92882,7e-05,7.67766]
[1777110552207,32.44,77744.69,0.0,-0.92876,7e-05,7.68256]
[1777110557243,32.44,77746.18,0.0,-0.92867,7e-05,7.69026]
[1777110561743,32.44,77756.07,0.0,-0.92794,7e-05,7.75138]
[1777110563285,32.44,77759.33,0.0,-0.9277,8e-05,7.77133]
[1777110567314,32.44,77757.95,0.0,-0.92782,8e-05,7.76118]
[1777110572348,32.43,77757.16,0.0,-0.92794,7e-05,7.74985]
[1777110577383,32.43,77758.37,0.0,-0.92788,8e-05,7.75538]
[1777110582418,32.42,77757.32,0.0,-0.92798,7e-05,7.74655]
[1777110587454,32.42,77758.73,0.0,-0.9279,8e-05,7.7531]
[1777110589468,32.42,77751.57,0.0,-0.92845,7e-05,7.70722]
[1777110591953,32.42,77749.06,0.0,-0.92865,7e-05,7.69071]
[1777110597524,32.41,77748.87,0.0,-0.92869,7e-05,7.68715]
[1777110602023,32.41,77743.36,0.0,-0.92912,7e-05,7.65108]
[1777110604576,32.41,77735.2,0.0,-0.92973,7e-05,7.59914]
[1777110605579,32.41,77734.28,0.0,-0.92981,7e-05,7.59316]
[1777110610615,32.4,77732.14,0.0,-0.92998,7e-05,7.57875]
[1777110615649,32.4,77733.27,0.0,-0.92991,7e-05,7.5848]
[1777110620685,32.4,77735.0,0.0,-0.92979,7e-05,7.59472]
[1777110625728,32.4,77736.23,0.0,-0.92971,7e-05,7.60167]
[1777110630756,32.4,77736.89,0.0,-0.92966,7e-05,7.60518]
[1777110635793,32.4,77736.92,0.0,-0.9297,7e-05,7.60048]
[1777110640826,32.4,77738.94,0.0,-0.92956,7e-05,7.61252]
[1777110645864,32.39,77741.62,0.0,-0.92937,7e-05,7.6285]
[1777110650902,32.39,77741.86,0.0,-0.92936,7e-05,7.62931]
[1777110655938,32.39,77741.13,0.0,-0.92942,7e-05,7.62416]
[1777110660973,32.39,77741.46,0.0,-0.92941,7e-05,7.62573]
[1777110666008,32.39,77741.71,0.0,-0.92939,7e-05,7.62685]
[1777110671043,32.39,77740.07,0.0,-0.92952,7e-05,7.61627]
[1777110677085,32.39,77739.94,0.0,-0.92953,7e-05,7.61515]
[1777110682120,32.39,77738.65,0.0,-0.92963,7e-05,7.60696]
[1777110687155,32.39,77739.03,0.0,-0.9296,7e-05,7.60926]
[1777110692191,32.39,77739.19,0.0,-0.92963,7e-05,7.60583]
[1777110698233,32.39,77740.62,0.0,-0.92952,7e-05,7.61464]
[1777110703269,32.39,77740.83,0.0,-0.92951,7e-05,7.61588]
[1777110708303,32.39,77740.87,0.0,-0.9295,7e-05,7.61609]
[1777110715352,32.39,77740.45,0.0,-0.92954,7e-05,7.61348]
[1777110720387,32.39,77740.57,0.0,-0.92953,7e-05,7.61425]
[1777110727436,32.39,77740.63,0.0,-0.92952,7e-05,7.61467]
[1777110732933,32.39,77740.93,0.0,-0.9295,7e-05,7.61658]
[1777110739521,32.39,77740.7,0.0,-0.92951,7e-05,7.61523]
[1777110746570,32.38,77741.27,0.0,-0.92952,7e-05,7.61519]
[1777110751605,32.38,77741.47,0.0,-0.92957,7e-05,7.60905]
[1777110756639,32.37,77741.91,0.0,-0.92958,7e-05,7.60887]
[1777110761675,32.36,77741.15,0.0,-0.92967,7e-05,7.60123]
[1777110766710,32.36,77741.35,0.0,-0.92969,7e-05,7.59964]
[1777110770738,32.35,77747.94,0.0,-0.92923,7e-05,7.63847]
[1777110775773,32.35,77747.54,0.0,-0.9293,7e-05,7.63277]
[1777110781815,32.34,77745.12,0.0,-0.92952,7e-05,7.61373]
[1777110786851,32.33,77744.78,0.0,-0.92959,7e-05,7.60833]
[1777110791886,32.33,77744.25,0.0,-0.92963,7e-05,7.60476]
[1777110796921,32.33,77744.16,0.0,-0.92964,7e-05,7.60383]
[1777110802962,32.33,77743.14,0.0,-0.92972,7e-05,7.59699]
[1777110807997,32.33,77743.06,0.0,-0.92973,7e-05,7.59601]
[1777110813032,32.33,77743.73,0.0,-0.92973,7e-05,7.59522]
[1777110818069,32.33,77744.39,0.0,-0.92968,7e-05,7.59872]
[1777110823105,32.33,77743.8,0.0,-0.92974,7e-05,7.5944]
[1777110828139,32.33,77741.57,0.0,-0.92991,7e-05,7.57998]
[1777110833174,32.33,77740.19,0.0,-0.93001,7e-05,7.57093]
[1777110838210,32.32,77742.12,0.0,-0.92988,7e-05,7.58254]
[1777110843245,32.32,77741.93,0.0,-0.9299,7e-05,7.58091]
[1777110848280,32.32,77744.71,0.0,-0.9297,7e-05,7.59779]
[1777110853314,32.32,77743.15,0.0,-0.92982,7e-05,7.58755]
[1777110858353,32.32,77742.98,0.0,-0.92984,7e-05,7.58593]
[1777110863389,32.32,77742.86,0.0,-0.92985,7e-05,7.5847]
[1777110868420,32.32,77741.45,0.0,-0.92996,7e-05,7.57541]
[1777110873455,32.32,77743.65,0.0,-0.92984,7e-05,7.58415]
[1777110878956,32.32,77743.35,0.0,-0.92987,7e-05,7.58161]
[1777110883526,32.32,77747.78,0.0,-0.92955,7e-05,7.60848]
[1777110884532,32.31,77753.25,0.0,-0.92915,7e-05,7.64249]
[1777110885540,32.31,77754.39,0.0,-0.92907,7e-05,7.64938]
[1777110890575,32.31,77753.89,0.0,-0.92912,7e-05,7.64483]
[1777110895609,32.31,77752.7,0.0,-0.92923,7e-05,7.63588]
[1777110900645,32.31,77752.33,0.0,-0.92928,7e-05,7.63203]
[1777110905680,32.3,77751.37,0.0,-0.92937,7e-05,7.62444]
[1777110910714,32.3,77751.72,0.0,-0.92936,7e-05,7.625]
[1777110916756,32.3,77750.97,0.0,-0.92944,7e-05,7.61834]
[1777110921791,32.29,77749.17,0.0,-0.92959,7e-05,7.60545]
[1777110926826,32.29,77748.79,0.0,-0.92964,7e-05,7.60147]
[1777110931862,32.29,77748.11,0.0,-0.92975,7e-05,7.59122]
[1777110936896,32.28,77746.75,0.0,-0.92987,7e-05,7.58117]
[1777110941932,32.28,77746.38,0.0,-0.92991,7e-05,7.57742]
[1777110946966,32.28,77746.68,0.0,-0.92991,7e-05,7.57788]
[1777110958043,32.27,77746.91,0.0,-0.92992,7e-05,7.57626]
[1777110963078,32.27,77748.58,0.0,-0.92982,7e-05,7.58527]
[1777110968114,32.27,77751.89,0.0,-0.92959,7e-05,7.6044]
[1777110974157,32.26,77751.66,0.0,-0.92963,7e-05,7.60102]
[1777110979193,32.26,77749.91,0.0,-0.92978,7e-05,7.58847]
[1777110984229,32.26,77748.57,0.0,-0.9299,7e-05,7.57851]
[1777110990271,32.25,77747.55,0.0,-0.93,7e-05,7.57023]
[1777110995305,32.25,77749.64,0.0,-0.9299,7e-05,7.57729]
[1777111000340,32.25,77751.62,0.0,-0.92977,7e-05,7.58812]
[1777111005376,32.24,77757.73,0.0,-0.92934,7e-05,7.62479]
[1777111008397,32.24,77762.85,0.0,-0.92897,7e-05,7.65584]
[1777111013432,32.24,77763.48,0.0,-0.92894,7e-05,7.65784]
[1777111020481,32.23,77763.68,0.0,-0.92896,7e-05,7.6564]
[1777111025516,32.23,77764.73,0.0,-0.92891,7e-05,7.66119]
[1777111030551,32.23,77765.91,0.0,-0.92884,7e-05,7.66686]
[1777111033572,32.22,77758.81,0.0,-0.92938,7e-05,7.62127]
[1777111034578,32.22,77756.57,0.0,-0.92955,7e-05,7.60696]
[1777111037600,32.22,77748.53,0.0,-0.93016,7e-05,7.55577]
[1777111042635,32.22,77751.13,0.0,-0.92998,7e-05,7.57109]
[1777111048678,32.22,77752.59,0.0,-0.92988,7e-05,7.57891]
[1777111053712,32.22,77751.61,0.0,-0.93,7e-05,7.56733]
[1777111060219,32.21,77751.84,0.0,-0.93,7e-05,7.56757]
[1777111065796,32.21,77754.41,0.0,-0.92983,7e-05,7.58228]
[1777111072853,32.21,77753.87,0.0,-0.92988,7e-05,7.5777]
[1777111078894,32.21,77754.71,0.0,-0.9298,7e-05,7.58479]
[1777111083930,32.21,77755.07,0.0,-0.92975,7e-05,7.58855]
[1777111087958,32.22,77749.09,0.0,-0.93019,7e-05,7.55185]
[1777111090434,32.22,77748.11,0.0,-0.93026,7e-05,7.54594]
[1777111096014,32.22,77748.59,0.0,-0.93023,7e-05,7.54844]
[1777111101048,32.21,77750.65,0.0,-0.93009,7e-05,7.56044]
[1777111106083,32.21,77748.05,0.0,-0.93029,7e-05,7.5434]
[1777111111118,32.21,77746.32,0.0,-0.93046,7e-05,7.52769]
[1777111118630,32.21,77749.01,0.0,-0.93027,7e-05,7.54384]
[1777111124209,32.21,77750.4,0.0,-0.93017,7e-05,7.55199]
[1777111130251,32.21,77751.71,0.0,-0.93008,7e-05,7.55964]
[1777111135287,32.21,77751.96,0.0,-0.93007,7e-05,7.56077]
[1777111140322,32.21,77752.95,0.0,-0.93,7e-05,7.56643]
[1777111147371,32.2,77752.11,0.0,-0.93007,7e-05,7.5603]
[1777111152411,32.2,77750.59,0.0,-0.93019,7e-05,7.55014]
[1777111154419,32.2,77745.41,0.0,-0.93058,7e-05,7.51757]
[1777111157442,32.2,77740.17,0.0,-0.93097,7e-05,7.4847]
[1777111159462,32.2,77738.67,0.0,-0.93108,7e-05,7.47534]
[1777111160467,32.2,77730.22,0.0,-0.93169,7e-05,7.42296]
[1777111161474,32.2,77719.62,0.0,-0.93246,7e-05,7.35763]
[1777111162481,32.2,77715.76,0.0,-0.93273,7e-05,7.33405]
[1777111164496,32.2,77711.74,0.0,-0.93302,7e-05,7.3098]
[1777111169532,32.21,77713.72,0.0,-0.93286,7e-05,7.32294]
[1777111174566,32.21,77711.86,0.0,-0.93302,7e-05,7.30817]
[1777111179602,32.21,77708.46,0.0,-0.93325,7e-05,7.28835]
[1777111184638,32.21,77703.93,0.0,-0.93356,7e-05,7.26168]
[1777111189672,32.21,77701.42,0.0,-0.93373,7e-05,7.24746]
[1777111194707,32.22,77699.54,0.0,-0.93385,7e-05,7.23712]
[1777111199742,32.22,77697.79,0.0,-0.93396,7e-05,7.22778]
[1777111204779,32.22,77701.34,0.0,-0.93369,7e-05,7.25026]
[1777111208255,32.22,77707.72,0.0,-0.93323,7e-05,7.28996]
[1777111213841,32.22,77710.81,0.0,-0.933,7e-05,7.30982]
[1777111218877,32.22,77713.08,0.0,-0.93283,7e-05,7.32459]
[1777111223912,32.23,77715.67,0.0,-0.93263,7e-05,7.34139]
[1777111229955,32.23,77719.4,0.0,-0.93235,7e-05,7.3654]
[1777111234989,32.23,77720.7,0.0,-0.93228,7e-05,7.36983]
[1777111240026,32.23,77726.05,0.0,-0.93189,7e-05,7.40346]
[1777111245059,32.23,77726.52,0.0,-0.93185,7e-05,7.40681]
[1777111250095,32.23,77725.35,0.0,-0.93193,7e-05,7.40004]
[1777111258611,32.23,77726.29,0.0,-0.93185,7e-05,7.40671]
[1777111264196,32.24,77729.75,0.0,-0.93159,7e-05,7.42865]
[1777111266210,32.24,77735.08,0.0,-0.9312,7e-05,7.46179]
[1777111268686,32.24,77735.49,0.0,-0.93117,7e-05,7.46436]
[1777111274266,32.24,77734.42,0.0,-0.93125,7e-05,7.45778]
[1777111279300,32.24,77738.18,0.0,-0.93098,7e-05,7.48095]
[1777111287357,32.24,77736.11,0.0,-0.93113,7e-05,7.46795]
[1777111298431,32.23,77734.92,0.0,-0.93125,7e-05,7.45613]
[1777111303468,32.24,77735.21,0.0,-0.93123,7e-05,7.458]
[1777111308503,32.24,77734.4,0.0,-0.93129,7e-05,7.45308]
[1777111315553,32.24,77735.11,0.0,-0.93124,7e-05,7.45757]
[1777111320586,32.24,77735.14,0.0,-0.93121,7e-05,7.45996]
[1777111325622,32.24,77735.7,0.0,-0.93115,7e-05,7.465]
[1777111330659,32.25,77740.01,0.0,-0.9308,7e-05,7.49437]
[1777111334688,32.25,77743.85,0.0,-0.9305,7e-05,7.52006]
[1777111339723,32.26,77745.89,0.0,-0.93032,7e-05,7.53493]
[1777111344758,32.26,77746.81,0.0,-0.93023,7e-05,7.54282]
[1777111346773,32.26,77752.0,0.0,-0.92983,7e-05,7.57603]
[1777111348787,32.26,77759.35,0.0,-0.92928,7e-05,7.62274]
[1777111349793,32.26,77760.08,0.0,-0.92922,7e-05,7.62762]
[1777111355835,32.27,77760.85,0.0,-0.92918,7e-05,7.62975]
[1777111363891,32.27,77760.91,0.0,-0.92915,7e-05,7.63237]
[1777111367924,32.27,77766.23,0.0,-0.92874,7e-05,7.66706]
[1777111372958,32.28,77766.08,0.0,-0.92873,7e-05,7.6672]
[1777111375978,32.28,77775.38,0.0,-0.92803,8e-05,7.72628]
[1777111382020,32.28,77774.94,0.0,-0.92805,8e-05,7.72428]
[1777111385062,32.28,77781.53,0.0,-0.92755,8e-05,7.76622]
[1777111390087,32.28,77781.12,0.0,-0.92757,8e-05,7.76415]
[1777111395123,32.28,77782.72,0.0,-0.92745,8e-05,7.77491]
[1777111400155,32.28,77784.52,0.0,-0.9273,8e-05,7.78709]
[1777111406198,32.28,77784.49,0.0,-0.92729,8e-05,7.78781]
[1777111411233,32.29,77781.27,0.0,-0.92756,8e-05,7.76365]
[1777111414253,32.29,77773.93,0.0,-0.92811,8e-05,7.71777]
[1777111419749,32.29,77768.6,0.0,-0.9285,8e-05,7.68521]
[1777111423316,32.29,77758.38,0.0,-0.92926,7e-05,7.62143]
[1777111424324,32.29,77750.57,0.0,-0.92984,7e-05,7.57236]
[1777111425342,32.29,77749.66,0.0,-0.92991,7e-05,7.56707]
[1777111427353,32.29,77742.16,0.0,-0.93046,7e-05,7.52005]
[1777111428360,32.29,77738.11,0.0,-0.93076,7e-05,7.49481]
[1777111433395,32.29,77740.32,0.0,-0.9306,7e-05,7.5083]
[1777111436416,32.29,77746.12,0.0,-0.93018,7e-05,7.54428]
[1777111441450,32.29,77748.88,0.0,-0.92995,7e-05,7.56325]
[1777111446487,32.3,77751.46,0.0,-0.92973,7e-05,7.58159]
[1777111449961,32.3,77761.08,0.0,-0.929,7e-05,7.64307]
[1777111450516,32.3,77760.98,0.0,-0.92901,7e-05,7.6428]
[1777111455551,32.3,77761.01,0.0,-0.92898,7e-05,7.6446]
[1777111462600,32.31,77757.56,0.0,-0.92922,7e-05,7.62506]
[1777111467636,32.31,77763.52,0.0,-0.92876,7e-05,7.66379]
[1777111472671,32.31,77766.36,0.0,-0.92857,7e-05,7.67822]
[1777111477706,32.31,77767.38,0.0,-0.92848,8e-05,7.68554]
[1777111482742,32.31,77766.02,0.0,-0.92857,7e-05,7.67796]
[1777111487778,32.32,77765.84,0.0,-0.92857,7e-05,7.67783]
[1777111492813,32.32,77766.02,0.0,-0.92855,7e-05,7.67994]
[1777111497848,32.32,77765.45,0.0,-0.92858,7e-05,7.67735]
[1777111502882,32.32,77753.71,0.0,-0.92944,7e-05,7.60491]
[1777111503890,32.32,77752.54,0.0,-0.92952,7e-05,7.5979]
[1777111508926,32.33,77750.87,0.0,-0.92963,7e-05,7.58899]
[1777111514967,32.33,77746.16,0.0,-0.92995,7e-05,7.56153]
[1777111521010,32.33,77744.21,0.0,-0.93007,7e-05,7.5513]
[1777111526045,32.33,77743.7,0.0,-0.9301,7e-05,7.5492]
[1777111531080,32.33,77743.54,0.0,-0.93016,7e-05,7.54244]
[1777111536115,32.33,77743.91,0.0,-0.93015,7e-05,7.54366]
[1777111543164,32.33,77742.05,0.0,-0.9303,7e-05,7.53069]
[1777111550667,32.33,77741.87,0.0,-0.9303,7e-05,7.53105]
[1777111557262,32.34,77742.32,0.0,-0.93023,7e-05,7.53645]
[1777111562301,32.34,77746.06,0.0,-0.92994,7e-05,7.56156]
[1777111567331,32.34,77745.5,0.0,-0.92996,7e-05,7.55969]
[1777111572366,32.35,77744.79,0.0,-0.92999,7e-05,7.55686]
[1777111577402,32.35,77745.06,0.0,-0.92995,7e-05,7.56006]
[1777111580880,32.35,77752.03,0.0,-0.92943,7e-05,7.60431]
[1777111586466,32.35,77754.01,0.0,-0.92926,7e-05,7.61804]
[1777111591500,32.35,77758.61,0.0,-0.92895,7e-05,7.64346]
[1777111593514,32.35,77762.03,0.0,-0.92869,7e-05,7.66521]
[1777111598551,32.36,77761.68,0.0,-0.9287,7e-05,7.66373]
[1777111603585,32.36,77761.79,0.0,-0.92869,7e-05,7.66514]
[1777111606605,32.36,77770.25,0.0,-0.92805,8e-05,7.71869]
[1777111607613,32.36,77768.19,0.0,-0.9282,8e-05,7.7058]
[1777111611095,32.36,77765.12,0.0,-0.92843,7e-05,7.68682]
[1777111616675,32.36,77766.04,0.0,-0.92835,8e-05,7.69338]
[1777111621712,32.36,77766.44,0.0,-0.92831,8e-05,7.69658]
[1777111626745,32.36,77771.06,0.0,-0.92795,8e-05,7.72633]
[1777111633810,32.36,77772.02,0.0,-0.92787,8e-05,7.7331]
[1777111639857,32.37,77772.82,0.0,-0.92781,8e-05,7.73877]
[1777111644891,32.37,77772.29,0.0,-0.92784,8e-05,7.73594]
[1777111649926,32.37,77771.89,0.0,-0.92786,8e-05,7.73393]
[1777111654961,32.37,77773.3,0.0,-0.92779,8e-05,7.73888]
[1777111659998,32.37,77776.42,0.0,-0.92755,8e-05,7.75904]
[1777111665034,32.37,77779.31,0.0,-0.92732,8e-05,7.77777]
[1777111670071,32.37,77778.37,0.0,-0.92739,8e-05,7.77228]
[1777111675109,32.37,77778.36,0.0,-0.92738,8e-05,7.77263]
[1777111679133,32.37,77773.07,0.0,-0.92778,8e-05,7.7396]
[1777111680141,32.37,77774.72,0.0,-0.92765,8e-05,7.75015]
[1777111685176,32.37,77775.12,0.0,-0.92761,8e-05,7.7534]
[1777111690211,32.38,77772.18,0.0,-0.92782,8e-05,7.73573]
[1777111695246,32.38,77770.38,0.0,-0.92795,8e-05,7.72528]
[1777111701783,32.38,77772.92,0.0,-0.92774,8e-05,7.74246]
[1777111708337,32.38,77777.21,0.0,-0.9274,8e-05,7.77064]
[1777111713373,32.38,77781.13,0.0,-0.92714,8e-05,7.79171]
[1777111716393,32.38,77789.53,0.0,-0.92649,8e-05,7.84523]
[1777111721926,32.39,77790.82,0.0,-0.92639,8e-05,7.85385]
[1777111727471,32.39,77790.98,0.0,-0.92634,8e-05,7.85734]
[1777111738547,32.4,77789.78,0.0,-0.92636,8e-05,7.85603]
[1777111743582,32.41,77785.48,0.0,-0.92665,8e-05,7.83163]
[1777111748618,32.41,77781.37,0.0,-0.92693,8e-05,7.80851]
[1777111754660,32.42,77779.91,0.0,-0.927,8e-05,7.80277]
[1777111759695,32.43,77776.8,0.0,-0.9272,8e-05,7.78603]
[1777111762207,32.43,77767.19,0.0,-0.92791,8e-05,7.72672]
[1777111764730,32.43,77760.57,0.0,-0.92838,7e-05,7.68719]
[1777111769766,32.44,77758.14,0.0,-0.92852,7e-05,7.67542]
[1777111772786,32.44,77756.87,0.0,-0.92863,7e-05,7.66504]
[1777111778830,32.45,77756.94,0.0,-0.92858,7e-05,7.66948]
[1777111783864,32.46,77757.11,0.0,-0.92853,7e-05,7.67376]
[1777111789905,32.46,77755.83,0.0,-0.92858,7e-05,7.66947]
[1777111795948,32.47,77755.47,0.0,-0.92856,7e-05,7.67086]
[1777111800983,32.48,77754.63,0.0,-0.92859,7e-05,7.66859]
[1777111808033,32.48,77752.11,0.0,-0.92872,7e-05,7.65689]
[1777111813067,32.49,77749.9,0.0,-0.92885,7e-05,7.64588]
[1777111818106,32.49,77748.74,0.0,-0.92891,7e-05,7.64083]
[1777111823139,32.5,77753.44,0.0,-0.92853,7e-05,7.6728]
[1777111829180,32.51,77757.41,0.0,-0.9282,7e-05,7.70063]
[1777111834215,32.51,77758.8,0.0,-0.9281,7e-05,7.70737]
[1777111839251,32.52,77760.46,0.0,-0.92795,8e-05,7.72027]
[1777111844286,32.52,77762.07,0.0,-0.9278,8e-05,7.73283]
[1777111852837,32.53,77763.43,0.0,-0.92764,8e-05,7.74574]
[1777111858384,32.53,77763.77,0.0,-0.92758,8e-05,7.75031]
[1777111863419,32.54,77764.13,0.0,-0.92753,8e-05,7.75502]
[1777111868457,32.54,77763.44,0.0,-0.92754,8e-05,7.75369]
[1777111876509,32.55,77764.35,0.0,-0.92743,8e-05,7.76334]
[1777111881544,32.56,77762.45,0.0,-0.92754,8e-05,7.75389]
[1777111886579,32.56,77762.18,0.0,-0.92753,8e-05,7.75478]
[1777111893117,32.57,77763.8,0.0,-0.92741,8e-05,7.76354]
[1777111898663,32.57,77765.06,0.0,-0.92729,8e-05,7.77348]
[1777111903701,32.57,77765.61,0.0,-0.92724,8e-05,7.77698]
[1777111911755,32.57,77766.67,0.0,-0.92716,8e-05,7.78368]
[1777111917797,32.57,77767.23,0.0,-0.92712,8e-05,7.7872]
[1777111923330,32.57,77767.34,0.0,-0.92711,8e-05,7.78788]
[1777111929887,32.57,77767.36,0.0,-0.92711,8e-05,7.78798]
[1777111935929,32.57,77766.67,0.0,-0.92716,8e-05,7.78362]
[1777111940964,32.57,77763.14,0.0,-0.92743,8e-05,7.76145]
[1777111948014,32.57,77759.1,0.0,-0.92774,8e-05,7.73612]
[1777111953540,32.57,77756.33,0.0,-0.92798,7e-05,7.71431]
[1777111959091,32.57,77753.65,0.0,-0.92818,7e-05,7.69755]
[1777111965132,32.57,77751.01,0.0,-0.92838,7e-05,7.68107]
[1777111970167,32.57,77749.58,0.0,-0.92849,7e-05,7.67213]
[1777111978225,32.57,77747.84,0.0,-0.92862,7e-05,7.66124]
[1777111983258,32.57,77747.66,0.0,-0.92863,7e-05,7.66008]
[1777111987286,32.57,77754.2,0.0,-0.92814,7e-05,7.70083]
[1777111992323,32.57,77755.5,0.0,-0.92805,7e-05,7.70875]
[1777111997356,32.57,77757.4,0.0,-0.92791,8e-05,7.72047]
[1777112002391,32.57,77759.27,0.0,-0.92777,8e-05,7.73199]
[1777112008434,32.57,77760.27,0.0,-0.9277,8e-05,7.73809]
[1777112013469,32.57,77761.54,0.0,-0.92764,8e-05,7.74147]
[1777112018503,32.57,77762.23,0.0,-0.92759,8e-05,7.74571]
[1777112026561,32.57,77762.02,0.0,-0.9276,8e-05,7.74432]
[1777112031596,32.57,77757.56,0.0,-0.92794,8e-05,7.71672]
[1777112036631,32.57,77755.44,0.0,-0.92809,7e-05,7.70399]
[1777112041668,32.57,77753.96,0.0,-0.9282,7e-05,7.69488]
[1777112047709,32.57,77752.97,0.0,-0.92827,7e-05,7.68868]
[1777112053751,32.57,77751.7,0.0,-0.92837,7e-05,7.6807]
[1777112058785,32.57,77750.56,0.0,-0.92845,7e-05,7.67355]
[1777112065835,32.57,77749.25,0.0,-0.92855,7e-05,7.66532]
[1777112070872,32.57,77747.59,0.0,-0.92867,7e-05,7.65496]
[1777112076912,32.57,77746.64,0.0,-0.92878,7e-05,7.64463]
[1777112083962,32.57,77746.12,0.0,-0.92882,7e-05,7.64145]
[1777112088997,32.57,77745.97,0.0,-0.92883,7e-05,7.64056]
[1777112099064,32.57,77745.29,0.0,-0.92888,7e-05,7.6364]
[1777112105108,32.57,77745.07,0.0,-0.9289,7e-05,7.63508]
[1777112110144,32.57,77744.92,0.0,-0.92891,7e-05,7.63419]
[1777112115178,32.57,77745.02,0.0,-0.9289,7e-05,7.63485]
[1777112120213,32.57,77744.82,0.0,-0.92891,7e-05,7.63364]
[1777112125248,32.57,77744.7,0.0,-0.92892,7e-05,7.63293]
[1777112130283,32.57,77744.5,0.0,-0.92894,7e-05,7.63172]
[1777112137332,32.57,77744.49,0.0,-0.92897,7e-05,7.6273]
[1777112142367,32.57,77744.48,0.0,-0.92897,7e-05,7.6273]
[1777112147402,32.57,77744.44,0.0,-0.92897,7e-05,7.62711]
[1777112154452,32.57,77744.23,0.0,-0.92899,7e-05,7.6259]
[1777112161504,32.57,77741.6,0.0,-0.92918,7e-05,7.60969]
[1777112167545,32.57,77742.93,0.0,-0.92908,7e-05,7.618]
[1777112173586,32.57,77747.9,0.0,-0.92871,7e-05,7.64887]
[1777112178621,32.57,77752.62,0.0,-0.92835,7e-05,7.6796]
[1777112183657,32.58,77753.93,0.0,-0.92822,7e-05,7.69002]
[1777112188693,32.58,77756.05,0.0,-0.92804,7e-05,7.70555]
[1777112193727,32.59,77757.9,0.0,-0.92791,8e-05,7.71494]
[1777112201784,32.6,77760.03,0.0,-0.9277,8e-05,7.73239]
[1777112206818,32.6,77761.03,0.0,-0.92759,8e-05,7.74095]
[1777112207828,32.6,77769.23,0.0,-0.92697,8e-05,7.79277]
[1777112212869,32.6,77768.46,0.0,-0.927,8e-05,7.78985]
[1777112217907,32.61,77769.3,0.0,-0.92692,8e-05,7.79709]
[1777112223948,32.61,77770.44,0.0,-0.9268,8e-05,7.80645]
[1777112228984,32.62,77769.56,0.0,-0.92685,8e-05,7.80276]
[1777112236522,32.62,77769.04,0.0,-0.92685,8e-05,7.80209]
[1777112242074,32.63,77768.7,0.0,-0.92685,8e-05,7.80216]
[1777112248115,32.63,77768.02,0.0,-0.92688,8e-05,7.80012]
[1777112253151,32.63,77768.19,0.0,-0.92688,8e-05,7.79857]
[1777112258186,32.64,77768.19,0.0,-0.92686,8e-05,7.80043]
[1777112263221,32.64,77768.06,0.0,-0.92684,8e-05,7.80147]
[1777112268255,32.64,77767.7,0.0,-0.92685,8e-05,7.80106]
[1777112276803,32.65,77767.65,0.0,-0.92682,8e-05,7.80372]
[1777112283362,32.66,77767.59,0.0,-0.92679,8e-05,7.80588]
[1777112288395,32.66,77764.8,0.0,-0.92698,8e-05,7.7903]
[1777112295445,32.66,77764.73,0.0,-0.92695,8e-05,7.79255]
[1777112300479,32.67,77765.88,0.0,-0.92684,8e-05,7.80163]
[1777112305514,32.67,77765.83,0.0,-0.92682,8e-05,7.80314]
[1777112310551,32.68,77765.88,0.0,-0.92679,8e-05,7.80525]
[1777112315585,32.68,77767.45,0.0,-0.92669,8e-05,7.81238]
[1777112320619,32.68,77767.27,0.0,-0.92668,8e-05,7.81297]
[1777112325655,32.69,77767.85,0.0,-0.92662,8e-05,7.81832]
[1777112331697,32.69,77767.15,0.0,-0.92665,8e-05,7.81594]
[1777112337739,32.69,77767.04,0.0,-0.92663,8e-05,7.81727]
[1777112342774,32.7,77767.03,0.0,-0.92661,8e-05,7.81887]
[1777112347810,32.7,77767.87,0.0,-0.92653,8e-05,7.82579]
[1777112352845,32.7,77767.5,0.0,-0.92654,8e-05,7.82506]
[1777112358887,32.71,77768.13,0.0,-0.92646,8e-05,7.83091]
[1777112363923,32.71,77767.72,0.0,-0.92648,8e-05,7.82992]
[1777112368957,32.71,77767.62,0.0,-0.92646,8e-05,7.83121]
[1777112369965,32.71,77760.85,0.0,-0.92697,8e-05,7.78874]
[1777112370976,32.71,77757.08,0.0,-0.92725,8e-05,7.76596]
[1777112377504,32.72,77754.87,0.0,-0.92742,8e-05,7.75047]
[1777112383057,32.72,77758.21,0.0,-0.92714,8e-05,7.7735]
[1777112388093,32.73,77759.56,0.0,-0.92701,8e-05,7.78439]
[1777112394135,32.73,77759.3,0.0,-0.927,8e-05,7.78514]
[1777112399169,32.74,77757.59,0.0,-0.9271,8e-05,7.77644]
[1777112404204,32.74,77754.49,0.0,-0.92731,8e-05,7.75902]
[1777112409240,32.75,77750.96,0.0,-0.92755,7e-05,7.73887]
[1777112415282,32.75,77748.76,0.0,-0.92769,7e-05,7.72741]
[1777112420316,32.75,77748.47,0.0,-0.92769,7e-05,7.72747]
[1777112427855,32.76,77747.13,0.0,-0.92776,7e-05,7.72166]
[1777112433408,32.76,77745.72,0.0,-0.92788,7e-05,7.71053]
[1777112438443,32.77,77744.74,0.0,-0.92793,7e-05,7.70618]
[1777112443479,32.77,77744.03,0.0,-0.92796,7e-05,7.70346]
[1777112448512,32.77,77743.65,0.0,-0.92797,7e-05,7.70276]
[1777112452544,32.78,77751.21,0.0,-0.92739,8e-05,7.75104]
[1777112458065,32.78,77753.37,0.0,-0.92721,8e-05,7.76608]
[1777112463624,32.78,77759.45,0.0,-0.92673,8e-05,7.80543]
[1777112468659,32.78,77764.7,0.0,-0.92632,8e-05,7.83941]
[1777112473694,32.78,77765.8,0.0,-0.92623,8e-05,7.84733]
[1777112479737,32.79,77767.02,0.0,-0.92612,8e-05,7.85626]
[1777112487792,32.79,77768.39,0.0,-0.92599,8e-05,7.86656]
[1777112493833,32.79,77768.85,0.0,-0.92598,8e-05,7.86629]
[1777112498870,32.8,77769.43,0.0,-0.92592,8e-05,7.87109]
[1777112503905,32.8,77769.58,0.0,-0.92589,8e-05,7.87319]
[1777112508946,32.8,77770.36,0.0,-0.92582,8e-05,7.87927]
[1777112518485,32.8,77771.36,0.0,-0.92572,8e-05,7.88784]
[1777112528556,32.81,77771.81,0.0,-0.92565,8e-05,7.89293]
[1777112537135,32.81,77772.11,0.0,-0.92561,8e-05,7.89664]
[1777112542171,32.82,77772.56,0.0,-0.92556,8e-05,7.90085]
[1777112547205,32.82,77772.72,0.0,-0.92553,8e-05,7.90299]
[1777112552240,32.82,77772.99,0.0,-0.92553,8e-05,7.90132]
[1777112557278,32.82,77773.05,0.0,-0.92551,8e-05,7.90284]
[1777112562313,32.82,77773.05,0.0,-0.9255,8e-05,7.904]
[1777112568900,32.83,77773.34,0.0,-0.92546,8e-05,7.9072]
[1777112574398,32.83,77773.37,0.0,-0.92544,8e-05,7.90875]
[1777112579431,32.83,77776.16,0.0,-0.92521,8e-05,7.92745]
[1777112584467,32.83,77777.57,0.0,-0.9251,8e-05,7.93724]
[1777112589501,32.84,77777.18,0.0,-0.92511,8e-05,7.93567]
[1777112594537,32.84,77776.62,0.0,-0.92515,8e-05,7.933]
[1777112601585,32.84,77775.39,0.0,-0.92523,8e-05,7.92646]
[1777112606620,32.84,77775.01,0.0,-0.92524,8e-05,7.92495]
[1777112612662,32.84,77774.7,0.0,-0.92529,8e-05,7.91954]
[1777112617697,32.85,77774.35,0.0,-0.92531,8e-05,7.91826]
[1777112624746,32.85,77774.45,0.0,-0.92528,8e-05,7.92017]
[1777112630789,32.85,77773.82,0.0,-0.92532,8e-05,7.91729]
[1777112636831,32.85,77774.52,0.0,-0.92525,8e-05,7.9228]
[1777112640859,32.85,77782.07,0.0,-0.92466,8e-05,7.97115]
[1777112643880,32.85,77790.24,0.0,-0.92403,8e-05,8.02328]
[1777112648914,32.86,77793.78,0.0,-0.92375,8e-05,8.04621]
[1777112653950,32.86,77797.48,0.0,-0.92345,8e-05,8.07013]
[1777112658984,32.86,77799.83,0.0,-0.92326,8e-05,8.08544]
[1777112664020,32.86,77802.65,0.0,-0.92304,8e-05,8.10374]
[1777112669054,32.86,77805.81,0.0,-0.92278,8e-05,8.12463]
[1777112674090,32.86,77808.28,0.0,-0.92263,8e-05,8.13592]
[1777112679125,32.86,77808.07,0.0,-0.92264,8e-05,8.13464]
[1777112688190,32.86,77807.98,0.0,-0.92265,8e-05,8.1341]
[1777112694231,32.86,77807.96,0.0,-0.92265,8e-05,8.13397]
[1777112699814,32.86,77806.71,0.0,-0.92275,8e-05,8.12606]
[1777112705309,32.86,77807.86,0.0,-0.92266,8e-05,8.13345]
[1777112712358,32.86,77807.49,0.0,-0.92268,8e-05,8.13112]
[1777112717393,32.86,77807.26,0.0,-0.9227,8e-05,8.12971]
[1777112722428,32.86,77806.97,0.0,-0.92272,8e-05,8.12793]
[1777112727462,32.86,77811.63,0.0,-0.92236,8e-05,8.15759]
[1777112730023,32.86,77820.96,0.0,-0.92162,8e-05,8.21723]
[1777112731490,32.86,77828.81,0.0,-0.92104,8e-05,8.2629]
[1777112733508,32.86,77829.68,0.0,-0.92097,8e-05,8.26805]
[1777112738543,32.86,77835.63,0.0,-0.92051,8e-05,8.30522]
[1777112743578,32.85,77838.81,0.0,-0.92026,8e-05,8.32531]
[1777112748614,32.86,77838.08,0.0,-0.92031,8e-05,8.32152]
[1777112753649,32.86,77832.57,0.0,-0.92074,8e-05,8.28694]
[1777112758695,32.86,77829.46,0.0,-0.92098,8e-05,8.26784]
[1777112763731,32.86,77828.08,0.0,-0.92108,8e-05,8.25933]
[1777112768765,32.86,77831.63,0.0,-0.92079,8e-05,8.28292]
[1777112773802,32.86,77825.42,0.0,-0.92128,8e-05,8.24349]
[1777112774808,32.86,77824.16,0.0,-0.92138,8e-05,8.23557]
[1777112780374,32.87,77822.33,0.0,-0.92151,8e-05,8.22468]
[1777112785885,32.87,77820.85,0.0,-0.92162,8e-05,8.21616]
[1777112790919,32.87,77820.33,0.0,-0.92165,8e-05,8.2131]
[1777112795955,32.86,77818.52,0.0,-0.92186,8e-05,8.19518]
[1777112800989,32.86,77819.62,0.0,-0.92179,8e-05,8.20068]
[1777112807032,32.86,77822.78,0.0,-0.92156,8e-05,8.21911]
[1777112814081,32.85,77826.47,0.0,-0.9213,8e-05,8.24063]
[1777112819115,32.85,77830.41,0.0,-0.921,8e-05,8.26436]
[1777112824152,32.85,77831.66,0.0,-0.92092,8e-05,8.27124]
[1777112829186,32.85,77832.98,0.0,-0.92083,8e-05,8.27808]
[1777112834220,32.84,77834.75,0.0,-0.92071,8e-05,8.28781]
[1777112839256,32.84,77835.61,0.0,-0.92066,8e-05,8.29168]
[1777112845298,32.83,77836.11,0.0,-0.92065,8e-05,8.29293]
[1777112850332,32.83,77836.79,0.0,-0.92062,8e-05,8.2957]
[1777112855368,32.83,77837.79,0.0,-0.92059,8e-05,8.29594]
[1777112855368,32.83,77837.79,0.0,-0.92059,8e-05,8.29594]
[1777112860403,32.83,77837.99,0.0,-0.9206,8e-05,8.29565]
[1777112866445,32.82,77838.02,0.0,-0.92062,8e-05,8.29397]
[1777112871479,32.82,77835.39,0.0,-0.92085,8e-05,8.27559]
[1777112877523,32.81,77836.47,0.0,-0.92079,8e-05,8.28061]
[1777112882557,32.81,77837.87,0.0,-0.92069,8e-05,8.28823]
[1777112888598,32.81,77838.52,0.0,-0.92066,8e-05,8.29068]
[1777112893633,32.81,77838.73,0.0,-0.92066,8e-05,8.2906]
[1777112898668,32.8,77843.87,0.0,-0.92027,8e-05,8.32231]
[1777112903703,32.8,77842.99,0.0,-0.92036,8e-05,8.31499]
[1777112905718,32.8,77837.89,0.0,-0.92078,8e-05,8.28144]
[1777112911288,32.8,77838.93,0.0,-0.92075,8e-05,8.28234]
[1777112916795,32.79,77840.44,0.0,-0.92065,8e-05,8.29061]
[1777112921830,32.79,77840.3,0.0,-0.92067,8e-05,8.28858]
[1777112926865,32.79,77839.7,0.0,-0.92073,8e-05,8.28372]
[1777112932907,32.79,77839.88,0.0,-0.92073,8e-05,8.2838]
[1777112939956,32.79,77837.68,0.0,-0.92092,8e-05,8.26862]
[1777112946004,32.78,77836.0,0.0,-0.92106,8e-05,8.25714]
[1777112951040,32.78,77835.2,0.0,-0.92113,8e-05,8.25151]
[1777112956074,32.78,77834.01,0.0,-0.92123,8e-05,8.24346]
[1777112961110,32.78,77833.18,0.0,-0.9213,8e-05,8.23783]
[1777112963125,32.78,77840.08,0.0,-0.92075,8e-05,8.28218]
[1777112968160,32.78,77836.57,0.0,-0.92104,8e-05,8.25891]
[1777112973193,32.78,77831.52,0.0,-0.92149,8e-05,8.22125]
[1777112978229,32.78,77828.3,0.0,-0.92175,8e-05,8.20002]
[1777112983263,32.78,77825.13,0.0,-0.92201,8e-05,8.17909]
[1777112988298,32.78,77821.92,0.0,-0.92228,8e-05,8.15784]
[1777112993334,32.77,77818.81,0.0,-0.92253,8e-05,8.13718]
[1777112999375,32.77,77816.06,0.0,-0.92276,8e-05,8.11864]
[1777113004411,32.77,77815.16,0.0,-0.92284,8e-05,8.11203]
[1777113009445,32.77,77814.71,0.0,-0.92289,8e-05,8.10822]
[1777113014481,32.77,77817.7,0.0,-0.92266,8e-05,8.12637]
[1777113019516,32.76,77817.74,0.0,-0.92268,8e-05,8.1255]
[1777113024551,32.76,77816.06,0.0,-0.92282,8e-05,8.11369]
[1777113029585,32.76,77813.96,0.0,-0.923,8e-05,8.09926]
[1777113034621,32.76,77814.05,0.0,-0.92304,8e-05,8.09438]
[1777113039658,32.76,77813.72,0.0,-0.92308,8e-05,8.09119]
[1777113044691,32.76,77814.09,0.0,-0.92306,8e-05,8.09277]
[1777113049726,32.75,77812.98,0.0,-0.92316,8e-05,8.08456]
[1777113054761,32.75,77812.7,0.0,-0.9232,8e-05,8.08191]
[1777113059796,32.75,77814.1,0.0,-0.9231,8e-05,8.09004]
[1777113064830,32.75,77815.94,0.0,-0.92296,8e-05,8.10098]
[1777113069865,32.75,77817.53,0.0,-0.92285,8e-05,8.11036]
[1777113074901,32.75,77818.47,0.0,-0.92278,8e-05,8.1156]
[1777113080943,32.74,77820.45,0.0,-0.92264,8e-05,8.12734]
[1777113085978,32.74,77821.32,0.0,-0.92258,8e-05,8.13214]
[1777113092647,32.74,77822.38,0.0,-0.92254,8e-05,8.13345]
[1777113098062,32.74,77830.52,0.0,-0.92191,8e-05,8.18476]
[1777113101088,32.74,77852.63,0.0,-0.92015,8e-05,8.32686]
[1777113102717,32.74,77849.22,0.0,-0.92043,8e-05,8.30435]
[1777113105117,32.73,77842.77,0.0,-0.92096,8e-05,8.26151]
[1777113109144,32.73,77841.46,0.0,-0.92106,8e-05,8.25335]
[1777113114178,32.73,77842.14,0.0,-0.92103,8e-05,8.25625]
[1777113119213,32.73,77846.0,0.0,-0.92073,8e-05,8.27963]
[1777113124248,32.73,77846.3,0.0,-0.92073,8e-05,8.27995]
[1777113130290,32.72,77845.36,0.0,-0.92083,8e-05,8.27196]
[1777113135325,32.72,77844.97,0.0,-0.92088,8e-05,8.26789]
[1777113140360,32.72,77846.73,0.0,-0.92076,8e-05,8.27774]
[1777113145395,32.71,77848.13,0.0,-0.92067,8e-05,8.28513]
[1777113150431,32.71,77847.5,0.0,-0.92074,8e-05,8.2794]
[1777113155465,32.71,77846.9,0.0,-0.92085,8e-05,8.26933]
[1777113160502,32.7,77846.71,0.0,-0.92088,8e-05,8.26654]
[1777113166543,32.7,77850.78,0.0,-0.92058,8e-05,8.29091]
[1777113172585,32.7,77850.59,0.0,-0.92062,8e-05,8.28771]
[1777113177621,32.69,77850.36,0.0,-0.92066,8e-05,8.28464]
[1777113182656,32.69,77847.58,0.0,-0.9209,8e-05,8.2652]
[1777113187691,32.69,77848.54,0.0,-0.92084,8e-05,8.27007]
[1777113192726,32.68,77853.26,0.0,-0.92048,8e-05,8.29928]
[1777113197761,32.68,77852.9,0.0,-0.92053,8e-05,8.29543]
[1777113200781,32.68,77858.79,0.0,-0.92006,8e-05,8.33274]
[1777113207831,32.67,77862.36,0.0,-0.9198,8e-05,8.35363]
[1777113212867,32.67,77864.39,0.0,-0.9197,8e-05,8.36032]
[1777113218909,32.67,77865.89,0.0,-0.9196,8e-05,8.36824]
[1777113226965,32.66,77866.95,0.0,-0.91954,8e-05,8.37278]
[1777113231999,32.66,77867.15,0.0,-0.91955,8e-05,8.37265]
[1777113237035,32.66,77868.93,0.0,-0.91942,8e-05,8.38282]
[1777113242075,32.65,77868.78,0.0,-0.91945,8e-05,8.38043]
[1777113248118,32.65,77869.16,0.0,-0.91944,8e-05,8.38126]
[1777113256174,32.65,77870.8,0.0,-0.91933,8e-05,8.38975]
[1777113263223,32.64,77871.52,0.0,-0.9193,8e-05,8.3925]
[1777113269902,32.64,77872.28,0.0,-0.91926,8e-05,8.39549]
[1777113276314,32.64,77872.23,0.0,-0.91933,8e-05,8.38891]
[1777113282358,32.63,77870.92,0.0,-0.91945,8e-05,8.37882]
[1777113287391,32.63,77867.4,0.0,-0.91975,8e-05,8.35466]
[1777113290413,32.63,77860.09,0.0,-0.92036,8e-05,8.30644]
[1777113292427,32.63,77857.28,0.0,-0.92061,8e-05,8.28645]
[1777113297462,32.62,77854.11,0.0,-0.92087,8e-05,8.26516]
[1777113302497,32.62,77851.06,0.0,-0.92113,8e-05,8.24466]
[1777113308538,32.62,77849.38,0.0,-0.92127,8e-05,8.23286]
[1777113313574,32.62,77847.84,0.0,-0.92141,8e-05,8.2221]
[1777113318609,32.62,77846.57,0.0,-0.92152,8e-05,8.21309]
[1777113320623,32.62,77839.88,0.0,-0.92206,8e-05,8.16962]
[1777113323645,32.62,77834.44,0.0,-0.92249,8e-05,8.13435]
[1777113328679,32.62,77833.73,0.0,-0.92255,8e-05,8.12954]
[1777113333714,32.62,77831.18,0.0,-0.9228,8e-05,8.10839]
[1777113336735,32.62,77824.2,0.0,-0.92335,8e-05,8.06361]
[1777113341771,32.62,77821.42,0.0,-0.92356,8e-05,8.04607]
[1777113346808,32.61,77820.32,0.0,-0.92367,8e-05,8.03765]
[1777113351844,32.61,77817.78,0.0,-0.9239,8e-05,8.01902]
[1777113356879,32.6,77818.14,0.0,-0.9239,8e-05,8.01893]
[1777113364935,32.6,77819.05,0.0,-0.92387,8e-05,8.02087]
[1777113370646,32.59,77821.06,0.0,-0.92375,8e-05,8.03075]
[1777113377020,32.59,77821.13,0.0,-0.92378,8e-05,8.02821]
[1777113379034,32.58,77826.99,0.0,-0.92334,8e-05,8.06415]
[1777113384069,32.58,77827.66,0.0,-0.92333,8e-05,8.06569]
[1777113390787,32.57,77827.96,0.0,-0.92334,8e-05,8.06493]
[1777113398166,32.57,77828.76,0.0,-0.92331,8e-05,8.06564]
[1777113405215,32.57,77828.92,0.0,-0.92331,8e-05,8.0657]
[1777113410928,32.57,77828.86,0.0,-0.92335,8e-05,8.06269]
[1777113416294,32.56,77829.34,0.0,-0.92335,8e-05,8.06267]
[1777113421329,32.55,77829.21,0.0,-0.92339,8e-05,8.05929]
[1777113427370,32.55,77829.14,0.0,-0.92343,8e-05,8.0558]
[1777113432406,32.54,77829.71,0.0,-0.92342,8e-05,8.05696]
[1777113439454,32.54,77829.73,0.0,-0.92346,8e-05,8.05361]
[1777113444490,32.53,77830.39,0.0,-0.92344,8e-05,8.05537]
[1777113450532,32.53,77831.8,0.0,-0.92335,8e-05,8.06255]
[1777113455567,32.53,77833.59,0.0,-0.92324,8e-05,8.06979]
[1777113460602,32.53,77835.59,0.0,-0.92308,8e-05,8.08297]
[1777113465637,32.53,77833.55,0.0,-0.92324,8e-05,8.07016]
[1777113470672,32.53,77837.7,0.0,-0.92291,8e-05,8.09709]
[1777113475707,32.53,77836.41,0.0,-0.92301,8e-05,8.08887]
[1777113480742,32.53,77837.66,0.0,-0.92291,8e-05,8.0971]
[1777113485776,32.53,77836.86,0.0,-0.92297,8e-05,8.09217]
[1777113491490,32.53,77837.04,0.0,-0.92295,8e-05,8.09361]
[1777113496851,32.53,77837.13,0.0,-0.92294,8e-05,8.09442]
[1777113501892,32.53,77832.26,0.0,-0.92332,8e-05,8.06341]
[1777113507932,32.53,77830.98,0.0,-0.92342,8e-05,8.05579]
[1777113515991,32.54,77830.85,0.0,-0.92345,8e-05,8.05124]
[1777113521025,32.54,77830.83,0.0,-0.92345,8e-05,8.05163]
[1777113526062,32.54,77829.82,0.0,-0.92352,8e-05,8.04565]
[1777113531096,32.54,77829.88,0.0,-0.92351,8e-05,8.04653]
[1777113536131,32.54,77830.37,0.0,-0.92347,8e-05,8.05013]
[1777113541166,32.54,77827.86,0.0,-0.92366,8e-05,8.03451]
[1777113543181,32.54,77822.45,0.0,-0.92408,8e-05,8.00029]
[1777113548216,32.54,77829.94,0.0,-0.92348,8e-05,8.04904]
[1777113549223,32.54,77839.01,0.0,-0.92276,8e-05,8.10735]
[1777113555265,32.54,77841.08,0.0,-0.9226,8e-05,8.12083]
[1777113560299,32.54,77842.3,0.0,-0.9225,8e-05,8.12887]
[1777113565335,32.54,77842.23,0.0,-0.9225,8e-05,8.12858]
[1777113570370,32.54,77841.4,0.0,-0.92256,8e-05,8.12339]
[1777113578092,32.54,77841.55,0.0,-0.92259,8e-05,8.12005]
[1777113583463,32.54,77841.3,0.0,-0.9226,8e-05,8.11867]
[1777113588497,32.55,77841.89,0.0,-0.92256,8e-05,8.12266]
[1777113593533,32.55,77842.6,0.0,-0.9225,8e-05,8.12743]
[1777113600584,32.55,77842.03,0.0,-0.92254,8e-05,8.12403]
[1777113605616,32.55,77840.63,0.0,-0.92265,8e-05,8.11519]
[1777113610653,32.55,77838.47,0.0,-0.92282,8e-05,8.10145]
[1777113615686,32.55,77837.67,0.0,-0.92288,8e-05,8.09647]
[1777113621729,32.55,77835.54,0.0,-0.92304,8e-05,8.08302]
[1777113626764,32.55,77835.04,0.0,-0.92308,8e-05,8.08004]
[1777113631799,32.55,77834.05,0.0,-0.9232,8e-05,8.06933]
[1777113636833,32.55,77833.76,0.0,-0.92321,8e-05,8.06772]
[1777113639855,32.55,77826.53,0.0,-0.92378,8e-05,8.02155]
[1777113644890,32.55,77827.1,0.0,-0.92373,8e-05,8.02581]
[1777113650932,32.55,77827.23,0.0,-0.92371,8e-05,8.02739]
[1777113656975,32.55,77828.6,0.0,-0.92359,8e-05,8.03693]
[1777113658989,32.55,77821.32,0.0,-0.92416,8e-05,7.99062]
[1777113664024,32.56,77819.06,0.0,-0.92433,8e-05,7.97716]
[1777113669059,32.56,77817.96,0.0,-0.9244,8e-05,7.97116]
[1777113674095,32.56,77816.6,0.0,-0.92449,8e-05,7.96352]
[1777113679130,32.56,77816.01,0.0,-0.92453,8e-05,7.96082]
[1777113685173,32.56,77814.37,0.0,-0.92464,8e-05,7.95168]
[1777113690206,32.57,77812.47,0.0,-0.92477,8e-05,7.94073]
[1777113695242,32.57,77807.8,0.0,-0.92516,8e-05,7.90778]
[1777113700277,32.57,77808.06,0.0,-0.92512,8e-05,7.91085]
[1777113705311,32.57,77807.76,0.0,-0.92512,8e-05,7.91036]
[1777113710346,32.58,77807.93,0.0,-0.92509,8e-05,7.91312]
[1777113715382,32.58,77807.9,0.0,-0.92508,8e-05,7.9143]
[1777113720417,32.58,77809.52,0.0,-0.92493,8e-05,7.92594]
[1777113725453,32.59,77810.36,0.0,-0.92485,8e-05,7.93249]
[1777113730487,32.59,77813.38,0.0,-0.9246,8e-05,7.95276]
[1777113736530,32.59,77812.25,0.0,-0.92468,8e-05,7.94663]
[1777113741563,32.59,77809.56,0.0,-0.92488,8e-05,7.93033]
[1777113748612,32.59,77808.08,0.0,-0.92498,8e-05,7.92225]
[1777113753648,32.6,77807.72,0.0,-0.92503,8e-05,7.91643]
[1777113754655,32.6,77794.24,0.0,-0.92607,8e-05,7.83125]
[1777113755662,32.6,77791.8,0.0,-0.92625,8e-05,7.81618]
[1777113760697,32.6,77794.08,0.0,-0.92605,8e-05,7.83238]
[1777113767746,32.61,77793.45,0.0,-0.92607,8e-05,7.83094]
[1777113772780,32.61,77795.24,0.0,-0.92591,8e-05,7.8441]
[1777113778824,32.61,77796.82,0.0,-0.92576,8e-05,7.85625]
[1777113780838,32.61,77796.78,0.0,-0.92576,8e-05,7.85671]
[1777113783860,32.62,77798.11,0.0,-0.92564,8e-05,7.86619]
[1777113790908,32.62,77799.41,0.0,-0.92551,8e-05,7.87683]
[1777113794936,32.62,77785.94,0.0,-0.92653,8e-05,7.79313]
[1777113795943,32.63,77781.24,0.0,-0.92688,8e-05,7.76405]
[1777113798964,32.63,77781.65,0.0,-0.92683,8e-05,7.76819]
[1777113799970,32.63,77788.29,0.0,-0.92632,8e-05,7.81047]
[1777113800672,32.63,77796.06,0.0,-0.92572,8e-05,7.85995]
[1777113801985,32.63,77796.24,0.0,-0.9257,8e-05,7.86146]
[1777113807019,32.63,77797.74,0.0,-0.92559,8e-05,7.87]
[1777113814070,32.63,77799.03,0.0,-0.92551,8e-05,7.87512]
[1777113819104,32.64,77797.93,0.0,-0.92558,8e-05,7.87008]
[1777113824138,32.64,77798.6,0.0,-0.9255,8e-05,7.87625]
[1777113829173,32.64,77797.97,0.0,-0.92552,8e-05,7.87418]
[1777113834209,32.65,77798.04,0.0,-0.9255,8e-05,7.87655]
[1777113840952,32.65,77798.47,0.0,-0.92543,8e-05,7.88192]
[1777113846292,32.66,77798.31,0.0,-0.92542,8e-05,7.88273]
[1777113851327,32.66,77797.49,0.0,-0.92546,8e-05,7.8793]
[1777113857369,32.66,77798.15,0.0,-0.92538,8e-05,7.88551]
[1777113862404,32.67,77798.05,0.0,-0.92537,8e-05,7.88648]
[1777113868447,32.67,77799.17,0.0,-0.92526,8e-05,7.89545]
[1777113873481,32.67,77800.39,0.0,-0.92519,8e-05,7.90016]
[1777113878522,32.68,77800.85,0.0,-0.92513,8e-05,7.90486]
[1777113883553,32.68,77802.07,0.0,-0.92502,8e-05,7.91401]
[1777113888586,32.68,77802.9,0.0,-0.92494,8e-05,7.92064]
[1777113889594,32.68,77808.96,0.0,-0.92446,8e-05,7.95931]
[1777113894630,32.68,77808.59,0.0,-0.92448,8e-05,7.95794]
[1777113901375,32.69,77806.47,0.0,-0.92463,8e-05,7.94568]
[1777113906713,32.69,77808.9,0.0,-0.92443,8e-05,7.96234]
[1777113912755,32.69,77807.47,0.0,-0.92452,8e-05,7.95443]
[1777113918494,32.69,77805.95,0.0,-0.92463,8e-05,7.94578]
[1777113922825,32.7,77812.34,0.0,-0.92412,8e-05,7.98743]
[1777113923832,32.7,77817.49,0.0,-0.92371,8e-05,8.02038]
[1777113930882,32.7,77816.48,0.0,-0.92378,8e-05,8.01458]
[1777113938638,32.7,77814.83,0.0,-0.92394,8e-05,8.00036]
[1777113944978,32.7,77813.66,0.0,-0.92402,8e-05,7.99358]
[1777113950014,32.7,77813.62,0.0,-0.92402,8e-05,7.99389]
[1777113955049,32.7,77812.83,0.0,-0.92407,8e-05,7.98942]
[1777113962098,32.7,77812.55,0.0,-0.92409,8e-05,7.98841]
[1777113969146,32.7,77812.34,0.0,-0.92409,8e-05,7.98782]
[1777113974182,32.71,77812.29,0.0,-0.92409,8e-05,7.98804]
[1777113987272,32.71,77811.61,0.0,-0.92413,8e-05,7.98514]
[1777113991301,32.71,77803.5,0.0,-0.92479,8e-05,7.92956]
[1777113992308,32.71,77801.43,0.0,-0.92495,8e-05,7.91663]
[1777113998350,32.71,77806.38,0.0,-0.92455,8e-05,7.94915]
[1777114006406,32.71,77806.86,0.0,-0.9245,8e-05,7.95346]
[1777114014461,32.72,77807.55,0.0,-0.92443,8e-05,7.95911]
[1777114019497,32.72,77808.58,0.0,-0.92434,8e-05,7.96641]
[1777114024534,32.72,77807.94,0.0,-0.92438,8e-05,7.9631]
[1777114026546,32.72,77798.74,0.0,-0.92509,8e-05,7.90514]
[1777114028560,32.72,77795.59,0.0,-0.92532,8e-05,7.88573]
[1777114033595,32.72,77791.18,0.0,-0.92565,8e-05,7.85919]
[1777114038630,32.73,77788.63,0.0,-0.92583,8e-05,7.84447]
[1777114043666,32.73,77787.01,0.0,-0.92593,8e-05,7.83565]
[1777114049706,32.73,77785.69,0.0,-0.92601,8e-05,7.82902]
[1777114055748,32.74,77784.17,0.0,-0.92615,8e-05,7.81662]
[1777114068572,32.74,77783.54,0.0,-0.92615,8e-05,7.81641]
[1777114074883,32.75,77778.03,0.0,-0.92654,8e-05,7.78402]
[1777114079919,32.75,77777.55,0.0,-0.92656,8e-05,7.78286]
[1777114084957,32.76,77776.9,0.0,-0.92658,8e-05,7.78072]
[1777114089988,32.76,77774.41,0.0,-0.92675,8e-05,7.76711]
[1777114096031,32.76,77774.43,0.0,-0.92673,8e-05,7.76892]
[1777114103079,32.77,77775.17,0.0,-0.92664,8e-05,7.77596]
[1777114109122,32.77,77775.65,0.0,-0.9266,8e-05,7.77917]
[1777114114157,32.77,77775.98,0.0,-0.9266,8e-05,7.77795]
[1777114115165,32.77,77770.94,0.0,-0.92698,8e-05,7.74632]
[1777114117177,32.77,77768.73,0.0,-0.92715,8e-05,7.73246]
[1777114122215,32.77,77768.12,0.0,-0.9272,8e-05,7.72859]
[1777114128259,32.77,77767.89,0.0,-0.92721,8e-05,7.72709]
[1777114135308,32.77,77767.73,0.0,-0.92723,8e-05,7.72607]
[1777114140343,32.77,77768.79,0.0,-0.92715,8e-05,7.73267]
[1777114146387,32.77,77769.39,0.0,-0.9271,8e-05,7.73637]
[1777114151422,32.77,77770.37,0.0,-0.92703,8e-05,7.74243]
[1777114158471,32.77,77770.99,0.0,-0.92696,8e-05,7.74813]
[1777114169547,32.78,77771.73,0.0,-0.92688,8e-05,7.75469]
[1777114175590,32.78,77772.07,0.0,-0.92687,8e-05,7.75389]
[1777114180626,32.78,77772.35,0.0,-0.92682,8e-05,7.75776]
[1777114187673,32.79,77772.73,0.0,-0.92677,8e-05,7.76261]
[1777114192708,32.79,77772.91,0.0,-0.92673,8e-05,7.76591]
[1777114199492,32.8,77773.12,0.0,-0.92667,8e-05,7.77026]
[1777114205800,32.8,77772.97,0.0,-0.92665,8e-05,7.77189]
[1777114213856,32.81,77773.35,0.0,-0.9266,8e-05,7.7762]
[1777114219899,32.81,77773.53,0.0,-0.92659,8e-05,7.77696]
[1777114229964,32.81,77773.46,0.0,-0.9266,8e-05,7.77587]
[1777114235002,32.81,77773.45,0.0,-0.92664,8e-05,7.77105]
[1777114240037,32.81,77773.95,0.0,-0.9266,8e-05,7.77445]
[1777114245073,32.81,77774.67,0.0,-0.92653,8e-05,7.7802]
[1777114253128,32.81,77774.33,0.0,-0.92656,8e-05,7.77764]
[1777114259914,32.81,77774.15,0.0,-0.92658,8e-05,7.77627]
[1777114265212,32.81,77772.88,0.0,-0.92668,8e-05,7.76812]
[1777114270247,32.81,77773.59,0.0,-0.92663,8e-05,7.77243]
[1777114275282,32.81,77772.98,0.0,-0.92665,8e-05,7.77084]
[1777114281325,32.82,77773.27,0.0,-0.92659,8e-05,7.77531]
[1777114287370,32.82,77773.75,0.0,-0.92652,8e-05,7.78094]
[1777114292404,32.83,77780.59,0.0,-0.92601,8e-05,7.82147]
[1777114293412,32.83,77780.55,0.0,-0.92601,8e-05,7.82159]
[1777114299454,32.83,77779.49,0.0,-0.92607,8e-05,7.81703]
[1777114304488,32.83,77778.57,0.0,-0.92612,8e-05,7.81285]
[1777114309523,32.84,77777.68,0.0,-0.92617,8e-05,7.80875]
[1777114314562,32.84,77776.63,0.0,-0.92623,8e-05,7.80355]
[1777114319594,32.84,77776.3,0.0,-0.92624,8e-05,7.8028]
[1777114328658,32.85,77775.51,0.0,-0.92627,8e-05,7.8001]
[1777114333693,32.85,77775.7,0.0,-0.92624,8e-05,7.80245]
[1777114340741,32.85,77775.79,0.0,-0.92621,8e-05,7.80464]
[1777114345776,32.85,77775.39,0.0,-0.92626,8e-05,7.80089]
[1777114350813,32.85,77775.17,0.0,-0.92629,8e-05,7.79824]
[1777114355850,32.84,77777.49,0.0,-0.92617,8e-05,7.80688]
[1777114360885,32.84,77775.82,0.0,-0.92632,8e-05,7.79502]
[1777114366930,32.84,77773.62,0.0,-0.9265,8e-05,7.77975]
[1777114371966,32.84,77770.55,0.0,-0.92675,8e-05,7.75933]
[1777114378011,32.83,77771.47,0.0,-0.9267,8e-05,7.76368]
[1777114383044,32.83,77771.73,0.0,-0.92668,8e-05,7.76492]
[1777114389086,32.83,77769.98,0.0,-0.92683,8e-05,7.75315]
[1777114394121,32.83,77771.5,0.0,-0.92671,8e-05,7.76239]
[1777114400896,32.83,77771.86,0.0,-0.92669,8e-05,7.76445]
[1777114407208,32.83,77772.17,0.0,-0.92664,8e-05,7.76851]
[1777114417283,32.84,77771.95,0.0,-0.92664,8e-05,7.76661]
[1777114422317,32.85,77771.54,0.0,-0.92665,8e-05,7.76612]
[1777114427351,32.85,77772.55,0.0,-0.92655,8e-05,7.77452]
[1777114441178,32.86,77772.43,0.0,-0.92649,8e-05,7.77953]
[1777114446485,32.87,77772.81,0.0,-0.92643,8e-05,7.78394]
[1777114451520,32.87,77773.32,0.0,-0.92637,8e-05,7.78912]
[1777114452526,32.87,77790.52,0.0,-0.92505,8e-05,7.89748]
[1777114453534,32.87,77798.96,0.0,-0.92439,8e-05,7.95097]
[1777114454540,32.87,77798.24,0.0,-0.92444,8e-05,7.94656]
[1777114459575,32.87,77797.92,0.0,-0.92446,8e-05,7.94526]
[1777114464611,32.87,77793.49,0.0,-0.92479,8e-05,7.91797]
[1777114469645,32.88,77794.2,0.0,-0.92473,8e-05,7.92328]
[1777114474680,32.88,77795.83,0.0,-0.92463,8e-05,7.92989]
[1777114480723,32.88,77796.86,0.0,-0.92454,8e-05,7.93755]
[1777114485758,32.88,77791.35,0.0,-0.92495,8e-05,7.90387]
[1777114490795,32.88,77787.09,0.0,-0.92526,8e-05,7.87831]
[1777114500864,32.89,77782.75,0.0,-0.92556,8e-05,7.85364]
[1777114505897,32.89,77781.05,0.0,-0.92568,8e-05,7.84426]
[1777114510932,32.89,77780.57,0.0,-0.9257,8e-05,7.84252]
[1777114515968,32.9,77779.45,0.0,-0.92577,8e-05,7.83675]
[1777114521750,32.9,77778.36,0.0,-0.92583,8e-05,7.8314]
[1777114528053,32.9,77777.32,0.0,-0.92589,8e-05,7.82631]
[1777114535103,32.91,77776.64,0.0,-0.92597,8e-05,7.81908]
[1777114541893,32.91,77776.04,0.0,-0.92599,8e-05,7.81679]
[1777114551214,32.91,77775.44,0.0,-0.92602,8e-05,7.81482]
[1777114557261,32.91,77775.03,0.0,-0.92603,8e-05,7.81357]
[1777114567324,32.92,77774.04,0.0,-0.92608,8e-05,7.80924]
[1777114572362,32.92,77777.43,0.0,-0.92581,8e-05,7.83131]
[1777114574377,32.92,77782.78,0.0,-0.9254,8e-05,7.86518]
[1777114579411,32.92,77784.68,0.0,-0.92525,8e-05,7.87773]
[1777114589481,32.92,77788.47,0.0,-0.92494,8e-05,7.90293]
[1777114594516,32.93,77789.32,0.0,-0.9249,8e-05,7.90444]
[1777114600557,32.93,77790.21,0.0,-0.92482,8e-05,7.91099]
[1777114606599,32.93,77790.72,0.0,-0.92477,8e-05,7.91518]
[1777114611635,32.93,77791.26,0.0,-0.92475,8e-05,7.91725]
[1777114616674,32.93,77791.7,0.0,-0.92472,8e-05,7.91929]
[1777114621707,32.93,77791.89,0.0,-0.92469,8e-05,7.92141]
[1777114626741,32.93,77792.08,0.0,-0.92467,8e-05,7.92356]
[1777114631777,32.93,77791.49,0.0,-0.9247,8e-05,7.92082]
[1777114637822,32.93,77792.25,0.0,-0.92463,8e-05,7.92685]
[1777114642853,32.94,77792.34,0.0,-0.92461,8e-05,7.92842]
[1777114647888,32.94,77792.41,0.0,-0.92459,8e-05,7.92978]
[1777114653930,32.94,77792.58,0.0,-0.9246,8e-05,7.92742]
[1777114658965,32.94,77792.44,0.0,-0.9246,8e-05,7.92749]
[1777114664007,32.94,77792.66,0.0,-0.92457,8e-05,7.92982]
[1777114670042,32.95,77792.69,0.0,-0.92456,8e-05,7.93116]
[1777114682127,32.95,77792.98,0.0,-0.92451,8e-05,7.93503]
[1777114688170,32.95,77792.38,0.0,-0.92454,8e-05,7.93223]
[1777114693204,32.95,77792.58,0.0,-0.92452,8e-05,7.93435]
[1777114701260,32.96,77792.48,0.0,-0.92451,8e-05,7.93505]
[1777114706296,32.96,77793.11,0.0,-0.92445,8e-05,7.93979]
[1777114709317,32.96,77793.15,0.0,-0.92444,8e-05,7.94047]
[1777114713345,32.96,77792.98,0.0,-0.92448,8e-05,7.9354]
[1777114714352,32.96,77787.64,0.0,-0.9249,8e-05,7.90193]
[1777114715358,32.96,77777.77,0.0,-0.92565,8e-05,7.84019]
[1777114717373,32.96,77774.08,0.0,-0.92593,8e-05,7.81769]
[1777114722407,32.97,77773.72,0.0,-0.92593,8e-05,7.81732]
[1777114727447,32.97,77773.06,0.0,-0.92596,8e-05,7.81476]
[1777114732477,32.97,77770.22,0.0,-0.92616,8e-05,7.79867]
[1777114737512,32.97,77769.96,0.0,-0.92619,8e-05,7.79597]
[1777114743367,32.97,77769.36,0.0,-0.92623,8e-05,7.79282]
[1777114750603,32.98,77768.84,0.0,-0.92623,8e-05,7.79223]
[1777114755647,32.98,77768.91,0.0,-0.92621,8e-05,7.79429]
[1777114757653,32.98,77775.28,0.0,-0.92572,8e-05,7.83472]
[1777114758659,32.98,77778.53,0.0,-0.92546,8e-05,7.85531]
[1777114767723,32.98,77776.06,0.0,-0.92563,8e-05,7.8417]
[1777114772758,32.99,77775.01,0.0,-0.92574,8e-05,7.83154]
[1777114779807,32.99,77773.05,0.0,-0.92587,8e-05,7.82054]
[1777114784841,32.99,77772.71,0.0,-0.92589,8e-05,7.81927]
[1777114789877,32.99,77771.57,0.0,-0.92596,8e-05,7.81304]
[1777114795919,32.99,77766.34,0.0,-0.92634,8e-05,7.78165]
[1777114801960,33.0,77767.1,0.0,-0.92627,8e-05,7.7878]
[1777114808026,33.0,77767.56,0.0,-0.92622,8e-05,7.79207]
[1777114813059,33.0,77765.73,0.0,-0.92634,8e-05,7.78189]
[1777114820109,33.01,77766.13,0.0,-0.92629,8e-05,7.78615]
[1777114825143,33.01,77764.01,0.0,-0.92643,8e-05,7.7743]
[1777114830178,33.01,77762.87,0.0,-0.9265,8e-05,7.76861]
[1777114835214,33.01,77763.68,0.0,-0.92646,8e-05,7.77059]
[1777114840248,33.02,77763.49,0.0,-0.92646,8e-05,7.77087]
[1777114845284,33.02,77761.38,0.0,-0.9266,8e-05,7.75922]
[1777114851327,33.02,77760.12,0.0,-0.92667,8e-05,7.75335]
[1777114857370,33.03,77759.3,0.0,-0.92671,8e-05,7.75023]
[1777114862408,33.03,77757.89,0.0,-0.92679,8e-05,7.74311]
[1777114870464,33.04,77756.89,0.0,-0.92684,8e-05,7.73945]
[1777114876506,33.04,77755.95,0.0,-0.92689,8e-05,7.73548]
[1777114881541,33.04,77753.65,0.0,-0.92704,8e-05,7.72274]
[1777114886576,33.05,77753.15,0.0,-0.92706,8e-05,7.72124]
[1777114893625,33.05,77752.94,0.0,-0.92708,8e-05,7.71764]
[1777114899667,33.06,77751.47,0.0,-0.92717,8e-05,7.7108]
[1777114904702,33.06,77751.29,0.0,-0.92716,8e-05,7.71128]
[1777114910743,33.06,77750.84,0.0,-0.92717,8e-05,7.71037]
[1777114915779,33.07,77750.67,0.0,-0.92717,8e-05,7.71084]
[1777114920814,33.07,77749.02,0.0,-0.92727,8e-05,7.70217]
[1777114925849,33.07,77749.57,0.0,-0.92721,8e-05,7.70709]
[1777114934711,33.08,77749.44,0.0,-0.92719,8e-05,7.70891]
[1777114939947,33.08,77749.36,0.0,-0.92718,8e-05,7.70983]
[1777114944982,33.09,77750.43,0.0,-0.92705,8e-05,7.72018]
[1777114950016,33.1,77750.23,0.0,-0.92696,8e-05,7.72711]
[1777114955051,33.12,77751.69,0.0,-0.9268,8e-05,7.73935]
[1777114958072,33.13,77759.59,0.0,-0.92614,8e-05,7.79302]
[1777114963108,33.13,77758.73,0.0,-0.9262,8e-05,7.78848]
[1777114968143,33.13,77759.91,0.0,-0.9261,8e-05,7.79669]
[1777114973179,33.13,77756.79,0.0,-0.92632,8e-05,7.77822]
[1777114979021,33.14,77755.22,0.0,-0.92642,8e-05,7.76976]
[1777114988284,33.14,77754.27,0.0,-0.92647,8e-05,7.76582]
[1777114993318,33.14,77754.0,0.0,-0.92648,8e-05,7.76522]
[1777114998354,33.14,77752.72,0.0,-0.92656,8e-05,7.75835]
[1777115003403,33.15,77753.28,0.0,-0.92651,8e-05,7.76291]
[1777115009445,33.15,77753.54,0.0,-0.92647,8e-05,7.76576]
[1777115016494,33.15,77753.41,0.0,-0.9265,8e-05,7.76185]
[1777115023544,33.15,77752.96,0.0,-0.92652,8e-05,7.7605]
[1777115028579,33.16,77752.87,0.0,-0.92651,8e-05,7.76095]
[1777115033614,33.16,77752.87,0.0,-0.9265,8e-05,7.76194]
[1777115038649,33.16,77753.09,0.0,-0.92647,8e-05,7.76428]
[1777115043684,33.16,77753.06,0.0,-0.92646,8e-05,7.76507]
[1777115048719,33.16,77752.62,0.0,-0.92648,8e-05,7.76332]
[1777115054767,33.17,77753.33,0.0,-0.92641,8e-05,7.76907]
[1777115059800,33.17,77756.62,0.0,-0.92615,8e-05,7.7904]
[1777115060803,33.17,77763.49,0.0,-0.92563,8e-05,7.8332]
[1777115065838,33.17,77763.91,0.0,-0.92559,8e-05,7.83639]
[1777115072888,33.17,77764.59,0.0,-0.92557,8e-05,7.83696]
[1777115079727,33.17,77764.92,0.0,-0.92554,8e-05,7.8393]
[1777115084995,33.17,77764.67,0.0,-0.92559,8e-05,7.83539]
[1777115090030,33.17,77764.59,0.0,-0.9256,8e-05,7.83466]
[1777115095067,33.17,77764.81,0.0,-0.92557,8e-05,7.8369]
[1777115100101,33.17,77763.84,0.0,-0.92563,8e-05,7.83184]
[1777115105136,33.17,77765.32,0.0,-0.92551,8e-05,7.84197]
[1777115110172,33.17,77765.12,0.0,-0.92551,8e-05,7.84161]
[1777115116213,33.18,77764.19,0.0,-0.92557,8e-05,7.83697]
[1777115121249,33.18,77764.24,0.0,-0.92555,8e-05,7.83825]
[1777115130312,33.18,77764.54,0.0,-0.92551,8e-05,7.84189]
[1777115132326,33.18,77759.38,0.0,-0.92593,8e-05,7.80566]
[1777115134340,33.18,77756.47,0.0,-0.92615,8e-05,7.7881]
[1777115139375,33.19,77752.17,0.0,-0.92645,8e-05,7.7628]
[1777115144415,33.19,77750.39,0.0,-0.92657,8e-05,7.75324]
[1777115149449,33.19,77750.23,0.0,-0.92656,8e-05,7.75372]
[1777115154485,33.2,77750.5,0.0,-0.92653,8e-05,7.75686]
[1777115160527,33.2,77750.17,0.0,-0.92653,8e-05,7.75652]
[1777115165563,33.2,77751.75,0.0,-0.92639,8e-05,7.76761]
[1777115176640,33.21,77752.03,0.0,-0.92634,8e-05,7.77206]
[1777115182682,33.21,77754.78,0.0,-0.92611,8e-05,7.79053]
[1777115187718,33.21,77755.02,0.0,-0.92608,8e-05,7.79317]
[1777115194767,33.22,77753.46,0.0,-0.92622,8e-05,7.78059]
[1777115199802,33.22,77752.74,0.0,-0.92626,8e-05,7.77728]
[1777115206850,33.22,77751.19,0.0,-0.92635,8e-05,7.76924]
[1777115211885,33.22,77749.29,0.0,-0.92648,8e-05,7.75862]
[1777115216921,33.23,77747.99,0.0,-0.92657,8e-05,7.7519]
[1777115223971,33.23,77745.88,0.0,-0.9267,8e-05,7.74051]
[1777115229005,33.23,77744.49,0.0,-0.92679,8e-05,7.73317]
[1777115234041,33.23,77743.5,0.0,-0.92685,8e-05,7.72834]
[1777115239075,33.24,77742.75,0.0,-0.92689,8e-05,7.72501]
[1777115244109,33.24,77742.48,0.0,-0.9269,8e-05,7.72465]
[1777115249144,33.24,77742.71,0.0,-0.92686,8e-05,7.72733]
[1777115255189,33.25,77739.42,0.0,-0.92713,7e-05,7.70407]
[1777115260223,33.25,77737.05,0.0,-0.92729,7e-05,7.69087]
[1777115265256,33.25,77734.45,0.0,-0.92747,7e-05,7.67625]
[1777115266264,33.25,77726.13,0.0,-0.92808,7e-05,7.62548]
[1777115268039,33.25,77722.47,0.0,-0.92834,7e-05,7.60382]
[1777115273312,33.26,77721.75,0.0,-0.92837,7e-05,7.60131]
[1777115278348,33.26,77728.11,0.0,-0.92788,7e-05,7.6421]
[1777115283382,33.26,77728.2,0.0,-0.92785,7e-05,7.64421]
[1777115288421,33.27,77723.9,0.0,-0.92815,7e-05,7.61946]
[1777115293456,33.27,77723.55,0.0,-0.92816,7e-05,7.61899]
[1777115298491,33.27,77723.95,0.0,-0.92811,7e-05,7.62305]
[1777115303525,33.28,77723.73,0.0,-0.92811,7e-05,7.62325]
[1777115308561,33.28,77725.49,0.0,-0.92796,7e-05,7.63548]
[1777115313595,33.28,77724.94,0.0,-0.92802,7e-05,7.62899]
[1777115320644,33.29,77723.26,0.0,-0.92812,7e-05,7.62073]
[1777115325679,33.29,77723.96,0.0,-0.92805,7e-05,7.62644]
[1777115330714,33.29,77723.62,0.0,-0.92806,7e-05,7.6257]
[1777115337764,33.3,77723.9,0.0,-0.92802,7e-05,7.62919]
[1777115342799,33.3,77723.76,0.0,-0.92801,7e-05,7.62957]
[1777115347833,33.3,77723.32,0.0,-0.92803,7e-05,7.62813]
[1777115352869,33.3,77722.97,0.0,-0.92804,7e-05,7.62725]
[1777115357903,33.31,77722.2,0.0,-0.92808,7e-05,7.62385]
[1777115363946,33.31,77722.5,0.0,-0.92804,7e-05,7.62727]
[1777115369987,33.31,77722.44,0.0,-0.92802,7e-05,7.6285]
[1777115375022,33.31,77722.67,0.0,-0.92803,7e-05,7.62676]
[1777115381065,33.32,77722.81,0.0,-0.928,7e-05,7.62925]
[1777115386099,33.32,77720.08,0.0,-0.92818,7e-05,7.61428]
[1777115392142,33.32,77720.07,0.0,-0.92816,7e-05,7.61597]
[1777115397177,33.33,77719.71,0.0,-0.92817,7e-05,7.61521]
[1777115402212,33.33,77718.86,0.0,-0.92821,7e-05,7.61145]
[1777115405233,33.33,77711.99,0.0,-0.92871,7e-05,7.57051]
[1777115410268,33.34,77709.37,0.0,-0.92888,7e-05,7.55625]
[1777115415303,33.34,77707.72,0.0,-0.92898,7e-05,7.54786]
[1777115420338,33.34,77712.7,0.0,-0.92859,7e-05,7.57973]
[1777115426380,33.35,77714.44,0.0,-0.92845,7e-05,7.59187]
[1777115431415,33.35,77714.93,0.0,-0.92843,7e-05,7.59165]
[1777115439236,33.35,77714.46,0.0,-0.92844,7e-05,7.59097]
[1777115444507,33.36,77714.89,0.0,-0.92839,7e-05,7.59496]
[1777115450549,33.36,77715.57,0.0,-0.92832,7e-05,7.60073]
[1777115456590,33.36,77715.64,0.0,-0.9283,7e-05,7.60278]
[1777115462633,33.36,77715.79,0.0,-0.9283,7e-05,7.60208]
[1777115468675,33.36,77715.89,0.0,-0.92828,7e-05,7.60381]
[1777115474720,33.36,77716.11,0.0,-0.92825,7e-05,7.60681]
[1777115480761,33.37,77716.07,0.0,-0.92823,7e-05,7.60822]
[1777115488579,33.37,77717.82,0.0,-0.92807,7e-05,7.62108]
[1777115493852,33.37,77717.99,0.0,-0.92808,7e-05,7.61896]
[1777115500902,33.38,77718.39,0.0,-0.92803,7e-05,7.62326]
[1777115505936,33.38,77718.52,0.0,-0.928,7e-05,7.62537]
[1777115513992,33.39,77718.62,0.0,-0.92797,7e-05,7.62807]
[1777115519026,33.39,77718.71,0.0,-0.92795,7e-05,7.62991]
[1777115524066,33.39,77726.85,0.0,-0.92733,7e-05,7.68093]
[1777115529103,33.39,77725.69,0.0,-0.9274,7e-05,7.67473]
[1777115534136,33.39,77724.74,0.0,-0.92746,7e-05,7.66986]
[1777115539170,33.4,77724.49,0.0,-0.92747,7e-05,7.66928]
[1777115546236,33.4,77725.04,0.0,-0.92741,7e-05,7.67395]
[1777115555299,33.4,77724.02,0.0,-0.92751,7e-05,7.66497]
[1777115560333,33.4,77722.79,0.0,-0.92759,7e-05,7.65837]
[1777115565368,33.41,77721.05,0.0,-0.9277,7e-05,7.64875]
[1777115573426,33.41,77720.74,0.0,-0.9277,7e-05,7.64858]
[1777115579221,33.41,77720.77,0.0,-0.92769,7e-05,7.64982]
[1777115585511,33.41,77720.98,0.0,-0.92765,7e-05,7.65258]
[1777115596585,33.42,77721.38,0.0,-0.9276,7e-05,7.65725]
[1777115600616,33.42,77715.35,0.0,-0.92803,7e-05,7.62122]
[1777115601623,33.42,77715.05,0.0,-0.92805,7e-05,7.61964]
[1777115606657,33.42,77715.68,0.0,-0.92799,7e-05,7.62479]
[1777115613708,33.43,77717.41,0.0,-0.92788,7e-05,7.63257]
[1777115618742,33.43,77716.85,0.0,-0.92791,7e-05,7.63038]
[1777115623777,33.43,77717.6,0.0,-0.92784,7e-05,7.63613]
[1777115628812,33.43,77715.49,0.0,-0.92798,7e-05,7.62441]
[1777115633847,33.44,77719.01,0.0,-0.9277,7e-05,7.64695]
[1777115639889,33.44,77719.17,0.0,-0.92768,7e-05,7.64901]
[1777115644924,33.44,77719.78,0.0,-0.92762,7e-05,7.65364]
[1777115649964,33.44,77722.93,0.0,-0.92738,7e-05,7.67367]
[1777115654999,33.44,77723.18,0.0,-0.92735,7e-05,7.67586]
[1777115660035,33.44,77722.11,0.0,-0.92742,7e-05,7.67006]
[1777115666076,33.45,77719.17,0.0,-0.92763,7e-05,7.65322]
[1777115672118,33.45,77718.24,0.0,-0.92772,7e-05,7.64416]
[1777115674131,33.45,77712.98,0.0,-0.9281,7e-05,7.6125]
[1777115679166,33.45,77712.64,0.0,-0.92811,7e-05,7.61162]
[1777115684201,33.45,77714.07,0.0,-0.92799,7e-05,7.62144]
[1777115689237,33.46,77715.36,0.0,-0.92789,7e-05,7.63035]
[1777115694272,33.46,77712.98,0.0,-0.92805,7e-05,7.61687]
[1777115700066,33.46,77709.92,0.0,-0.92826,7e-05,7.59949]
[1777115705349,33.46,77713.04,0.0,-0.92802,7e-05,7.61937]
[1777115710385,33.47,77714.54,0.0,-0.9279,7e-05,7.62929]
[1777115717438,33.47,77713.99,0.0,-0.92792,7e-05,7.62722]
[1777115722468,33.47,77714.7,0.0,-0.92786,7e-05,7.63232]
[1777115727504,33.47,77714.17,0.0,-0.92789,7e-05,7.62986]
[1777115732538,33.47,77715.49,0.0,-0.92782,7e-05,7.63415]
[1777115737576,33.47,77714.87,0.0,-0.92786,7e-05,7.63112]
[1777115742608,33.48,77719.62,0.0,-0.9275,7e-05,7.6608]
[1777115747643,33.48,77718.69,0.0,-0.92756,7e-05,7.65568]
[1777115752678,33.48,77717.67,0.0,-0.92763,7e-05,7.65006]
[1777115757713,33.48,77716.72,0.0,-0.92769,7e-05,7.64495]
[1777115762750,33.48,77716.71,0.0,-0.92768,7e-05,7.64562]
[1777115767784,33.48,77716.99,0.0,-0.92765,7e-05,7.64805]
[1777115780628,33.49,77715.7,0.0,-0.92772,7e-05,7.64207]
[1777115787925,33.49,77716.81,0.0,-0.92763,7e-05,7.64991]
[1777115792960,33.49,77716.68,0.0,-0.92767,7e-05,7.6453]
[1777115800768,33.49,77715.99,0.0,-0.92771,7e-05,7.64224]
[1777115806048,33.49,77715.79,0.0,-0.92771,7e-05,7.64172]
[1777115811087,33.49,77715.26,0.0,-0.92774,7e-05,7.63917]
[1777115816122,33.5,77714.85,0.0,-0.92776,7e-05,7.63736]
[1777115821157,33.5,77714.39,0.0,-0.92779,7e-05,7.63523]
[1777115827199,33.5,77713.76,0.0,-0.92783,7e-05,7.63218]
[1777115836262,33.5,77713.7,0.0,-0.92782,7e-05,7.63298]
[1777115841297,33.5,77715.62,0.0,-0.92767,7e-05,7.64534]
[1777115846331,33.5,77715.77,0.0,-0.92765,7e-05,7.64675]
[1777115856401,33.51,77716.27,0.0,-0.92764,7e-05,7.64628]
[1777115861444,33.51,77715.08,0.0,-0.92772,7e-05,7.63964]
[1777115866473,33.51,77716.55,0.0,-0.9276,7e-05,7.64922]
[1777115873521,33.51,77715.61,0.0,-0.92766,7e-05,7.64433]
[1777115881329,33.51,77715.05,0.0,-0.92769,7e-05,7.64185]
[1777115887624,33.51,77714.62,0.0,-0.92771,7e-05,7.63997]
[1777115894669,33.51,77712.47,0.0,-0.92786,7e-05,7.62765]
[1777115900711,33.52,77712.71,0.0,-0.92784,7e-05,7.62972]
[1777115908767,33.51,77712.79,0.0,-0.92786,7e-05,7.62774]
[1777115913802,33.51,77713.11,0.0,-0.9279,7e-05,7.623]
[1777115921622,33.5,77713.14,0.0,-0.92794,7e-05,7.62021]
[1777115926893,33.5,77712.96,0.0,-0.92798,7e-05,7.61661]
[1777115931931,33.49,77712.91,0.0,-0.92801,7e-05,7.61424]
[1777115936964,33.49,77712.77,0.0,-0.92805,7e-05,7.61136]
[1777115942000,33.48,77712.82,0.0,-0.92807,7e-05,7.60967]
[1777115948047,33.48,77712.23,0.0,-0.92814,7e-05,7.60372]
[1777115958116,33.48,77712.05,0.0,-0.92814,7e-05,7.60363]
[1777115963151,33.48,77712.57,0.0,-0.92809,7e-05,7.60752]
[1777115965166,33.48,77707.54,0.0,-0.92846,7e-05,7.57727]
[1777115972214,33.49,77707.51,0.0,-0.92848,7e-05,7.57393]
[1777115977249,33.49,77707.62,0.0,-0.92846,7e-05,7.5756]
[1777115983292,33.49,77706.02,0.0,-0.92857,7e-05,7.56721]
[1777115988327,33.49,77706.48,0.0,-0.92852,7e-05,7.57111]
[1777115992354,33.49,77700.17,0.0,-0.92897,7e-05,7.53371]
[1777115993362,33.49,77697.39,0.0,-0.92917,7e-05,7.51719]
[1777115997390,33.5,77702.45,0.0,-0.92879,7e-05,7.54834]
[1777116002425,33.5,77705.38,0.0,-0.92856,7e-05,7.56734]
[1777116009473,33.5,77706.47,0.0,-0.92846,7e-05,7.57552]
[1777116015519,33.5,77704.21,0.0,-0.92861,7e-05,7.56323]
[1777116022327,33.51,77705.75,0.0,-0.92848,7e-05,7.57419]
[1777116027635,33.51,77707.96,0.0,-0.9283,7e-05,7.58873]
[1777116035660,33.51,77708.7,0.0,-0.92827,7e-05,7.59042]
[1777116040694,33.52,77706.71,0.0,-0.9284,7e-05,7.57938]
[1777116044723,33.52,77701.36,0.0,-0.92878,7e-05,7.54791]
[1777116046736,33.52,77690.87,0.0,-0.92954,7e-05,7.48507]
[1777116047743,33.52,77690.17,0.0,-0.92959,7e-05,7.4812]
[1777116052781,33.52,77687.8,0.0,-0.92973,7e-05,7.46907]
[1777116057818,33.52,77687.71,0.0,-0.92975,7e-05,7.4677]
[1777116062853,33.52,77686.44,0.0,-0.92983,7e-05,7.46041]
[1777116067888,33.53,77686.5,0.0,-0.92981,7e-05,7.46273]
[1777116072929,33.53,77688.74,0.0,-0.92962,7e-05,7.47815]
[1777116077960,33.53,77686.15,0.0,-0.92979,7e-05,7.46442]
[1777116080982,33.54,77675.47,0.0,-0.93054,7e-05,7.40151]
[1777116082755,33.54,77674.38,0.0,-0.93061,7e-05,7.39546]
[1777116088038,33.54,77669.18,0.0,-0.93095,7e-05,7.36729]
[1777116089045,33.54,77660.69,0.0,-0.93154,7e-05,7.31761]
[1777116090052,33.55,77658.58,0.0,-0.93169,7e-05,7.30566]
[1777116092825,33.55,77648.76,0.0,-0.93241,7e-05,7.24331]
[1777116094081,33.55,77653.15,0.0,-0.9321,7e-05,7.26973]
[1777116099118,33.55,77659.43,0.0,-0.93164,7e-05,7.30806]
[1777116104149,33.55,77661.35,0.0,-0.93149,7e-05,7.32039]
[1777116109185,33.55,77660.01,0.0,-0.93158,7e-05,7.31344]
[1777116114220,33.56,77658.43,0.0,-0.93167,7e-05,7.30524]
[1777116119255,33.56,77653.32,0.0,-0.93204,7e-05,7.27468]
[1777116124290,33.55,77650.58,0.0,-0.93224,7e-05,7.2578]
[1777116129326,33.56,77646.21,0.0,-0.93253,7e-05,7.23348]
[1777116134362,33.56,77649.58,0.0,-0.93227,7e-05,7.25486]
[1777116139396,33.56,77653.45,0.0,-0.93199,7e-05,7.27904]
[1777116141410,33.56,77657.69,0.0,-0.93168,7e-05,7.3046]
[1777116146446,33.57,77657.05,0.0,-0.93169,7e-05,7.30406]
[1777116150475,33.57,77651.44,0.0,-0.93206,7e-05,7.27291]
[1777116155514,33.58,77654.12,0.0,-0.93188,7e-05,7.28638]
[1777116160551,33.58,77653.19,0.0,-0.93192,7e-05,7.2829]
[1777116165583,33.59,77654.06,0.0,-0.93184,7e-05,7.29009]
[1777116170619,33.59,77654.26,0.0,-0.93179,7e-05,7.29381]
[1777116175653,33.6,77654.84,0.0,-0.93171,7e-05,7.3006]
[1777116180689,33.61,77654.58,0.0,-0.93169,7e-05,7.30237]
[1777116185723,33.61,77654.94,0.0,-0.93162,7e-05,7.3078]
[1777116191766,33.62,77654.06,0.0,-0.93164,7e-05,7.30657]
[1777116196803,33.62,77651.07,0.0,-0.93183,7e-05,7.29078]
[1777116201837,33.62,77646.22,0.0,-0.93217,7e-05,7.2617]
[1777116206872,33.62,77644.18,0.0,-0.93231,7e-05,7.24989]
[1777116211908,33.63,77640.59,0.0,-0.93258,7e-05,7.22612]
[1777116217950,33.63,77639.11,0.0,-0.93265,7e-05,7.22007]
[1777116220970,33.64,77632.56,0.0,-0.9331,7e-05,7.1823]
[1777116221978,33.64,77627.16,0.0,-0.93346,7e-05,7.15154]
[1777116224998,33.64,77621.81,0.0,-0.93381,7e-05,7.12178]
[1777116230036,33.65,77620.43,0.0,-0.93388,7e-05,7.11637]
[1777116233055,33.65,77611.75,0.0,-0.93445,7e-05,7.06751]
[1777116238090,33.66,77614.05,0.0,-0.93426,7e-05,7.08392]
[1777116243887,33.66,77616.63,0.0,-0.93405,7e-05,7.1019]
[1777116248161,33.67,77624.62,0.0,-0.93346,7e-05,7.15144]
[1777116251181,33.67,77625.88,0.0,-0.93336,7e-05,7.16034]
[1777116258230,33.68,77627.16,0.0,-0.93322,7e-05,7.17134]
[1777116264027,33.68,77631.69,0.0,-0.93289,7e-05,7.19923]
[1777116267293,33.68,77636.14,0.0,-0.93257,7e-05,7.22667]
[1777116274097,33.69,77645.98,0.0,-0.93188,7e-05,7.2831]
[1777116275350,33.69,77648.96,0.0,-0.93167,7e-05,7.30103]
[1777116280385,33.69,77648.13,0.0,-0.93171,7e-05,7.29751]
[1777116287438,33.7,77647.32,0.0,-0.93174,7e-05,7.2946]
[1777116292468,33.7,77646.62,0.0,-0.93177,7e-05,7.2918]
[1777116298514,33.7,77646.13,0.0,-0.93179,7e-05,7.29052]
[1777116304553,33.71,77645.2,0.0,-0.93184,7e-05,7.28665]
[1777116309588,33.71,77645.44,0.0,-0.9318,7e-05,7.28941]
[1777116314622,33.71,77644.68,0.0,-0.93185,7e-05,7.28572]
[1777116322681,33.71,77644.62,0.0,-0.93185,7e-05,7.28538]
[1777116327714,33.71,77644.39,0.0,-0.93188,7e-05,7.28271]
[1777116333764,33.71,77642.06,0.0,-0.93208,7e-05,7.26466]
[1777116341812,33.71,77641.81,0.0,-0.93207,7e-05,7.26559]
[1777116346849,33.72,77641.84,0.0,-0.93205,7e-05,7.26724]
[1777116351883,33.72,77641.91,0.0,-0.93203,7e-05,7.26912]
[1777116356919,33.72,77639.45,0.0,-0.93218,7e-05,7.25609]
[1777116361955,33.72,77638.79,0.0,-0.93221,7e-05,7.25378]
[1777116366992,33.73,77641.72,0.0,-0.93199,7e-05,7.27256]
[1777116373033,33.73,77641.92,0.0,-0.93195,7e-05,7.2754]
[1777116378068,33.73,77641.58,0.0,-0.93196,7e-05,7.27477]
[1777116383103,33.74,77641.47,0.0,-0.93195,7e-05,7.27547]
[1777116388138,33.74,77640.84,0.0,-0.93198,7e-05,7.27336]
[1777116393174,33.74,77641.15,0.0,-0.93197,7e-05,7.27207]
[1777116401229,33.75,77641.19,0.0,-0.93195,7e-05,7.27441]
[1777116406265,33.75,77640.1,0.0,-0.93201,7e-05,7.2693]
[1777116411299,33.75,77637.1,0.0,-0.9322,7e-05,7.25304]
[1777116416334,33.76,77637.59,0.0,-0.93215,7e-05,7.25738]
[1777116422377,33.76,77635.73,0.0,-0.93226,7e-05,7.24817]
[1777116427412,33.76,77637.18,0.0,-0.93214,7e-05,7.25818]
[1777116432447,33.77,77637.79,0.0,-0.93208,7e-05,7.26317]
[1777116437483,33.76,77638.11,0.0,-0.93206,7e-05,7.26479]
[1777116443525,33.77,77638.45,0.0,-0.93202,7e-05,7.26844]
[1777116448559,33.77,77637.95,0.0,-0.93204,7e-05,7.2663]
[1777116453595,33.77,77635.85,0.0,-0.93223,7e-05,7.24875]
[1777116459637,33.77,77636.18,0.0,-0.93219,7e-05,7.25243]
[1777116464671,33.77,77638.61,0.0,-0.932,7e-05,7.26805]
[1777116469708,33.78,77638.7,0.0,-0.93198,7e-05,7.26986]
[1777116475544,33.78,77638.66,0.0,-0.93197,7e-05,7.27114]
[1777116480785,33.78,77638.58,0.0,-0.93196,7e-05,7.27193]
[1777116485822,33.78,77638.59,0.0,-0.93195,7e-05,7.27214]
[1777116493877,33.79,77638.95,0.0,-0.93191,7e-05,7.27568]
[1777116498912,33.79,77639.15,0.0,-0.93189,7e-05,7.27753]
[1777116503949,33.79,77639.26,0.0,-0.93189,7e-05,7.27722]
[1777116508984,33.78,77641.41,0.0,-0.93176,7e-05,7.2884]
[1777116514020,33.78,77641.0,0.0,-0.93185,7e-05,7.28001]
[1777116520063,33.78,77641.13,0.0,-0.93185,7e-05,7.27951]
[1777116525894,33.78,77641.49,0.0,-0.93181,7e-05,7.28306]
[1777116531140,33.78,77643.21,0.0,-0.9317,7e-05,7.2922]
[1777116536175,33.78,77643.78,0.0,-0.93165,7e-05,7.29665]
[1777116541210,33.78,77643.7,0.0,-0.93164,7e-05,7.29726]
[1777116546244,33.78,77645.56,0.0,-0.93152,7e-05,7.30711]
[1777116551285,33.78,77644.69,0.0,-0.9316,7e-05,7.30049]
[1777116557323,33.77,77643.8,0.0,-0.93169,7e-05,7.29326]
[1777116562358,33.77,77646.12,0.0,-0.93153,7e-05,7.30633]
[1777116569407,33.77,77645.19,0.0,-0.9316,7e-05,7.30057]
[1777116576243,33.77,77645.62,0.0,-0.93162,7e-05,7.29772]
[1777116581491,33.76,77645.88,0.0,-0.93162,7e-05,7.29728]
[1777116582498,33.76,77638.65,0.0,-0.93214,7e-05,7.25433]
[1777116583505,33.76,77636.69,0.0,-0.93228,7e-05,7.24254]
[1777116588541,33.76,77637.17,0.0,-0.93225,7e-05,7.24525]
[1777116593575,33.77,77637.98,0.0,-0.93217,7e-05,7.25148]
[1777116599617,33.77,77637.98,0.0,-0.93215,7e-05,7.2532]
[1777116604652,33.77,77640.3,0.0,-0.93197,7e-05,7.26826]
[1777116609688,33.78,77640.4,0.0,-0.93195,7e-05,7.27013]
[1777116614722,33.78,77641.95,0.0,-0.93184,7e-05,7.27945]
[1777116619757,33.77,77642.51,0.0,-0.93182,7e-05,7.28123]
[1777116624792,33.77,77642.05,0.0,-0.93187,7e-05,7.27699]
[1777116629828,33.77,77643.48,0.0,-0.93178,7e-05,7.28386]
[1777116634863,33.76,77642.69,0.0,-0.9319,7e-05,7.27319]
[1777116639898,33.76,77642.66,0.0,-0.93192,7e-05,7.27146]
[1777116644934,33.76,77642.13,0.0,-0.93197,7e-05,7.26679]
[1777116650975,33.75,77641.92,0.0,-0.93201,7e-05,7.26371]
[1777116656012,33.75,77642.04,0.0,-0.93202,7e-05,7.26289]
[1777116662054,33.75,77641.78,0.0,-0.93202,7e-05,7.26278]
[1777116667089,33.75,77641.56,0.0,-0.93202,7e-05,7.26265]
[1777116673131,33.76,77641.8,0.0,-0.93199,7e-05,7.26547]
[1777116678166,33.76,77642.12,0.0,-0.93195,7e-05,7.26852]
[1777116685216,33.76,77642.19,0.0,-0.93193,7e-05,7.27053]
[1777116693272,33.77,77641.99,0.0,-0.93196,7e-05,7.26673]
[1777116701328,33.77,77642.26,0.0,-0.93192,7e-05,7.27017]
[1777116707371,33.77,77642.11,0.0,-0.93193,7e-05,7.26904]
[1777116713412,33.77,77642.3,0.0,-0.93194,7e-05,7.26853]
[1777116724489,33.76,77642.69,0.0,-0.93195,7e-05,7.26747]
[1777116729525,33.76,77639.6,0.0,-0.93218,7e-05,7.24785]
[1777116735567,33.75,77639.76,0.0,-0.93219,7e-05,7.24713]
[1777116740602,33.75,77636.74,0.0,-0.93242,7e-05,7.22799]
[1777116745638,33.75,77634.37,0.0,-0.93258,7e-05,7.21451]
[1777116750674,33.76,77634.56,0.0,-0.93255,7e-05,7.21717]
[1777116755708,33.76,77635.65,0.0,-0.93249,7e-05,7.22068]
[1777116761753,33.76,77636.52,0.0,-0.93241,7e-05,7.2276]
[1777116767576,33.77,77637.36,0.0,-0.93233,7e-05,7.23428]
[1777116772829,33.77,77639.86,0.0,-0.93214,7e-05,7.25037]
[1777116777864,33.77,77640.39,0.0,-0.93208,7e-05,7.25478]
[1777116782899,33.77,77639.91,0.0,-0.9321,7e-05,7.25326]
[1777116787934,33.78,77639.97,0.0,-0.93208,7e-05,7.25495]
[1777116792969,33.78,77641.16,0.0,-0.93198,7e-05,7.26325]
[1777116798004,33.78,77641.33,0.0,-0.93196,7e-05,7.26553]
[1777116804049,33.79,77641.11,0.0,-0.93195,7e-05,7.26576]
[1777116809085,33.79,77639.89,0.0,-0.93202,7e-05,7.25987]
[1777116817139,33.79,77639.29,0.0,-0.93208,7e-05,7.25408]
[1777116822176,33.79,77639.52,0.0,-0.93208,7e-05,7.2541]
[1777116827996,33.79,77639.88,0.0,-0.93207,7e-05,7.25463]
[1777116838288,33.78,77639.99,0.0,-0.93209,7e-05,7.25267]
[1777116844330,33.78,77636.91,0.0,-0.93233,7e-05,7.23312]
[1777116849364,33.78,77637.4,0.0,-0.93231,7e-05,7.23487]
[1777116856414,33.77,77637.18,0.0,-0.93234,7e-05,7.23197]
[1777116861449,33.77,77634.93,0.0,-0.93249,7e-05,7.2193]
[1777116866483,33.77,77635.08,0.0,-0.93248,7e-05,7.22026]
[1777116871518,33.78,77634.97,0.0,-0.9325,7e-05,7.21692]
[1777116875548,33.78,77629.05,0.0,-0.93291,7e-05,7.18259]
[1777116877561,33.78,77627.55,0.0,-0.93302,7e-05,7.17358]
[1777116882595,33.78,77626.86,0.0,-0.93307,7e-05,7.16905]
[1777116887631,33.78,77628.3,0.0,-0.93298,7e-05,7.17694]
[1777116890652,33.77,77636.33,0.0,-0.93242,7e-05,7.22363]
[1777116895688,33.77,77636.18,0.0,-0.93244,7e-05,7.222]
[1777116900721,33.77,77637.07,0.0,-0.93239,7e-05,7.22651]
[1777116907771,33.77,77637.51,0.0,-0.93237,7e-05,7.22816]
[1777116912807,33.77,77634.68,0.0,-0.93258,7e-05,7.21097]
[1777116915826,33.77,77626.92,0.0,-0.93312,7e-05,7.16524]
[1777116916833,33.77,77627.36,0.0,-0.93309,7e-05,7.1678]
[1777116921870,33.77,77626.59,0.0,-0.93314,7e-05,7.16325]
[1777116926905,33.77,77628.15,0.0,-0.93304,7e-05,7.17232]
[1777116931939,33.77,77628.57,0.0,-0.93304,7e-05,7.17029]
[1777116936975,33.77,77629.4,0.0,-0.93299,7e-05,7.17512]
[1777116942010,33.77,77629.43,0.0,-0.93299,7e-05,7.17525]
[1777116947046,33.77,77629.59,0.0,-0.93298,7e-05,7.1761]
[1777116953087,33.77,77628.39,0.0,-0.93306,7e-05,7.16881]
[1777116958121,33.77,77623.91,0.0,-0.93337,7e-05,7.14247]
[1777116963156,33.76,77621.3,0.0,-0.93359,7e-05,7.12461]
[1777116969019,33.75,77620.6,0.0,-0.93367,7e-05,7.11742]
[1777116971213,33.75,77615.5,0.0,-0.93404,7e-05,7.08668]
[1777116973229,33.75,77612.03,0.0,-0.93429,7e-05,7.06556]
[1777116978261,33.75,77605.3,0.0,-0.93476,7e-05,7.0258]
[1777116983297,33.74,77603.64,0.0,-0.93489,7e-05,7.01401]
[1777116988332,33.74,77602.03,0.0,-0.93503,7e-05,7.00248]
[1777116993366,33.73,77598.47,0.0,-0.93534,7e-05,6.97516]
[1777116998401,33.73,77597.53,0.0,-0.93543,7e-05,6.96741]
[1777117003438,33.72,77598.44,0.0,-0.9354,7e-05,6.97027]
[1777117007465,33.72,77603.61,0.0,-0.93507,7e-05,6.99814]
[1777117012500,33.72,77601.86,0.0,-0.93522,7e-05,6.98538]
[1777117019375,33.71,77600.06,0.0,-0.93538,7e-05,6.97139]
[1777117024586,33.7,77599.05,0.0,-0.93548,7e-05,6.96306]
[1777117030628,33.7,77598.52,0.0,-0.93555,7e-05,6.95706]
[1777117035662,33.69,77598.25,0.0,-0.9356,7e-05,6.95307]
[1777117040699,33.69,77596.84,0.0,-0.93573,7e-05,6.94252]
[1777117046741,33.68,77596.17,0.0,-0.9358,7e-05,6.93579]
[1777117051779,33.67,77596.17,0.0,-0.93588,7e-05,6.92856]
[1777117056813,33.67,77595.85,0.0,-0.93592,7e-05,6.92437]
[1777117060841,33.67,77590.26,0.0,-0.93632,7e-05,6.89043]
[1777117066884,33.66,77590.43,0.0,-0.93634,7e-05,6.88895]
[1777117071919,33.66,77591.34,0.0,-0.9363,7e-05,6.89212]
[1777117076954,33.65,77593.37,0.0,-0.93619,7e-05,6.90175]
[1777117081991,33.65,77593.61,0.0,-0.9362,7e-05,6.90107]
[1777117087024,33.64,77594.03,0.0,-0.9362,7e-05,6.90144]
[1777117092059,33.64,77594.93,0.0,-0.93616,7e-05,6.9046]
[1777117099936,33.63,77595.53,0.0,-0.93616,7e-05,6.90492]
[1777117105150,33.63,77598.22,0.0,-0.936,7e-05,6.91846]
[1777117110185,33.63,77598.57,0.0,-0.936,7e-05,6.91847]
[1777117115220,33.62,77599.0,0.0,-0.93603,7e-05,6.91463]
[1777117118241,33.62,77607.49,0.0,-0.93547,7e-05,6.96245]
[1777117120076,33.62,77613.08,0.0,-0.9351,7e-05,6.99386]
[1777117125290,33.61,77615.64,0.0,-0.93495,7e-05,7.00624]
[1777117130326,33.61,77616.22,0.0,-0.93494,7e-05,7.00711]
[1777117135361,33.6,77618.48,0.0,-0.93482,7e-05,7.0177]
[1777117143417,33.59,77618.13,0.0,-0.93489,7e-05,7.01163]
[1777117148452,33.59,77625.31,0.0,-0.93443,7e-05,7.05082]
[1777117151472,33.58,77628.67,0.0,-0.93422,7e-05,7.06871]
[1777117156508,33.58,77630.86,0.0,-0.9341,7e-05,7.07855]
[1777117161542,33.57,77634.36,0.0,-0.9339,7e-05,7.09603]
[1777117166578,33.57,77635.28,0.0,-0.93387,7e-05,7.09847]
[1777117171614,33.56,77636.2,0.0,-0.93388,7e-05,7.09652]
[1777117176648,33.55,77637.09,0.0,-0.93385,7e-05,7.09884]
[1777117181683,33.55,77638.18,0.0,-0.93381,7e-05,7.10235]
[1777117184705,33.54,77632.74,0.0,-0.93421,7e-05,7.06886]
[1777117189738,33.54,77628.96,0.0,-0.9345,7e-05,7.04425]
[1777117194774,33.53,77630.45,0.0,-0.93442,7e-05,7.05058]
[1777117199808,33.53,77630.73,0.0,-0.93443,7e-05,7.04991]
[1777117204843,33.53,77631.79,0.0,-0.93438,7e-05,7.05391]
[1777117208873,33.52,77628.05,0.0,-0.93466,7e-05,7.03049]
[1777117214914,33.52,77629.78,0.0,-0.93457,7e-05,7.03831]
[1777117220957,33.51,77630.91,0.0,-0.93452,7e-05,7.0423]
[1777117225991,33.51,77631.77,0.0,-0.93449,7e-05,7.04547]
[1777117231028,33.51,77632.37,0.0,-0.9345,7e-05,7.04316]
[1777117236063,33.5,77632.93,0.0,-0.93448,7e-05,7.04432]
[1777117241099,33.5,77633.66,0.0,-0.93445,7e-05,7.04686]
[1777117246133,33.49,77634.14,0.0,-0.93444,7e-05,7.04795]
[1777117251173,33.49,77632.76,0.0,-0.93456,7e-05,7.03821]
[1777117256208,33.49,77632.56,0.0,-0.93459,7e-05,7.03538]
[1777117262249,33.48,77631.63,0.0,-0.93468,7e-05,7.02795]
[1777117269299,33.48,77630.98,0.0,-0.93475,7e-05,7.02186]
[1777117274334,33.48,77634.45,0.0,-0.93453,7e-05,7.04052]
[1777117279368,33.47,77636.94,0.0,-0.93438,7e-05,7.05332]
[1777117281215,33.47,77644.38,0.0,-0.93387,7e-05,7.09615]
[1777117286418,33.47,77645.71,0.0,-0.93381,7e-05,7.10183]
[1777117291453,33.46,77645.31,0.0,-0.9339,7e-05,7.09284]
[1777117296489,33.46,77645.12,0.0,-0.93394,7e-05,7.08951]
[1777117301525,33.45,77645.17,0.0,-0.93396,7e-05,7.0876]
[1777117307567,33.45,77644.97,0.0,-0.93401,7e-05,7.08379]
[1777117312602,33.44,77644.42,0.0,-0.93407,7e-05,7.07837]
[1777117316630,33.44,77652.85,0.0,-0.93351,7e-05,7.1262]
[1777117317637,33.44,77651.66,0.0,-0.93359,7e-05,7.11868]
[1777117322671,33.43,77651.13,0.0,-0.93366,7e-05,7.11302]
[1777117327706,33.43,77650.78,0.0,-0.93372,7e-05,7.10842]
[1777117337777,33.42,77648.44,0.0,-0.93394,7e-05,7.08952]
[1777117342812,33.41,77647.97,0.0,-0.93401,7e-05,7.08416]
[1777117348854,33.4,77647.29,0.0,-0.93409,7e-05,7.07701]
[1777117355902,33.4,77646.84,0.0,-0.9342,7e-05,7.06628]
[1777117360937,33.39,77646.95,0.0,-0.93423,7e-05,7.0643]
[1777117366979,33.39,77647.45,0.0,-0.93423,7e-05,7.06401]
[1777117372018,33.38,77646.76,0.0,-0.93431,7e-05,7.0573]
[1777117377053,33.37,77646.36,0.0,-0.93437,7e-05,7.05232]
[1777117382095,33.37,77645.87,0.0,-0.93444,7e-05,7.04684]
[1777117387129,33.36,77645.69,0.0,-0.93448,7e-05,7.04321]
[1777117392165,33.36,77645.87,0.0,-0.9345,7e-05,7.04118]
[1777117400220,33.35,77645.26,0.0,-0.93459,7e-05,7.03357]
[1777117405256,33.34,77645.2,0.0,-0.93463,7e-05,7.03072]
[1777117410291,33.34,77645.29,0.0,-0.93465,7e-05,7.02877]
[1777117415325,33.33,77644.48,0.0,-0.93477,7e-05,7.0172]
[1777117422375,33.33,77645.1,0.0,-0.93477,7e-05,7.01748]
[1777117427410,33.32,77646.11,0.0,-0.93473,7e-05,7.02101]
[1777117432445,33.32,77645.51,0.0,-0.9348,7e-05,7.01511]
[1777117437480,33.31,77645.65,0.0,-0.93482,7e-05,7.01357]
[1777117440507,33.31,77656.27,0.0,-0.9341,7e-05,7.07455]
[1777117442342,33.31,77643.34,0.0,-0.93501,7e-05,6.99753]
[1777117443534,33.31,77633.65,0.0,-0.93568,7e-05,6.94051]
[1777117444538,33.31,77633.97,0.0,-0.93566,7e-05,6.94203]
[1777117447558,33.3,77639.02,0.0,-0.93533,7e-05,6.97045]
[1777117452594,33.3,77639.89,0.0,-0.93529,7e-05,6.97364]
[1777117458636,33.3,77642.93,0.0,-0.93511,7e-05,6.98908]
[1777117463673,33.29,77640.09,0.0,-0.93533,7e-05,6.97068]
[1777117468707,33.29,77641.32,0.0,-0.93526,7e-05,6.97613]
[1777117473741,33.29,77642.15,0.0,-0.93524,7e-05,6.97667]
[1777117478776,33.28,77641.2,0.0,-0.93533,7e-05,6.96941]
[1777117483810,33.28,77638.22,0.0,-0.93555,7e-05,6.95039]
[1777117485824,33.28,77634.83,0.0,-0.93579,7e-05,6.93006]
[1777117487838,33.28,77627.14,0.0,-0.93632,7e-05,6.88486]
[1777117489853,33.28,77627.58,0.0,-0.93629,7e-05,6.88707]
[1777117491873,33.28,77621.13,0.0,-0.93674,7e-05,6.84934]
[1777117492880,33.28,77619.69,0.0,-0.93683,7e-05,6.8409]
[1777117500936,33.28,77617.82,0.0,-0.93697,7e-05,6.82935]
[1777117505971,33.28,77620.23,0.0,-0.93681,7e-05,6.84282]
[1777117512013,33.27,77623.66,0.0,-0.93659,7e-05,6.86201]
[1777117517047,33.27,77627.55,0.0,-0.93633,7e-05,6.88401]
[1777117522083,33.27,77622.67,0.0,-0.93667,7e-05,6.8552]
[1777117524097,33.27,77617.46,0.0,-0.93702,7e-05,6.82495]
[1777117529132,33.27,77614.8,0.0,-0.9372,7e-05,6.80948]
[1777117534172,33.27,77610.43,0.0,-0.93753,7e-05,6.77994]
[1777117540213,33.27,77607.52,0.0,-0.93772,7e-05,6.76327]
[1777117545249,33.27,77604.57,0.0,-0.93792,7e-05,6.74645]
[1777117550283,33.27,77603.04,0.0,-0.93802,7e-05,6.73788]
[1777117555319,33.27,77599.64,0.0,-0.93824,7e-05,6.71869]
[1777117557332,33.27,77591.74,0.0,-0.93876,7e-05,6.67384]
[1777117562368,33.27,77591.27,0.0,-0.93878,7e-05,6.67182]
[1777117567404,33.28,77591.09,0.0,-0.93879,7e-05,6.67144]
[1777117572438,33.28,77590.94,0.0,-0.93879,7e-05,6.6712]
[1777117577473,33.28,77588.84,0.0,-0.93892,7e-05,6.65987]
[1777117580497,33.28,77580.49,0.0,-0.93947,7e-05,6.61282]
[1777117581503,33.28,77577.06,0.0,-0.93969,7e-05,6.59358]
[1777117584524,33.28,77576.18,0.0,-0.93974,7e-05,6.58936]
[1777117589559,33.28,77576.86,0.0,-0.93968,7e-05,6.59449]
[1777117594594,33.29,77577.56,0.0,-0.93965,7e-05,6.59546]
[1777117601645,33.29,77579.5,0.0,-0.9395,7e-05,6.60829]
[1777117606681,33.29,77579.84,0.0,-0.93947,7e-05,6.6115]
[1777117611715,33.3,77581.11,0.0,-0.93937,7e-05,6.61999]
[1777117616751,33.3,77581.91,0.0,-0.9393,7e-05,6.62577]
[1777117621785,33.3,77582.52,0.0,-0.93925,7e-05,6.63045]
[1777117626821,33.3,77583.18,0.0,-0.93919,7e-05,6.6354]
[1777117631856,33.31,77583.65,0.0,-0.93914,7e-05,6.63923]
[1777117637898,33.31,77585.26,0.0,-0.93902,7e-05,6.64972]
[1777117642932,33.31,77586.03,0.0,-0.93896,7e-05,6.65515]
[1777117647968,33.31,77586.53,0.0,-0.93892,7e-05,6.65902]
[1777117653829,33.32,77586.62,0.0,-0.93893,7e-05,6.6565]
[1777117659045,33.32,77587.46,0.0,-0.93886,7e-05,6.66236]
[1777117666094,33.32,77588.3,0.0,-0.93879,7e-05,6.66862]
[1777117673143,33.32,77589.26,0.0,-0.93871,7e-05,6.67552]
[1777117681200,33.33,77589.34,0.0,-0.93869,7e-05,6.67758]
[1777117686234,33.33,77589.91,0.0,-0.93864,7e-05,6.68181]
[1777117691269,33.33,77589.93,0.0,-0.93862,7e-05,6.68288]
[1777117695298,33.33,77595.59,0.0,-0.93824,7e-05,6.71592]
[1777117700333,33.33,77596.92,0.0,-0.93814,7e-05,6.72417]
[1777117705368,33.33,77597.87,0.0,-0.93807,7e-05,6.73018]
[1777117712417,33.34,77596.86,0.0,-0.93817,7e-05,6.72083]
[1777117717451,33.34,77601.77,0.0,-0.93784,7e-05,6.74939]
[1777117720472,33.34,77603.92,0.0,-0.93769,7e-05,6.76183]
[1777117725507,33.34,77603.75,0.0,-0.9377,7e-05,6.76086]
[1777117730542,33.34,77603.24,0.0,-0.93774,7e-05,6.75789]
[1777117736585,33.34,77602.96,0.0,-0.93776,7e-05,6.75617]
[1777117741620,33.34,77602.54,0.0,-0.93779,7e-05,6.75363]
[1777117746656,33.34,77601.45,0.0,-0.93786,7e-05,6.74725]
[1777117752699,33.34,77600.76,0.0,-0.93791,7e-05,6.74309]
[1777117757734,33.34,77607.96,0.0,-0.93743,7e-05,6.78421]
[1777117762769,33.33,77609.31,0.0,-0.93735,7e-05,6.79156]
[1777117768631,33.33,77610.61,0.0,-0.93727,7e-05,6.79854]
[1777117774853,33.33,77613.43,0.0,-0.93712,7e-05,6.80995]
[1777117775860,33.33,77624.4,0.0,-0.93638,7e-05,6.87326]
[1777117776866,33.33,77625.57,0.0,-0.9363,7e-05,6.87986]
[1777117781902,33.33,77628.78,0.0,-0.93609,7e-05,6.8975]
[1777117786938,33.33,77629.01,0.0,-0.93609,7e-05,6.89785]
[1777117792980,33.33,77631.34,0.0,-0.93594,7e-05,6.91023]
[1777117799021,33.32,77632.44,0.0,-0.93588,7e-05,6.91545]
[1777117805066,33.32,77634.26,0.0,-0.93577,7e-05,6.92484]
[1777117812115,33.32,77636.53,0.0,-0.93564,7e-05,6.93658]
[1777117819164,33.31,77638.83,0.0,-0.9355,7e-05,6.94846]
[1777117828226,33.31,77641.68,0.0,-0.93533,7e-05,6.963]
[1777117834269,33.31,77641.09,0.0,-0.93542,7e-05,6.95376]
[1777117839303,33.31,77641.01,0.0,-0.93544,7e-05,6.95215]
[1777117844338,33.3,77640.84,0.0,-0.93546,7e-05,6.95004]
[1777117849374,33.3,77640.58,0.0,-0.93549,7e-05,6.94742]
[1777117855416,33.3,77641.52,0.0,-0.93545,7e-05,6.95154]
[1777117860450,33.3,77641.68,0.0,-0.93545,7e-05,6.95132]
[1777117865485,33.29,77641.26,0.0,-0.93549,7e-05,6.9477]
[1777117871528,33.29,77641.26,0.0,-0.93551,7e-05,6.94631]
[1777117876562,33.29,77643.5,0.0,-0.93537,7e-05,6.95817]
[1777117877570,33.29,77652.36,0.0,-0.93476,7e-05,7.00979]
[1777117878576,33.29,77655.3,0.0,-0.93456,7e-05,7.02672]
[1777117883612,33.28,77653.79,0.0,-0.93469,7e-05,7.01604]
[1777117888647,33.28,77652.65,0.0,-0.93479,7e-05,7.00762]
[1777117893682,33.28,77652.17,0.0,-0.93488,7e-05,6.99868]
[1777117898717,33.28,77651.67,0.0,-0.93492,7e-05,6.99554]
[1777117903752,33.28,77650.73,0.0,-0.93498,7e-05,6.98985]
[1777117908787,33.27,77649.8,0.0,-0.93505,7e-05,6.98375]
[1777117913823,33.27,77648.41,0.0,-0.93516,7e-05,6.97447]
[1777117919693,33.27,77648.57,0.0,-0.93517,7e-05,6.97411]
[1777117924906,33.27,77648.18,0.0,-0.93521,7e-05,6.97078]
[1777117927926,33.27,77641.22,0.0,-0.93569,7e-05,6.92954]
[1777117932959,33.26,77638.61,0.0,-0.93588,7e-05,6.9137]
[1777117937994,33.26,77639.39,0.0,-0.93583,7e-05,6.91765]
[1777117943030,33.26,77641.42,0.0,-0.9357,7e-05,6.92885]
[1777117948074,33.26,77640.77,0.0,-0.93575,7e-05,6.9244]
[1777117949904,33.26,77647.19,0.0,-0.93532,7e-05,6.96162]
[1777117952096,33.26,77648.05,0.0,-0.9353,7e-05,6.96187]
[1777117958137,33.26,77649.4,0.0,-0.93522,7e-05,6.96858]
[1777117963172,33.25,77649.2,0.0,-0.93525,7e-05,6.96642]
[1777117968208,33.25,77651.87,0.0,-0.93507,7e-05,6.9811]
[1777117974253,33.25,77652.48,0.0,-0.93505,7e-05,6.98337]
[1777117979285,33.25,77651.98,0.0,-0.93509,7e-05,6.97938]
[1777117984322,33.25,77654.9,0.0,-0.9349,7e-05,6.99547]
[1777117990375,33.24,77655.1,0.0,-0.93491,7e-05,6.99523]
[1777117994398,33.24,77662.56,0.0,-0.9344,7e-05,7.03813]
[1777117995404,33.24,77663.41,0.0,-0.93434,7e-05,7.04284]
[1777118005471,33.23,77659.96,0.0,-0.93462,7e-05,7.01955]
[1777118011516,33.23,77658.59,0.0,-0.93477,7e-05,7.00554]
[1777118016552,33.23,77662.08,0.0,-0.93454,7e-05,7.02478]
[1777118021586,33.23,77663.72,0.0,-0.93444,7e-05,7.03318]
[1777118026622,33.22,77665.68,0.0,-0.93432,7e-05,7.04356]
[1777118032663,33.22,77667.63,0.0,-0.9342,7e-05,7.05368]
[1777118038707,33.22,77673.24,0.0,-0.93383,7e-05,7.08544]
[1777118045756,33.21,77678.01,0.0,-0.93351,7e-05,7.11212]
[1777118050790,33.21,77672.45,0.0,-0.93391,7e-05,7.07821]
[1777118056832,33.21,77671.1,0.0,-0.93402,7e-05,7.06919]
[1777118064889,33.21,77671.39,0.0,-0.93402,7e-05,7.06929]
[1777118070752,33.21,77670.77,0.0,-0.93407,7e-05,7.06468]
[1777118075966,33.2,77659.48,0.0,-0.93491,7e-05,6.99278]
[1777118081001,33.2,77656.86,0.0,-0.93509,7e-05,6.97714]
[1777118087044,33.2,77658.09,0.0,-0.93501,7e-05,6.98403]
[1777118088051,33.2,77646.54,0.0,-0.93581,7e-05,6.91634]
[1777118089058,33.2,77642.32,0.0,-0.9361,7e-05,6.89176]
[1777118091072,33.2,77638.44,0.0,-0.93636,7e-05,6.86935]
[1777118096106,33.2,77638.06,0.0,-0.93638,7e-05,6.86769]
[1777118102149,33.2,77637.34,0.0,-0.93642,7e-05,6.86414]
[1777118111035,33.21,77638.49,0.0,-0.93633,7e-05,6.87171]
[1777118117254,33.21,77638.91,0.0,-0.9363,7e-05,6.87472]
[1777118124304,33.21,77638.87,0.0,-0.93629,7e-05,6.87523]
[1777118131175,33.21,77638.0,0.0,-0.93638,7e-05,6.86662]
[1777118136388,33.21,77639.11,0.0,-0.9363,7e-05,6.87369]
[1777118146457,33.21,77640.29,0.0,-0.9362,7e-05,6.88156]
[1777118150485,33.21,77646.27,0.0,-0.93579,7e-05,6.91674]
[1777118155520,33.21,77645.89,0.0,-0.93581,7e-05,6.91463]
[1777118160557,33.22,77645.71,0.0,-0.93583,7e-05,6.91361]
[1777118165591,33.21,77648.28,0.0,-0.93565,7e-05,6.92856]
[1777118171634,33.21,77648.12,0.0,-0.93566,7e-05,6.92736]
[1777118176669,33.21,77647.7,0.0,-0.9357,7e-05,6.92463]
[1777118181706,33.21,77648.29,0.0,-0.93566,7e-05,6.92773]
[1777118186741,33.21,77652.14,0.0,-0.9354,7e-05,6.9498]
[1777118192782,33.21,77651.43,0.0,-0.9355,7e-05,6.94049]
[1777118199832,33.21,77652.14,0.0,-0.93546,7e-05,6.94341]
[1777118204869,33.21,77652.51,0.0,-0.93545,7e-05,6.94462]
[1777118209903,33.2,77648.84,0.0,-0.93571,7e-05,6.92224]
[1777118214938,33.2,77643.16,0.0,-0.93611,7e-05,6.88824]
[1777118220980,33.2,77642.63,0.0,-0.93616,7e-05,6.88441]
[1777118226016,33.2,77643.74,0.0,-0.93609,7e-05,6.89023]
[1777118231876,33.2,77642.55,0.0,-0.93618,7e-05,6.88257]
[1777118240114,33.2,77643.02,0.0,-0.93616,7e-05,6.88422]
[1777118245149,33.19,77643.46,0.0,-0.93614,7e-05,6.88611]
[1777118250183,33.19,77642.48,0.0,-0.93621,7e-05,6.87972]
[1777118255219,33.19,77642.17,0.0,-0.93628,7e-05,6.8729]
[1777118261261,33.19,77642.66,0.0,-0.93625,7e-05,6.875]
[1777118266295,33.19,77643.81,0.0,-0.93618,7e-05,6.88103]
[1777118272157,33.19,77643.0,0.0,-0.93625,7e-05,6.87547]
[1777118277372,33.19,77643.36,0.0,-0.93623,7e-05,6.8769]
[1777118282407,33.18,77644.27,0.0,-0.93618,7e-05,6.8815]
[1777118287443,33.18,77644.72,0.0,-0.93615,7e-05,6.88341]
[1777118292478,33.18,77646.6,0.0,-0.93603,7e-05,6.89365]
[1777118298521,33.18,77647.2,0.0,-0.936,7e-05,6.89615]
[1777118303556,33.18,77650.97,0.0,-0.93576,7e-05,6.91729]
[1777118308592,33.18,77649.96,0.0,-0.93584,7e-05,6.91039]
[1777118313627,33.17,77649.48,0.0,-0.93592,7e-05,6.90222]
[1777118319668,33.17,77648.29,0.0,-0.93601,7e-05,6.89417]
[1777118324703,33.17,77647.97,0.0,-0.93605,7e-05,6.89142]
[1777118329739,33.17,77647.35,0.0,-0.9361,7e-05,6.88693]
[1777118334776,33.17,77647.01,0.0,-0.93613,7e-05,6.88412]
[1777118341826,33.16,77646.39,0.0,-0.93619,7e-05,6.87935]
[1777118346860,33.16,77646.15,0.0,-0.93621,7e-05,6.87715]
[1777118351896,33.16,77647.38,0.0,-0.93614,7e-05,6.88354]
[1777118356932,33.16,77647.24,0.0,-0.93616,7e-05,6.88198]
[1777118363980,33.16,77646.96,0.0,-0.93619,7e-05,6.87937]
[1777118369016,33.16,77646.25,0.0,-0.93625,7e-05,6.87456]
[1777118374051,33.15,77646.46,0.0,-0.93628,7e-05,6.87072]
[1777118380092,33.15,77646.09,0.0,-0.93631,7e-05,6.86775]
[1777118385128,33.15,77646.26,0.0,-0.93631,7e-05,6.86805]
[1777118390162,33.15,77646.95,0.0,-0.93627,7e-05,6.87137]
[1777118395198,33.15,77647.04,0.0,-0.93627,7e-05,6.87094]
[1777118400233,33.15,77651.53,0.0,-0.93597,7e-05,6.89649]
[1777118402247,33.14,77655.18,0.0,-0.93573,7e-05,6.91717]
[1777118403255,33.14,77649.95,0.0,-0.93609,7e-05,6.88642]
[1777118408292,33.14,77650.81,0.0,-0.93604,7e-05,6.8906]
[1777118414333,33.14,77650.76,0.0,-0.93606,7e-05,6.8893]
[1777118419368,33.14,77651.13,0.0,-0.93604,7e-05,6.89063]
[1777118424402,33.14,77650.91,0.0,-0.93607,7e-05,6.88848]
[1777118429438,33.14,77651.14,0.0,-0.93606,7e-05,6.889]
[1777118436487,33.13,77650.6,0.0,-0.93615,7e-05,6.88043]
[1777118442343,33.13,77650.57,0.0,-0.93616,7e-05,6.87946]
[1777118447565,33.13,77650.73,0.0,-0.93616,7e-05,6.8798]
[1777118454614,33.13,77651.04,0.0,-0.93614,7e-05,6.88085]
[1777118462483,33.13,77651.38,0.0,-0.93613,7e-05,6.88203]
[1777118469719,33.13,77651.59,0.0,-0.93612,7e-05,6.88258]
[1777118476768,33.12,77651.75,0.0,-0.93612,7e-05,6.88284]
[1777118482647,33.12,77651.89,0.0,-0.93612,7e-05,6.88309]
[1777118491874,33.12,77651.98,0.0,-0.93616,7e-05,6.87847]
[1777118496911,33.12,77652.06,0.0,-0.93615,7e-05,6.87884]
[1777118502953,33.12,77652.13,0.0,-0.93615,7e-05,6.87914]
[1777118507988,33.12,77652.03,0.0,-0.93616,7e-05,6.87846]
[1777118513022,33.12,77652.11,0.0,-0.93615,7e-05,6.87883]
[1777118519065,33.12,77652.98,0.0,-0.9361,7e-05,6.88377]
[1777118522086,33.12,77645.7,0.0,-0.9366,7e-05,6.84128]
[1777118523097,33.12,77642.91,0.0,-0.93679,7e-05,6.82509]
[1777118528131,33.12,77641.88,0.0,-0.93685,7e-05,6.81948]
[1777118534173,33.12,77642.26,0.0,-0.93682,7e-05,6.82211]
[1777118540217,33.12,77642.6,0.0,-0.93682,7e-05,6.82231]
[1777118546263,33.11,77642.97,0.0,-0.93683,7e-05,6.82101]
[1777118552300,33.1,77642.33,0.0,-0.93695,7e-05,6.80947]
[1777118554315,33.1,77636.62,0.0,-0.93736,7e-05,6.77523]
[1777118559350,33.1,77637.73,0.0,-0.93731,7e-05,6.77915]
[1777118564389,33.09,77639.05,0.0,-0.93726,7e-05,6.78386]
[1777118569421,33.09,77636.8,0.0,-0.93743,7e-05,6.76893]
[1777118574454,33.08,77638.03,0.0,-0.93738,7e-05,6.77343]
[1777118581512,33.08,77639.52,0.0,-0.93731,7e-05,6.77903]
[1777118583528,33.07,77633.23,0.0,-0.93775,7e-05,6.74179]
[1777118587553,33.07,77627.88,0.0,-0.93812,7e-05,6.7095]
[1777118592589,33.07,77621.61,0.0,-0.93856,7e-05,6.67179]
[1777118600644,33.06,77615.97,0.0,-0.93897,7e-05,6.63685]
[1777118606687,33.06,77613.58,0.0,-0.93915,7e-05,6.62123]
[1777118611722,33.06,77610.4,0.0,-0.93941,7e-05,6.59719]
[1777118615750,33.05,77603.79,0.0,-0.93986,7e-05,6.55837]
[1777118618770,33.05,77599.72,0.0,-0.94014,7e-05,6.53453]
[1777118627834,33.05,77598.93,0.0,-0.94021,7e-05,6.5281]
[1777118633703,33.04,77600.38,0.0,-0.94013,7e-05,6.53493]
[1777118638912,33.04,77599.74,0.0,-0.94019,7e-05,6.53007]
[1777118643945,33.04,77600.43,0.0,-0.94016,7e-05,6.5327]
[1777118648981,33.04,77600.21,0.0,-0.94019,7e-05,6.53013]
[1777118654015,33.03,77599.78,0.0,-0.94023,7e-05,6.52635]
[1777118661067,33.03,77599.32,0.0,-0.94029,7e-05,6.52194]
[1777118666099,33.03,77597.06,0.0,-0.94045,7e-05,6.5079]
[1777118671135,33.03,77593.1,0.0,-0.94075,7e-05,6.48007]
[1777118676170,33.02,77591.95,0.0,-0.94084,6e-05,6.47263]
[1777118681207,33.02,77594.47,0.0,-0.94069,7e-05,6.48601]
[1777118684229,33.02,77600.83,0.0,-0.94028,7e-05,6.52144]
[1777118688257,33.02,77606.79,0.0,-0.9399,7e-05,6.55433]
[1777118693292,33.02,77611.17,0.0,-0.93962,7e-05,6.57812]
[1777118698330,33.01,77614.91,0.0,-0.93939,7e-05,6.59835]
[1777118703367,33.01,77617.79,0.0,-0.93921,7e-05,6.61377]
[1777118708399,33.01,77618.35,0.0,-0.93919,7e-05,6.61593]
[1777118713435,33.01,77621.18,0.0,-0.93901,7e-05,6.63115]
[1777118717463,33.01,77628.19,0.0,-0.93855,7e-05,6.67065]
[1777118721499,33.0,77630.56,0.0,-0.93841,7e-05,6.68334]
[1777118724526,33.0,77647.34,0.0,-0.93729,7e-05,6.77933]
[1777118726539,33.0,77641.28,0.0,-0.9377,7e-05,6.74379]
[1777118731575,33.0,77640.11,0.0,-0.93784,7e-05,6.73104]
[1777118736610,32.99,77638.29,0.0,-0.93798,7e-05,6.7186]
[1777118741645,32.99,77637.7,0.0,-0.93804,7e-05,6.71373]
[1777118749700,32.99,77638.78,0.0,-0.93799,7e-05,6.7177]
[1777118754736,32.98,77639.14,0.0,-0.93799,7e-05,6.71843]
[1777118760778,32.98,77639.08,0.0,-0.93801,7e-05,6.71648]
[1777118766632,32.98,77639.43,0.0,-0.938,7e-05,6.71694]
[1777118771854,32.97,77639.68,0.0,-0.938,7e-05,6.71713]
[1777118776889,32.97,77639.52,0.0,-0.93803,7e-05,6.71499]
[1777118780917,32.97,77645.75,0.0,-0.93762,7e-05,6.75017]
[1777118781924,32.97,77657.82,0.0,-0.9368,7e-05,6.82016]
[1777118782932,32.97,77655.98,0.0,-0.93693,7e-05,6.80902]
[1777118787967,32.96,77653.64,0.0,-0.93711,7e-05,6.79349]
[1777118793001,32.96,77653.66,0.0,-0.93717,7e-05,6.78718]
[1777118798037,32.96,77652.77,0.0,-0.93726,7e-05,6.77976]
[1777118803072,32.95,77653.69,0.0,-0.93722,7e-05,6.78281]
[1777118809114,32.95,77653.43,0.0,-0.93727,7e-05,6.77841]
[1777118814150,32.94,77653.96,0.0,-0.93727,7e-05,6.77905]
[1777118819185,32.93,77653.85,0.0,-0.9373,7e-05,6.77591]
[1777118824220,32.93,77654.61,0.0,-0.93728,7e-05,6.77781]
[1777118829255,32.92,77663.25,0.0,-0.93672,7e-05,6.82563]
[1777118832277,32.92,77662.98,0.0,-0.93676,7e-05,6.82228]
[1777118834296,32.92,77670.24,0.0,-0.93628,7e-05,6.86365]
[1777118835299,32.92,77683.9,0.0,-0.93534,7e-05,6.94346]
[1777118836306,32.92,77688.56,0.0,-0.93502,7e-05,6.97026]
[1777118837313,32.91,77689.08,0.0,-0.93499,7e-05,6.97253]
[1777118840334,32.91,77678.26,0.0,-0.93578,7e-05,6.90622]
[1777118841341,32.91,77677.17,0.0,-0.93586,7e-05,6.89909]
[1777118846376,32.9,77676.33,0.0,-0.93596,7e-05,6.89068]
[1777118851410,32.89,77677.79,0.0,-0.93594,7e-05,6.8914]
[1777118857453,32.89,77677.58,0.0,-0.936,7e-05,6.88605]
[1777118862487,32.88,77678.4,0.0,-0.93598,7e-05,6.88754]
[1777118867524,32.87,77677.66,0.0,-0.93608,7e-05,6.87991]
[1777118872557,32.87,77677.46,0.0,-0.93613,7e-05,6.87553]
[1777118877593,32.86,77677.46,0.0,-0.93616,7e-05,6.87239]
[1777118882627,32.85,77676.75,0.0,-0.93625,7e-05,6.86517]
[1777118889678,32.84,77676.03,0.0,-0.93635,7e-05,6.85684]
[1777118893707,32.84,77671.43,0.0,-0.93669,7e-05,6.8276]
[1777118899749,32.83,77671.69,0.0,-0.93671,7e-05,6.82608]
[1777118904786,32.83,77673.19,0.0,-0.93664,7e-05,6.83189]
[1777118914865,32.82,77673.61,0.0,-0.93671,7e-05,6.82501]
[1777118919900,32.81,77672.13,0.0,-0.93684,7e-05,6.81397]
[1777118924935,32.81,77674.58,0.0,-0.9367,7e-05,6.82599]
[1777118930978,32.8,77674.66,0.0,-0.93673,7e-05,6.82356]
[1777118937831,32.8,77674.63,0.0,-0.93677,7e-05,6.82002]
[1777118947901,32.79,77674.67,0.0,-0.93682,7e-05,6.81551]
[1777118954140,32.78,77672.61,0.0,-0.937,7e-05,6.80065]
[1777118959174,32.78,77673.06,0.0,-0.93699,7e-05,6.80112]
[1777118965217,32.77,77673.28,0.0,-0.93701,7e-05,6.79985]
[1777118972273,32.76,77673.6,0.0,-0.93706,7e-05,6.79444]
[1777118977308,32.76,77670.16,0.0,-0.93732,7e-05,6.77239]
[1777118984357,32.76,77671.13,0.0,-0.93728,7e-05,6.77546]
[1777118991406,32.75,77667.06,0.0,-0.93759,7e-05,6.74915]
[1777118993421,32.75,77661.2,0.0,-0.938,7e-05,6.71431]
[1777118999461,32.75,77656.58,0.0,-0.93833,7e-05,6.68587]
[1777119004496,32.74,77657.43,0.0,-0.93829,7e-05,6.68949]
[1777119011545,32.74,77659.3,0.0,-0.93818,7e-05,6.69833]
[1777119016581,32.74,77660.68,0.0,-0.93811,7e-05,6.70489]
[1777119021615,32.73,77661.45,0.0,-0.93807,7e-05,6.70788]
[1777119026651,32.73,77659.73,0.0,-0.93821,7e-05,6.69639]
[1777119031685,32.73,77658.4,0.0,-0.93835,7e-05,6.6828]
[1777119038735,32.72,77657.25,0.0,-0.93845,7e-05,6.67402]
[1777119047798,32.72,77656.23,0.0,-0.93855,7e-05,6.66548]
[1777119053840,32.71,77656.21,0.0,-0.93858,7e-05,6.66358]
[1777119058874,32.71,77655.46,0.0,-0.93864,7e-05,6.65772]
[1777119063910,32.71,77655.06,0.0,-0.93869,7e-05,6.65395]
[1777119069951,32.7,77654.56,0.0,-0.93874,7e-05,6.64934]
[1777119074986,32.7,77654.58,0.0,-0.93876,7e-05,6.64778]
[1777119083042,32.7,77654.1,0.0,-0.93882,7e-05,6.6428]
[1777119089084,32.69,77653.7,0.0,-0.93886,7e-05,6.63888]
[1777119094120,32.69,77652.88,0.0,-0.93897,7e-05,6.62854]
[1777119099155,32.69,77652.53,0.0,-0.93901,7e-05,6.62529]
[1777119106204,32.68,77652.67,0.0,-0.93902,7e-05,6.62443]
[1777119109031,32.68,77659.71,0.0,-0.93855,7e-05,6.66453]
[1777119114259,32.68,77658.7,0.0,-0.93864,7e-05,6.65717]
[1777119122315,32.68,77658.69,0.0,-0.93867,7e-05,6.65477]
[1777119127353,32.67,77657.74,0.0,-0.93875,7e-05,6.64779]
[1777119132385,32.67,77653.44,0.0,-0.93905,7e-05,6.62158]
[1777119137422,32.67,77653.66,0.0,-0.93905,7e-05,6.62166]
[1777119149310,32.66,77654.5,0.0,-0.93903,7e-05,6.62367]
[1777119154542,32.66,77654.72,0.0,-0.93906,7e-05,6.61943]
[1777119164612,32.65,77654.9,0.0,-0.93908,7e-05,6.61817]
[1777119169646,32.65,77657.62,0.0,-0.93891,7e-05,6.63279]
[1777119175689,32.65,77657.49,0.0,-0.93894,7e-05,6.63052]
[1777119180724,32.65,77657.83,0.0,-0.93893,7e-05,6.63123]
[1777119189592,32.64,77658.41,0.0,-0.93892,7e-05,6.63227]
[1777119199668,32.64,77658.77,0.0,-0.93892,7e-05,6.63182]
[1777119207913,32.63,77659.06,0.0,-0.93893,7e-05,6.63148]
[1777119214963,32.63,77661.23,0.0,-0.93884,7e-05,6.63784]
[1777119224026,32.62,77660.95,0.0,-0.93889,7e-05,6.63382]
[1777119230068,32.62,77660.93,0.0,-0.93891,7e-05,6.63215]
[1777119235102,32.62,77660.84,0.0,-0.93893,7e-05,6.63037]
[1777119240139,32.62,77662.96,0.0,-0.9388,7e-05,6.64116]
[1777119246180,32.61,77663.99,0.0,-0.93875,7e-05,6.64554]
[1777119251214,32.61,77664.85,0.0,-0.93871,7e-05,6.64929]
[1777119256249,32.61,77664.51,0.0,-0.93875,7e-05,6.64608]
[1777119261285,32.6,77662.74,0.0,-0.93888,7e-05,6.63468]
[1777119266320,32.6,77661.27,0.0,-0.93899,7e-05,6.62508]
[1777119270347,32.6,77655.52,0.0,-0.93939,7e-05,6.59094]
[1777119275382,32.6,77655.23,0.0,-0.93945,7e-05,6.58418]
[1777119290301,32.59,77656.44,0.0,-0.9394,7e-05,6.58879]
[1777119292503,32.59,77659.63,0.0,-0.93919,7e-05,6.6069]
[1777119298544,32.59,77660.45,0.0,-0.93915,7e-05,6.61034]
[1777119303580,32.59,77660.62,0.0,-0.93915,7e-05,6.61019]
[1777119308615,32.59,77660.48,0.0,-0.93917,7e-05,6.60828]
[1777119313650,32.58,77662.87,0.0,-0.93902,7e-05,6.62106]
[1777119319692,32.58,77662.47,0.0,-0.93907,7e-05,6.61741]
[1777119324726,32.58,77663.21,0.0,-0.93903,7e-05,6.62066]
[1777119329761,32.58,77662.77,0.0,-0.93907,7e-05,6.61707]
[1777119335807,32.57,77662.43,0.0,-0.93914,7e-05,6.60957]
[1777119343863,32.57,77661.93,0.0,-0.9392,7e-05,6.60516]
[1777119348901,32.57,77662.02,0.0,-0.9392,7e-05,6.6048]
[1777119358970,32.57,77666.4,0.0,-0.93893,7e-05,6.62835]
[1777119364009,32.56,77667.98,0.0,-0.93883,7e-05,6.63665]
[1777119369041,32.56,77670.56,0.0,-0.93867,7e-05,6.65077]
[1777119375084,32.56,77671.17,0.0,-0.93864,7e-05,6.65328]
[1777119378105,32.56,77680.78,0.0,-0.93799,7e-05,6.70896]
[1777119379111,32.56,77684.61,0.0,-0.93773,7e-05,6.73118]
[1777119384148,32.56,77686.22,0.0,-0.93763,7e-05,6.7393]
[1777119389182,32.55,77684.68,0.0,-0.93776,7e-05,6.72888]
[1777119395223,32.55,77682.39,0.0,-0.93797,7e-05,6.70952]
[1777119400258,32.55,77679.07,0.0,-0.93821,7e-05,6.68889]
[1777119405293,32.55,77677.46,0.0,-0.93834,7e-05,6.67816]
[1777119410329,32.54,77679.08,0.0,-0.93824,7e-05,6.68655]
[1777119416372,32.54,77677.85,0.0,-0.93833,7e-05,6.67826]
[1777119420401,32.54,77683.38,0.0,-0.93797,7e-05,6.70957]
[1777119427447,32.54,77686.95,0.0,-0.93774,7e-05,6.72902]
[1777119433489,32.53,77690.92,0.0,-0.93748,7e-05,6.75114]
[1777119438524,32.53,77694.01,0.0,-0.93728,7e-05,6.76832]
[1777119443559,32.53,77690.51,0.0,-0.93754,7e-05,6.74668]
[1777119451424,32.53,77686.76,0.0,-0.93785,7e-05,6.71887]
[1777119456650,32.52,77684.92,0.0,-0.93798,7e-05,6.70719]
[1777119466722,32.52,77680.96,0.0,-0.93827,7e-05,6.68229]
[1777119474833,32.52,77679.39,0.0,-0.9384,7e-05,6.67175]
[1777119481882,32.52,77678.4,0.0,-0.93848,7e-05,6.6648]
[1777119487924,32.51,77680.22,0.0,-0.93837,7e-05,6.67439]
[1777119492961,32.51,77679.34,0.0,-0.93844,7e-05,6.66831]
[1777119497994,32.51,77678.53,0.0,-0.9385,7e-05,6.66266]
[1777119504041,32.51,77677.95,0.0,-0.93856,7e-05,6.65819]
[1777119511859,32.5,77676.4,0.0,-0.93871,7e-05,6.64344]
[1777119518139,32.5,77676.03,0.0,-0.93875,7e-05,6.64031]
[1777119527203,32.5,77675.66,0.0,-0.93879,7e-05,6.63672]
[1777119541301,32.5,77675.17,0.0,-0.93885,7e-05,6.63168]
[1777119548353,32.49,77675.14,0.0,-0.93887,7e-05,6.63045]
[1777119553389,32.49,77675.1,0.0,-0.93888,7e-05,6.62948]
[1777119562211,32.49,77675.0,0.0,-0.9389,7e-05,6.62757]
[1777119572281,32.49,77674.9,0.0,-0.93896,7e-05,6.62122]
[1777119581585,32.48,77674.87,0.0,-0.93898,7e-05,6.61968]
[1777119586620,32.48,77674.91,0.0,-0.93898,7e-05,6.61926]
[1777119592421,32.48,77674.87,0.0,-0.93899,7e-05,6.61837]
[1777119594676,32.48,77655.05,0.0,-0.94033,7e-05,6.503]
[1777119595682,32.48,77651.05,0.0,-0.9406,7e-05,6.47998]
[1777119600718,32.48,77651.9,0.0,-0.94053,7e-05,6.48527]
[1777119605753,32.48,77652.31,0.0,-0.9405,7e-05,6.48788]
[1777119610790,32.48,77653.18,0.0,-0.94044,7e-05,6.49307]
[1777119616830,32.48,77653.93,0.0,-0.94039,7e-05,6.49748]
[1777119622636,32.48,77654.84,0.0,-0.94033,7e-05,6.50272]
[1777119630925,32.48,77655.2,0.0,-0.94031,7e-05,6.50477]
[1777119637976,32.48,77655.58,0.0,-0.94032,7e-05,6.50267]
[1777119643011,32.48,77655.63,0.0,-0.94032,7e-05,6.50296]
[1777119648055,32.48,77655.13,0.0,-0.94035,7e-05,6.50012]
[1777119653090,32.48,77655.59,0.0,-0.94032,7e-05,6.5028]
[1777119658126,32.48,77653.66,0.0,-0.94045,7e-05,6.49178]
[1777119663160,32.48,77654.19,0.0,-0.94041,7e-05,6.49499]
[1777119668195,32.48,77654.47,0.0,-0.94039,7e-05,6.49676]
[1777119678262,32.48,77654.96,0.0,-0.94035,7e-05,6.49988]
[1777119686321,32.48,77655.29,0.0,-0.94033,7e-05,6.50201]
[1777119691356,32.48,77656.75,0.0,-0.94026,7e-05,6.50623]
[1777119698406,32.48,77657.16,0.0,-0.94024,7e-05,6.50872]
[1777119703441,32.48,77661.6,0.0,-0.93994,7e-05,6.53438]
[1777119708475,32.48,77663.89,0.0,-0.93979,7e-05,6.5475]
[1777119713513,32.48,77663.5,0.0,-0.93982,7e-05,6.5451]
[1777119718549,32.48,77662.88,0.0,-0.93986,7e-05,6.54143]
[1777119723587,32.48,77661.98,0.0,-0.93992,7e-05,6.53619]
[1777119728622,32.48,77658.78,0.0,-0.94013,7e-05,6.51775]
[1777119733654,32.48,77657.64,0.0,-0.9402,7e-05,6.51141]
[1777119739696,32.48,77658.09,0.0,-0.94017,7e-05,6.5143]
[1777119744731,32.49,77661.81,0.0,-0.93992,7e-05,6.53592]
[1777119749765,32.49,77661.71,0.0,-0.93993,7e-05,6.53543]
[1777119755809,32.49,77661.26,0.0,-0.93999,7e-05,6.52869]
[1777119760843,32.49,77661.52,0.0,-0.93997,7e-05,6.53034]
[1777119765877,32.49,77661.14,0.0,-0.94,7e-05,6.52829]
[1777119773691,32.49,77660.73,0.0,-0.94002,7e-05,6.52621]
[1777119779977,32.49,77660.6,0.0,-0.94003,7e-05,6.52568]
[1777119785019,32.49,77660.52,0.0,-0.94003,7e-05,6.5254]
[1777119792062,32.49,77660.32,0.0,-0.94004,7e-05,6.52451]
[1777119797098,32.49,77660.17,0.0,-0.94005,7e-05,6.52383]
[1777119802133,32.49,77660.57,0.0,-0.94002,7e-05,6.52631]
[1777119807168,32.49,77660.41,0.0,-0.94003,7e-05,6.52555]
[1777119812202,32.49,77660.09,0.0,-0.94008,7e-05,6.51955]
[1777119819251,32.49,77660.52,0.0,-0.94005,7e-05,6.52231]
[1777119827307,32.49,77660.28,0.0,-0.94006,7e-05,6.52124]
[1777119832342,32.49,77660.54,0.0,-0.94004,7e-05,6.52291]
[1777119840398,32.49,77660.97,0.0,-0.94001,7e-05,6.52566]
[1777119845433,32.49,77660.44,0.0,-0.94004,7e-05,6.52278]
[1777119850468,32.49,77660.47,0.0,-0.94004,7e-05,6.52314]
[1777119855504,32.49,77661.14,0.0,-0.93999,7e-05,6.5272]
[1777119860539,32.49,77665.01,0.0,-0.93973,7e-05,6.54966]
[1777119861546,32.49,77670.08,0.0,-0.93939,7e-05,6.57907]
[1777119862553,32.49,77670.36,0.0,-0.93937,7e-05,6.58063]
[1777119867589,32.49,77667.6,0.0,-0.93957,7e-05,6.56421]
[1777119873629,32.49,77666.85,0.0,-0.93966,7e-05,6.555]
[1777119878664,32.49,77666.41,0.0,-0.93969,7e-05,6.55195]
[1777119884463,32.49,77665.39,0.0,-0.93977,7e-05,6.54535]
[1777119890748,32.49,77665.23,0.0,-0.93979,7e-05,6.54373]
[1777119900821,32.48,77666.01,0.0,-0.93975,7e-05,6.54686]
[1777119909883,32.48,77666.53,0.0,-0.93973,7e-05,6.54857]
[1777119916933,32.48,77666.84,0.0,-0.93972,7e-05,6.54933]
[1777119922974,32.48,77666.97,0.0,-0.93973,7e-05,6.54918]
[1777119929020,32.48,77667.35,0.0,-0.93971,7e-05,6.55047]
[1777119935062,32.47,77667.26,0.0,-0.93976,7e-05,6.54473]
[1777119940099,32.47,77667.19,0.0,-0.93978,7e-05,6.54362]
[1777119946140,32.47,77667.4,0.0,-0.93977,7e-05,6.54401]
[1777119951175,32.47,77663.5,0.0,-0.94004,7e-05,6.52081]
[1777119958223,32.47,77662.58,0.0,-0.94011,7e-05,6.5149]
[1777119965026,32.47,77661.9,0.0,-0.94016,7e-05,6.5104]
[1777119975096,32.47,77661.44,0.0,-0.9402,7e-05,6.50697]
[1777119980378,32.47,77656.46,0.0,-0.94054,7e-05,6.47793]
[1777119985413,32.46,77652.8,0.0,-0.94078,7e-05,6.45673]
[1777119990447,32.46,77654.09,0.0,-0.9407,7e-05,6.46413]
[1777119996489,32.46,77655.15,0.0,-0.94066,7e-05,6.46588]
[1777120001524,32.46,77655.9,0.0,-0.94061,7e-05,6.47012]
[1777120006560,32.46,77655.63,0.0,-0.94063,7e-05,6.46844]
[1777120013609,32.46,77655.33,0.0,-0.94066,7e-05,6.46654]
[1777120018644,32.46,77655.5,0.0,-0.94064,7e-05,6.46746]
[1777120023679,32.46,77655.35,0.0,-0.94066,7e-05,6.46654]
[1777120029721,32.46,77654.8,0.0,-0.94069,7e-05,6.46339]
[1777120035763,32.46,77654.96,0.0,-0.94068,7e-05,6.46445]
[1777120039790,32.46,77649.0,0.0,-0.94107,7e-05,6.43036]
[1777120041805,32.46,77646.97,0.0,-0.9412,7e-05,6.41893]
[1777120052881,32.47,77648.53,0.0,-0.94112,7e-05,6.42497]
[1777120057916,32.47,77647.6,0.0,-0.94117,7e-05,6.42032]
[1777120064965,32.47,77648.36,0.0,-0.94111,7e-05,6.42596]
[1777120070001,32.47,77647.88,0.0,-0.94113,7e-05,6.42405]
[1777120075036,32.48,77648.08,0.0,-0.94111,7e-05,6.42608]
[1777120078057,32.48,77641.01,0.0,-0.94157,7e-05,6.38619]
[1777120083092,32.48,77641.74,0.0,-0.9415,7e-05,6.39156]
[1777120091148,32.48,77642.52,0.0,-0.94143,7e-05,6.3979]
[1777120096182,32.48,77641.62,0.0,-0.94148,7e-05,6.39386]
[1777120101217,32.49,77640.37,0.0,-0.94155,7e-05,6.38775]
[1777120106253,32.49,77639.23,0.0,-0.94161,7e-05,6.38226]
[1777120111288,32.49,77638.6,0.0,-0.94167,7e-05,6.37538]
[1777120116322,32.49,77637.4,0.0,-0.94174,7e-05,6.36951]
[1777120126147,32.5,77636.55,0.0,-0.94178,7e-05,6.36658]
[1777120131428,32.5,77636.03,0.0,-0.9418,7e-05,6.36455]
[1777120136462,32.5,77635.64,0.0,-0.94181,7e-05,6.36328]
[1777120141497,32.5,77635.04,0.0,-0.94184,7e-05,6.36081]
[1777120148547,32.51,77634.62,0.0,-0.94185,7e-05,6.35974]
[1777120154589,32.51,77634.28,0.0,-0.94186,7e-05,6.35894]
[1777120159623,32.51,77630.4,0.0,-0.9421,7e-05,6.33785]
[1777120163652,32.51,77619.93,0.0,-0.94277,6e-05,6.27935]
[1777120164660,32.51,77619.2,0.0,-0.94282,6e-05,6.27554]
[1777120166673,32.51,77611.03,0.0,-0.94333,6e-05,6.23014]
[1777120171708,32.52,77614.71,0.0,-0.94311,6e-05,6.24857]
[1777120177750,32.52,77616.82,0.0,-0.94295,6e-05,6.26282]
[1777120182785,32.53,77618.51,0.0,-0.94282,6e-05,6.27429]
[1777120192855,32.53,77624.22,0.0,-0.9424,6e-05,6.3103]
[1777120196888,32.54,77614.46,0.0,-0.94302,6e-05,6.25662]
[1777120197895,32.54,77606.5,0.0,-0.94352,6e-05,6.21229]
[1777120198902,32.54,77605.79,0.0,-0.94356,6e-05,6.20883]
[1777120201924,32.54,77598.33,0.0,-0.94402,6e-05,6.16867]
[1777120206959,32.55,77597.61,0.0,-0.94403,6e-05,6.16759]
[1777120209980,32.55,77575.71,0.0,-0.94538,6e-05,6.04773]
[1777120210987,32.55,77570.62,0.0,-0.94569,6e-05,6.02044]
[1777120211996,32.56,77570.05,0.0,-0.94572,6e-05,6.01811]
[1777120217028,32.56,77568.79,0.0,-0.94575,6e-05,6.01526]
[1777120222067,32.57,77563.85,0.0,-0.946,6e-05,5.99223]
[1777120223075,32.57,77557.49,0.0,-0.94639,6e-05,5.95823]
[1777120224081,32.58,77557.12,0.0,-0.9464,6e-05,5.95709]
[1777120229119,32.59,77553.17,0.0,-0.94659,6e-05,5.94005]
[1777120234155,32.59,77551.36,0.0,-0.94668,6e-05,5.93061]
[1777120240196,32.61,77548.77,0.0,-0.94676,6e-05,5.92301]
[1777120245231,32.62,77548.83,0.0,-0.94671,6e-05,5.92792]
[1777120250267,32.63,77560.6,0.0,-0.94594,6e-05,5.99666]
[1777120252281,32.63,77563.03,0.0,-0.94577,6e-05,6.01156]
[1777120257316,32.64,77564.11,0.0,-0.94566,6e-05,6.02133]
[1777120262356,32.65,77561.75,0.0,-0.94576,6e-05,6.0122]
[1777120268138,32.65,77561.28,0.0,-0.94575,6e-05,6.01347]
[1777120273428,32.66,77564.56,0.0,-0.94549,6e-05,6.03599]
[1777120278465,32.67,77563.93,0.0,-0.94549,6e-05,6.03612]
[1777120281486,32.68,77573.5,0.0,-0.94487,6e-05,6.09101]
[1777120282493,32.68,77575.8,0.0,-0.94472,6e-05,6.10435]
[1777120288278,32.68,77575.91,0.0,-0.94467,6e-05,6.10864]
[1777120293570,32.69,77577.48,0.0,-0.94457,6e-05,6.11616]
[1777120298604,32.7,77578.19,0.0,-0.94449,6e-05,6.12309]
[1777120303640,32.7,77579.54,0.0,-0.94438,6e-05,6.13352]
[1777120308674,32.71,77581.61,0.0,-0.94421,6e-05,6.14787]
[1777120313710,32.71,77585.88,0.0,-0.94391,6e-05,6.17433]
[1777120318745,32.72,77588.31,0.0,-0.94373,6e-05,6.19045]
[1777120323783,32.73,77585.66,0.0,-0.94387,6e-05,6.17819]
[1777120329821,32.73,77586.77,0.0,-0.94376,6e-05,6.18742]
[1777120334856,32.74,77586.69,0.0,-0.94374,6e-05,6.18949]
[1777120339891,32.74,77587.45,0.0,-0.94366,6e-05,6.19624]
[1777120344926,32.75,77589.9,0.0,-0.94348,6e-05,6.21235]
[1777120349961,32.75,77591.95,0.0,-0.94332,6e-05,6.22602]
[1777120354997,32.76,77596.38,0.0,-0.94305,6e-05,6.24859]
[1777120360032,32.76,77595.3,0.0,-0.9431,6e-05,6.24448]
[1777120367081,32.77,77595.9,0.0,-0.94303,6e-05,6.25044]
[1777120372115,32.77,77596.15,0.0,-0.94299,6e-05,6.25361]
[1777120377151,32.77,77595.9,0.0,-0.94299,6e-05,6.25397]
[1777120382186,32.78,77597.04,0.0,-0.9429,6e-05,6.26206]
[1777120385206,32.78,77587.26,0.0,-0.94351,6e-05,6.20844]
[1777120386215,32.78,77586.01,0.0,-0.94358,6e-05,6.20189]
[1777120391249,32.78,77583.07,0.0,-0.94374,6e-05,6.18769]
[1777120398300,32.79,77582.92,0.0,-0.94371,6e-05,6.19009]
[1777120405349,32.8,77583.52,0.0,-0.94363,6e-05,6.19714]
[1777120416425,32.81,77583.88,0.0,-0.94359,6e-05,6.19994]
[1777120421461,32.81,77587.36,0.0,-0.94334,6e-05,6.22156]
[1777120423474,32.81,77593.57,0.0,-0.94294,6e-05,6.25706]
[1777120428511,32.82,77593.86,0.0,-0.9429,6e-05,6.26047]
[1777120433545,32.82,77593.98,0.0,-0.94287,6e-05,6.26288]
[1777120438579,32.83,77594.51,0.0,-0.94282,6e-05,6.26754]
[1777120443615,32.83,77595.85,0.0,-0.94271,6e-05,6.2767]
[1777120448651,32.83,77595.43,0.0,-0.94272,6e-05,6.27589]
[1777120453686,32.84,77595.33,0.0,-0.94271,6e-05,6.27686]
[1777120460735,32.84,77592.11,0.0,-0.94289,6e-05,6.26106]
[1777120466776,32.84,77594.19,0.0,-0.94273,6e-05,6.27455]
[1777120471813,32.85,77593.21,0.0,-0.94281,6e-05,6.26632]
[1777120477595,32.85,77592.64,0.0,-0.94283,6e-05,6.26501]
[1777120484904,32.86,77592.64,0.0,-0.9428,6e-05,6.26718]
[1777120490944,32.86,77592.84,0.0,-0.94277,6e-05,6.27013]
[1777120495979,32.86,77593.3,0.0,-0.94272,6e-05,6.2742]
[1777120501015,32.87,77593.45,0.0,-0.9427,6e-05,6.2765]
[1777120506049,32.87,77593.35,0.0,-0.94269,6e-05,6.27738]
[1777120511084,32.87,77593.32,0.0,-0.94267,6e-05,6.27865]
[1777120516123,32.87,77592.81,0.0,-0.94269,6e-05,6.27722]
[1777120523919,32.88,77591.66,0.0,-0.94273,6e-05,6.27309]
[1777120529217,32.88,77591.36,0.0,-0.94274,6e-05,6.27283]
[1777120536264,32.89,77589.69,0.0,-0.94286,6e-05,6.26131]
[1777120541299,32.89,77585.13,0.0,-0.94313,6e-05,6.23756]
[1777120546335,32.89,77584.84,0.0,-0.94312,6e-05,6.23773]
[1777120552377,32.9,77584.85,0.0,-0.9431,6e-05,6.23997]
[1777120560432,32.9,77580.29,0.0,-0.94335,6e-05,6.21755]
[1777120565469,32.91,77576.23,0.0,-0.94359,6e-05,6.19691]
[1777120570506,32.91,77574.52,0.0,-0.94367,6e-05,6.18983]
[1777120584599,32.92,77571.23,0.0,-0.94381,6e-05,6.17724]
[1777120590668,32.93,77570.21,0.0,-0.94385,6e-05,6.17399]
[1777120594697,32.93,77576.17,0.0,-0.94349,6e-05,6.20436]
[1777120597716,32.94,77581.12,0.0,-0.94316,6e-05,6.2329]
[1777120602752,32.94,77581.55,0.0,-0.94312,6e-05,6.23692]
[1777120608793,32.94,77582.24,0.0,-0.94305,6e-05,6.24271]
[1777120614551,32.95,77583.15,0.0,-0.94297,6e-05,6.24941]
[1777120619879,32.95,77583.88,0.0,-0.9429,6e-05,6.25541]
[1777120624913,32.95,77585.38,0.0,-0.94279,6e-05,6.26534]
[1777120629949,32.96,77585.51,0.0,-0.94276,6e-05,6.26761]
[1777120634983,32.96,77585.71,0.0,-0.94273,6e-05,6.27027]
[1777120640021,32.96,77585.46,0.0,-0.94273,6e-05,6.27042]
[1777120645069,32.97,77585.4,0.0,-0.94272,6e-05,6.27163]
[1777120647069,32.97,77575.95,0.0,-0.94331,6e-05,6.21967]
[1777120649083,32.97,77575.13,0.0,-0.94335,6e-05,6.2159]
[1777120654119,32.97,77573.11,0.0,-0.94349,6e-05,6.20243]
[1777120659153,32.98,77572.81,0.0,-0.94349,6e-05,6.20272]
[1777120665196,32.98,77576.13,0.0,-0.94325,6e-05,6.2234]
[1777120670231,32.99,77576.69,0.0,-0.9432,6e-05,6.22835]
[1777120675266,32.99,77575.17,0.0,-0.94327,6e-05,6.22176]
[1777120682318,32.99,77573.44,0.0,-0.94335,6e-05,6.21473]
[1777120684328,33.0,77579.44,0.0,-0.94296,6e-05,6.24874]
[1777120690377,33.0,77582.04,0.0,-0.94278,6e-05,6.26506]
[1777120695407,33.0,77572.47,0.0,-0.94337,6e-05,6.21343]
[1777120696414,33.0,77557.93,0.0,-0.94427,6e-05,6.13354]
[1777120697421,33.01,77557.66,0.0,-0.94429,6e-05,6.13257]
[1777120703464,33.01,77556.01,0.0,-0.94435,6e-05,6.1266]
[1777120709505,33.02,77556.07,0.0,-0.94431,6e-05,6.13001]
[1777120715261,33.02,77554.04,0.0,-0.94444,6e-05,6.11768]
[1777120721592,33.03,77551.3,0.0,-0.94458,6e-05,6.10563]
[1777120726626,33.04,77555.32,0.0,-0.9443,6e-05,6.12999]
[1777120731664,33.04,77582.66,0.0,-0.94255,6e-05,6.28372]
[1777120732675,33.04,77589.63,0.0,-0.9421,6e-05,6.32265]
[1777120733674,33.04,77585.03,0.0,-0.94239,6e-05,6.29708]
[1777120735688,33.04,77580.18,0.0,-0.9427,6e-05,6.27046]
[1777120740724,33.05,77579.16,0.0,-0.94275,6e-05,6.26626]
[1777120745759,33.05,77579.46,0.0,-0.94271,6e-05,6.26916]
[1777120750795,33.05,77578.27,0.0,-0.94278,6e-05,6.26369]
[1777120752808,33.05,77572.95,0.0,-0.94311,6e-05,6.23466]
[1777120757842,33.05,77572.02,0.0,-0.94315,6e-05,6.23094]
[1777120762879,33.06,77569.65,0.0,-0.94328,6e-05,6.21924]
[1777120766910,33.06,77560.14,0.0,-0.94387,6e-05,6.16788]
[1777120767914,33.06,77558.62,0.0,-0.94396,6e-05,6.15987]
[1777120769928,33.06,77551.98,0.0,-0.94436,6e-05,6.12415]
[1777120770934,33.06,77551.95,0.0,-0.94436,6e-05,6.12443]
[1777120775978,33.07,77550.82,0.0,-0.94444,6e-05,6.11633]
[1777120783028,33.07,77549.57,0.0,-0.94448,6e-05,6.11277]
[1777120788067,33.08,77547.73,0.0,-0.94457,6e-05,6.105]
[1777120791088,33.08,77542.6,0.0,-0.94487,6e-05,6.07836]
[1777120796123,33.09,77546.42,0.0,-0.9446,6e-05,6.10165]
[1777120801158,33.09,77543.07,0.0,-0.94479,6e-05,6.08556]
[1777120806193,33.1,77541.87,0.0,-0.94483,6e-05,6.08123]
[1777120812235,33.1,77541.68,0.0,-0.94482,6e-05,6.0828]
[1777120817270,33.11,77540.71,0.0,-0.94485,6e-05,6.07963]
[1777120822304,33.11,77543.23,0.0,-0.94467,6e-05,6.09548]
[1777120827339,33.12,77544.46,0.0,-0.94457,6e-05,6.10424]
[1777120832374,33.12,77543.71,0.0,-0.94463,6e-05,6.09791]
[1777120837409,33.12,77542.95,0.0,-0.94466,6e-05,6.09571]
[1777120842444,33.13,77542.0,0.0,-0.94469,6e-05,6.09245]
[1777120847481,33.13,77541.28,0.0,-0.94472,6e-05,6.09044]
[1777120853525,33.14,77540.77,0.0,-0.94472,6e-05,6.08993]
[1777120854531,33.14,77531.7,0.0,-0.94527,6e-05,6.04094]
[1777120855537,33.14,77530.88,0.0,-0.94532,6e-05,6.03694]
[1777120860577,33.14,77527.95,0.0,-0.94547,6e-05,6.02341]
[1777120865610,33.15,77525.67,0.0,-0.94558,6e-05,6.0135]
[1777120870644,33.15,77525.15,0.0,-0.94559,6e-05,6.01323]
[1777120875680,33.16,77525.53,0.0,-0.94553,6e-05,6.01784]
[1777120880716,33.16,77528.0,0.0,-0.94535,6e-05,6.03369]
[1777120885752,33.17,77527.33,0.0,-0.94537,6e-05,6.03246]
[1777120890788,33.17,77527.23,0.0,-0.94535,6e-05,6.03434]
[1777120895823,33.18,77528.1,0.0,-0.9453,6e-05,6.03727]
[1777120900857,33.18,77528.36,0.0,-0.94526,6e-05,6.04102]
[1777120905893,33.19,77529.11,0.0,-0.94518,6e-05,6.04743]
[1777120910927,33.19,77528.34,0.0,-0.9452,6e-05,6.0456]
[1777120915963,33.2,77532.46,0.0,-0.94492,6e-05,6.07076]
[1777120920997,33.21,77533.38,0.0,-0.94484,6e-05,6.07798]
[1777120925031,33.21,77539.36,0.0,-0.94445,6e-05,6.11233]
[1777120931068,33.21,77540.03,0.0,-0.94438,6e-05,6.11834]
[1777120936854,33.22,77539.62,0.0,-0.94438,6e-05,6.11803]
[1777120942144,33.22,77539.6,0.0,-0.94436,6e-05,6.12019]
[1777120947179,33.23,77541.78,0.0,-0.9442,6e-05,6.13389]
[1777120953221,33.23,77541.66,0.0,-0.94422,6e-05,6.13099]
[1777120958257,33.23,77541.27,0.0,-0.94423,6e-05,6.13056]
[1777120965305,33.24,77540.81,0.0,-0.94423,6e-05,6.13044]
[1777120977390,33.25,77539.68,0.0,-0.94425,6e-05,6.1282]
[1777120984438,33.25,77539.63,0.0,-0.94423,6e-05,6.13006]
[1777120990481,33.26,77539.32,0.0,-0.94423,6e-05,6.13011]
[1777120995516,33.26,77541.94,0.0,-0.94405,6e-05,6.14576]
[1777121000551,33.26,77541.07,0.0,-0.94409,6e-05,6.14227]
[1777121005586,33.26,77540.58,0.0,-0.94411,6e-05,6.14085]
[1777121006592,33.26,77533.59,0.0,-0.94454,6e-05,6.10297]
[1777121007600,33.27,77533.11,0.0,-0.94456,6e-05,6.10067]
[1777121012635,33.27,77527.01,0.0,-0.94496,6e-05,6.06491]
[1777121013641,33.27,77526.64,0.0,-0.94497,6e-05,6.06327]
[1777121018680,33.27,77522.96,0.0,-0.94518,6e-05,6.04525]
[1777121023711,33.28,77523.95,0.0,-0.94509,6e-05,6.05266]
[1777121028748,33.28,77524.98,0.0,-0.94501,6e-05,6.06027]
[1777121033781,33.29,77522.57,0.0,-0.94513,6e-05,6.04923]
[1777121038817,33.29,77522.19,0.0,-0.94513,6e-05,6.04933]
[1777121043852,33.3,77525.57,0.0,-0.9449,6e-05,6.06973]
[1777121048888,33.3,77525.51,0.0,-0.94488,6e-05,6.07143]
[1777121052916,33.3,77532.14,0.0,-0.94445,6e-05,6.10897]
[1777121056945,33.31,77534.96,0.0,-0.94426,6e-05,6.12563]
[1777121061980,33.31,77532.82,0.0,-0.94438,6e-05,6.11554]
[1777121067015,33.31,77531.57,0.0,-0.94444,6e-05,6.11041]
[1777121072050,33.32,77530.84,0.0,-0.9445,6e-05,6.10392]
[1777121077085,33.32,77532.19,0.0,-0.94439,6e-05,6.11294]
[1777121082119,33.32,77531.75,0.0,-0.9444,6e-05,6.11249]
[1777121088162,33.33,77531.23,0.0,-0.94441,6e-05,6.11161]
[1777121093196,33.33,77530.92,0.0,-0.94441,6e-05,6.11153]
[1777121098232,33.33,77531.0,0.0,-0.94439,6e-05,6.11357]
[1777121108062,33.34,77530.27,0.0,-0.9444,6e-05,6.11247]
[1777121111322,33.34,77525.23,0.0,-0.94469,6e-05,6.08636]
[1777121112330,33.34,77524.08,0.0,-0.94476,6e-05,6.08048]
[1777121118132,33.35,77524.0,0.0,-0.94474,6e-05,6.08227]
[1777121123406,33.35,77528.84,0.0,-0.94442,6e-05,6.11032]
[1777121129448,33.36,77532.39,0.0,-0.94418,6e-05,6.13143]
[1777121135490,33.36,77531.83,0.0,-0.94423,6e-05,6.12589]
[1777121140526,33.36,77533.87,0.0,-0.94409,6e-05,6.13842]
[1777121148343,33.37,77529.7,0.0,-0.94432,6e-05,6.1182]
[1777121153653,33.37,77533.79,0.0,-0.94405,6e-05,6.14193]
[1777121163722,33.38,77533.4,0.0,-0.94404,6e-05,6.14253]
[1777121169764,33.38,77536.62,0.0,-0.94382,6e-05,6.16161]
[1777121174800,33.38,77537.53,0.0,-0.94375,6e-05,6.16772]
[1777121179835,33.38,77537.25,0.0,-0.94376,6e-05,6.16724]
[1777121184869,33.39,77532.82,0.0,-0.94402,6e-05,6.1442]
[1777121189907,33.39,77529.65,0.0,-0.9442,6e-05,6.12822]
[1777121196954,33.39,77525.82,0.0,-0.94449,6e-05,6.102]
[1777121202995,33.38,77521.94,0.0,-0.94474,6e-05,6.07969]
[1777121208031,33.38,77519.48,0.0,-0.9449,6e-05,6.06553]
[1777121213071,33.38,77521.25,0.0,-0.9448,6e-05,6.07427]
[1777121218101,33.38,77521.76,0.0,-0.94478,6e-05,6.07615]
[1777121223136,33.38,77522.2,0.0,-0.94476,6e-05,6.07766]
[1777121228904,33.38,77522.74,0.0,-0.94474,6e-05,6.07954]
[1777121238974,33.37,77523.29,0.0,-0.94473,6e-05,6.08082]
[1777121249046,33.37,77523.56,0.0,-0.94473,6e-05,6.08062]
[1777121254357,33.37,77523.69,0.0,-0.94477,6e-05,6.07617]
[1777121261406,33.36,77522.67,0.0,-0.94484,6e-05,6.06964]
[1777121266441,33.36,77523.06,0.0,-0.94483,6e-05,6.0711]
[1777121271475,33.36,77523.39,0.0,-0.94481,6e-05,6.07225]
[1777121276510,33.36,77523.86,0.0,-0.94479,6e-05,6.07416]
[1777121281545,33.36,77524.07,0.0,-0.94479,6e-05,6.07467]
[1777121287588,33.36,77523.79,0.0,-0.94481,6e-05,6.07243]
[1777121297658,33.35,77524.04,0.0,-0.94481,6e-05,6.07259]
[1777121304707,33.35,77523.95,0.0,-0.94483,6e-05,6.07129]
[1777121309741,33.35,77523.87,0.0,-0.94484,6e-05,6.07028]
[1777121314776,33.35,77523.9,0.0,-0.94488,6e-05,6.06568]
[1777121319813,33.35,77524.01,0.0,-0.94488,6e-05,6.06574]
[1777121324847,33.35,77528.38,0.0,-0.94463,6e-05,6.08761]
[1777121329881,33.34,77528.73,0.0,-0.94465,6e-05,6.08585]
[1777121335979,33.33,77533.38,0.0,-0.94441,6e-05,6.10664]
[1777121341015,33.32,77534.49,0.0,-0.94439,6e-05,6.10893]
[1777121346050,33.31,77534.94,0.0,-0.9444,6e-05,6.10767]
[1777121352093,33.3,77536.49,0.0,-0.94436,6e-05,6.11169]
[1777121358133,33.29,77537.34,0.0,-0.94436,6e-05,6.11194]
[1777121363168,33.29,77537.62,0.0,-0.94438,6e-05,6.10986]
[1777121368204,33.28,77538.36,0.0,-0.94438,6e-05,6.11034]
[1777121373239,33.27,77539.28,0.0,-0.94439,6e-05,6.10761]
[1777121375252,33.27,77532.12,0.0,-0.94485,6e-05,6.06727]
[1777121376259,33.27,77530.83,0.0,-0.94494,6e-05,6.05964]
[1777121381295,33.26,77529.67,0.0,-0.94505,6e-05,6.05024]
[1777121389350,33.25,77528.44,0.0,-0.94518,6e-05,6.03865]
[1777121397407,33.24,77527.1,0.0,-0.94532,6e-05,6.02593]
[1777121410173,33.22,77525.37,0.0,-0.94551,6e-05,6.00943]
[1777121416541,33.21,77525.0,0.0,-0.94558,6e-05,6.00334]
[1777121421576,33.21,77532.3,0.0,-0.94517,6e-05,6.0399]
[1777121422584,33.21,77533.2,0.0,-0.94512,6e-05,6.04414]
[1777121427618,33.2,77534.71,0.0,-0.94506,6e-05,6.04906]
[1777121432652,33.19,77536.24,0.0,-0.94504,6e-05,6.04994]
[1777121440384,33.23,77537.64,0.0,-0.94473,6e-05,6.07723]
[1777121450454,33.23,77539.53,0.0,-0.94463,6e-05,6.08636]
[1777121456822,33.23,77538.91,0.0,-0.94467,6e-05,6.08228]
[1777121461859,33.23,77540.09,0.0,-0.94459,6e-05,6.08927]
[1777121466893,33.25,77540.7,0.0,-0.94447,6e-05,6.10014]
[1777121474949,33.28,77540.75,0.0,-0.94429,6e-05,6.11582]
[1777121480665,33.28,77540.69,0.0,-0.94428,6e-05,6.11674]
[1777121486028,33.29,77540.6,0.0,-0.94427,6e-05,6.1173]
[1777121492070,33.29,77540.62,0.0,-0.94429,6e-05,6.11447]
[1777121497105,33.29,77538.6,0.0,-0.9444,6e-05,6.10458]
[1777121502140,33.29,77538.77,0.0,-0.94438,6e-05,6.10671]
[1777121507174,33.3,77539.37,0.0,-0.94433,6e-05,6.11114]
[1777121512210,33.3,77539.97,0.0,-0.94428,6e-05,6.11556]
[1777121517245,33.3,77540.19,0.0,-0.94425,6e-05,6.11789]
[1777121522282,33.3,77545.41,0.0,-0.94391,6e-05,6.1474]
[1777121530337,33.31,77544.62,0.0,-0.94394,6e-05,6.14496]
[1777121537386,33.31,77543.99,0.0,-0.94395,6e-05,6.14446]
[1777121544435,33.32,77544.77,0.0,-0.94386,6e-05,6.15157]
[1777121549470,33.32,77545.27,0.0,-0.94381,6e-05,6.15625]
[1777121555514,33.33,77545.0,0.0,-0.94384,6e-05,6.15283]
[1777121560549,33.33,77544.87,0.0,-0.94382,6e-05,6.15405]
[1777121565583,33.34,77545.94,0.0,-0.94373,6e-05,6.16219]
[1777121571294,33.34,77545.81,0.0,-0.94371,6e-05,6.1633]
[1777121581365,33.35,77545.66,0.0,-0.94368,6e-05,6.16595]
[1777121587737,33.35,77545.73,0.0,-0.94365,6e-05,6.16857]
[1777121592772,33.36,77545.97,0.0,-0.94362,6e-05,6.17135]
[1777121597807,33.36,77545.78,0.0,-0.94362,6e-05,6.1717]
[1777121603849,33.36,77545.26,0.0,-0.94363,6e-05,6.17048]
[1777121608884,33.36,77548.88,0.0,-0.94339,6e-05,6.19161]
[1777121616941,33.37,77553.95,0.0,-0.94309,6e-05,6.21701]
[1777121622983,33.37,77555.05,0.0,-0.943,6e-05,6.22443]
[1777121631717,33.38,77556.05,0.0,-0.94291,6e-05,6.23199]
[1777121634059,33.38,77559.5,0.0,-0.94267,6e-05,6.25301]
[1777121639095,33.4,77562.06,0.0,-0.94241,6e-05,6.27585]
[1777121644129,33.4,77561.27,0.0,-0.94243,6e-05,6.27365]
[1777121650176,33.4,77560.32,0.0,-0.94248,6e-05,6.26929]
[1777121656217,33.41,77558.82,0.0,-0.94257,6e-05,6.26184]
[1777121661252,33.41,77558.19,0.0,-0.9426,6e-05,6.25904]
[1777121667294,33.41,77557.27,0.0,-0.94265,6e-05,6.25473]
[1777121672328,33.41,77556.34,0.0,-0.94274,6e-05,6.24595]
[1777121677363,33.41,77555.22,0.0,-0.9428,6e-05,6.2404]
[1777121682398,33.41,77553.72,0.0,-0.94289,6e-05,6.23278]
[1777121687434,33.41,77550.85,0.0,-0.94306,6e-05,6.21773]
[1777121694482,33.42,77550.74,0.0,-0.94305,6e-05,6.21821]
[1777121699518,33.42,77552.31,0.0,-0.94295,6e-05,6.22759]
[1777121704553,33.42,77552.45,0.0,-0.94293,6e-05,6.22905]
[1777121712281,33.42,77552.47,0.0,-0.94292,6e-05,6.2302]
[1777121719659,33.42,77552.45,0.0,-0.94291,6e-05,6.23094]
[1777121724695,33.43,77552.35,0.0,-0.94291,6e-05,6.23097]
[1777121731746,33.43,77552.2,0.0,-0.94294,6e-05,6.22679]
[1777121738795,33.43,77552.3,0.0,-0.94293,6e-05,6.22815]
[1777121743829,33.43,77550.74,0.0,-0.94301,6e-05,6.22122]
[1777121746851,33.44,77543.89,0.0,-0.94341,6e-05,6.18625]
[1777121747859,33.44,77544.13,0.0,-0.94339,6e-05,6.18774]
[1777121753900,33.44,77545.43,0.0,-0.94329,6e-05,6.196]
[1777121758936,33.44,77544.66,0.0,-0.94333,6e-05,6.1928]
[1777121763970,33.45,77544.63,0.0,-0.94332,6e-05,6.19368]
[1777121769006,33.45,77545.27,0.0,-0.94327,6e-05,6.19823]
[1777121775048,33.45,77544.93,0.0,-0.94327,6e-05,6.19761]
[1777121781089,33.45,77545.08,0.0,-0.94325,6e-05,6.19967]
[1777121787131,33.46,77544.86,0.0,-0.94325,6e-05,6.19972]
[1777121792849,33.46,77545.1,0.0,-0.94326,6e-05,6.19802]
[1777121799218,33.46,77544.94,0.0,-0.94325,6e-05,6.19841]
[1777121804254,33.46,77545.07,0.0,-0.94323,6e-05,6.20017]
[1777121810295,33.47,77543.15,0.0,-0.94334,6e-05,6.19096]
[1777121818352,33.47,77542.92,0.0,-0.94333,6e-05,6.19143]
[1777121823387,33.47,77542.28,0.0,-0.94336,6e-05,6.18908]
[1777121830437,33.48,77541.96,0.0,-0.94336,6e-05,6.18901]
[1777121832450,33.48,77549.12,0.0,-0.9429,6e-05,6.22871]
[1777121833457,33.48,77548.93,0.0,-0.94291,6e-05,6.22785]
[1777121839500,33.48,77552.0,0.0,-0.94271,6e-05,6.24573]
[1777121844535,33.48,77549.72,0.0,-0.94284,6e-05,6.2341]
[1777121849570,33.48,77548.12,0.0,-0.94293,6e-05,6.22621]
[1777121854605,33.48,77547.23,0.0,-0.94301,6e-05,6.21792]
[1777121859640,33.49,77545.94,0.0,-0.94308,6e-05,6.21167]
[1777121864674,33.49,77545.05,0.0,-0.94313,6e-05,6.20759]
[1777121872731,33.49,77543.64,0.0,-0.9432,6e-05,6.2011]
[1777121877765,33.49,77543.05,0.0,-0.94323,6e-05,6.19861]
[1777121882800,33.49,77542.63,0.0,-0.94325,6e-05,6.19702]
[1777121887840,33.5,77542.05,0.0,-0.94328,6e-05,6.19453]
[1777121893553,33.5,77541.67,0.0,-0.94329,6e-05,6.19325]
[1777121898917,33.5,77541.11,0.0,-0.94332,6e-05,6.19098]
[1777121903954,33.5,77541.28,0.0,-0.9433,6e-05,6.19254]
[1777121908986,33.5,77541.1,0.0,-0.94331,6e-05,6.19217]
[1777121915033,33.5,77540.78,0.0,-0.94335,6e-05,6.1869]
[1777121923762,33.5,77540.56,0.0,-0.94336,6e-05,6.18669]
[1777121929130,33.51,77539.73,0.0,-0.9434,6e-05,6.1829]
[1777121934165,33.51,77539.59,0.0,-0.9434,6e-05,6.18277]
[1777121941215,33.51,77539.06,0.0,-0.94342,6e-05,6.18074]
[1777121952292,33.51,77538.46,0.0,-0.94345,6e-05,6.17878]
[1777121960348,33.52,77538.06,0.0,-0.94342,6e-05,6.18052]
[1777121966390,33.53,77538.26,0.0,-0.94334,6e-05,6.18755]
[1777121974115,33.55,77536.99,0.0,-0.94338,6e-05,6.18341]
[1777121979482,33.55,77536.39,0.0,-0.94338,6e-05,6.18309]
[1777121984515,33.56,77535.42,0.0,-0.94343,6e-05,6.17831]
[1777121991565,33.56,77534.84,0.0,-0.94346,6e-05,6.17594]
[1777121997607,33.56,77534.82,0.0,-0.94345,6e-05,6.17652]
[1777122002643,33.56,77540.0,0.0,-0.94312,6e-05,6.20533]
[1777122007679,33.56,77539.07,0.0,-0.94318,6e-05,6.2006]
[1777122012714,33.56,77538.3,0.0,-0.94322,6e-05,6.19681]
[1777122017748,33.56,77538.49,0.0,-0.9432,6e-05,6.19827]
[1777122023791,33.56,77541.32,0.0,-0.94302,6e-05,6.21418]
[1777122028826,33.56,77541.44,0.0,-0.94301,6e-05,6.21514]
[1777122033860,33.56,77543.21,0.0,-0.94293,6e-05,6.22086]
[1777122038896,33.57,77543.9,0.0,-0.94289,6e-05,6.22484]
[1777122044938,33.57,77543.62,0.0,-0.9429,6e-05,6.22357]
[1777122050980,33.57,77543.18,0.0,-0.94293,6e-05,6.2214]
[1777122057025,33.57,77542.63,0.0,-0.94296,6e-05,6.21861]
[1777122062060,33.57,77542.8,0.0,-0.94295,6e-05,6.21967]
[1777122068101,33.57,77549.57,0.0,-0.94252,6e-05,6.25677]
[1777122073137,33.57,77554.23,0.0,-0.94223,6e-05,6.2823]
[1777122078174,33.57,77556.69,0.0,-0.94207,6e-05,6.29579]
[1777122083209,33.57,77557.84,0.0,-0.942,6e-05,6.30217]
[1777122088243,33.57,77559.64,0.0,-0.94188,6e-05,6.3122]
[1777122093279,33.57,77557.57,0.0,-0.94205,6e-05,6.29662]
[1777122099320,33.57,77553.6,0.0,-0.94226,6e-05,6.278]
[1777122105025,33.58,77551.44,0.0,-0.94237,6e-05,6.26885]
[1777122110397,33.59,77549.58,0.0,-0.94244,6e-05,6.26198]
[1777122115433,33.59,77552.06,0.0,-0.94225,6e-05,6.27847]
[1777122120468,33.6,77551.45,0.0,-0.94226,6e-05,6.27785]
[1777122125502,33.6,77553.86,0.0,-0.94208,6e-05,6.29384]
[1777122130537,33.61,77555.54,0.0,-0.94194,6e-05,6.30577]
[1777122139600,33.62,77557.59,0.0,-0.94175,6e-05,6.32179]
[1777122145305,33.63,77556.04,0.0,-0.94181,6e-05,6.31632]
[1777122150677,33.63,77553.11,0.0,-0.94197,6e-05,6.3027]
[1777122153700,33.63,77539.53,0.0,-0.94285,6e-05,6.22508]
[1777122154705,33.64,77539.54,0.0,-0.94285,6e-05,6.22531]
[1777122159741,33.64,77540.89,0.0,-0.94275,6e-05,6.23368]
[1777122165783,33.64,77540.96,0.0,-0.94273,6e-05,6.23598]
[1777122175515,33.65,77540.87,0.0,-0.94266,6e-05,6.24118]
[1777122185585,33.67,77540.99,0.0,-0.94259,6e-05,6.24738]
[1777122193978,33.67,77541.74,0.0,-0.9425,6e-05,6.25579]
[1777122199014,33.68,77541.77,0.0,-0.94246,6e-05,6.25858]
[1777122206062,33.69,77541.22,0.0,-0.94246,6e-05,6.25917]
[1777122214118,33.7,77540.52,0.0,-0.94249,6e-05,6.25508]
[1777122219153,33.7,77540.3,0.0,-0.94247,6e-05,6.25636]
[1777122224192,33.71,77544.09,0.0,-0.94221,6e-05,6.27945]
[1777122229225,33.71,77542.99,0.0,-0.94225,6e-05,6.27578]
[1777122234260,33.72,77542.48,0.0,-0.94225,6e-05,6.27586]
[1777122243324,33.73,77540.7,0.0,-0.94231,6e-05,6.27049]
[1777122250372,33.73,77540.63,0.0,-0.94227,6e-05,6.27353]
[1777122254400,33.74,77547.35,0.0,-0.94182,6e-05,6.31228]
[1777122260442,33.74,77552.56,0.0,-0.94146,6e-05,6.34353]
[1777122268167,33.75,77558.33,0.0,-0.94106,6e-05,6.37816]
[1777122273533,33.76,77560.86,0.0,-0.94091,6e-05,6.3901]
[1777122278238,33.76,77566.32,0.0,-0.94054,6e-05,6.42178]
[1777122283604,33.76,77567.84,0.0,-0.94042,6e-05,6.43213]
[1777122288638,33.76,77564.46,0.0,-0.94063,6e-05,6.41412]
[1777122293673,33.76,77563.7,0.0,-0.94068,6e-05,6.41004]
[1777122298709,33.76,77563.47,0.0,-0.94069,6e-05,6.40886]
[1777122303744,33.76,77562.16,0.0,-0.94077,6e-05,6.40168]
[1777122308780,33.76,77558.32,0.0,-0.94102,6e-05,6.38051]
[1777122313815,33.76,77555.63,0.0,-0.94119,6e-05,6.36571]
[1777122323885,33.76,77551.44,0.0,-0.94146,6e-05,6.34269]
[1777122328921,33.76,77552.64,0.0,-0.94138,6e-05,6.34932]
[1777122334962,33.76,77558.08,0.0,-0.94107,6e-05,6.37498]
[1777122338994,33.76,77563.31,0.0,-0.94073,6e-05,6.40393]
[1777122344028,33.77,77565.81,0.0,-0.94057,6e-05,6.41784]
[1777122353093,33.77,77568.7,0.0,-0.94038,6e-05,6.43414]
[1777122358811,33.77,77572.79,0.0,-0.94011,6e-05,6.45709]
[1777122367192,33.77,77573.79,0.0,-0.94004,6e-05,6.46301]
[1777122373233,33.77,77574.15,0.0,-0.94002,6e-05,6.46539]
[1777122378951,33.77,77574.94,0.0,-0.93996,7e-05,6.47021]
[1777122384310,33.77,77575.69,0.0,-0.93991,7e-05,6.47475]
[1777122392370,33.77,77576.58,0.0,-0.93988,7e-05,6.47592]
[1777122397409,33.77,77578.87,0.0,-0.93973,7e-05,6.48885]
[1777122404454,33.77,77579.02,0.0,-0.93972,7e-05,6.48975]
[1777122412509,33.77,77579.7,0.0,-0.93967,7e-05,6.49348]
[1777122419559,33.77,77579.7,0.0,-0.93968,7e-05,6.49334]
[1777122422580,33.77,77587.18,0.0,-0.93919,7e-05,6.53504]
[1777122427614,33.77,77587.52,0.0,-0.93917,7e-05,6.53646]
[1777122434665,33.77,77585.31,0.0,-0.93932,7e-05,6.52345]
[1777122439698,33.77,77587.13,0.0,-0.93921,7e-05,6.53357]
[1777122444733,33.77,77585.78,0.0,-0.9393,7e-05,6.52561]
[1777122449769,33.77,77583.94,0.0,-0.93942,7e-05,6.51493]
[1777122455810,33.77,77583.41,0.0,-0.9395,7e-05,6.50719]
[1777122460845,33.76,77582.81,0.0,-0.93954,7e-05,6.5035]
[1777122466887,33.76,77582.39,0.0,-0.93958,7e-05,6.50074]
[1777122471923,33.76,77582.41,0.0,-0.93958,7e-05,6.5005]
[1777122479659,33.76,77581.73,0.0,-0.93963,7e-05,6.49613]
[1777122485014,33.76,77582.88,0.0,-0.93956,7e-05,6.50218]
[1777122491056,33.76,77582.76,0.0,-0.93957,7e-05,6.50103]
[1777122497098,33.76,77582.98,0.0,-0.93956,7e-05,6.5018]
[1777122503143,33.76,77584.35,0.0,-0.93948,7e-05,6.50894]
[1777122509183,33.76,77584.22,0.0,-0.93949,7e-05,6.50769]
[1777122514217,33.76,77581.47,0.0,-0.93972,7e-05,6.48761]
[1777122519939,33.76,77582.18,0.0,-0.93967,7e-05,6.49127]
[1777122525295,33.75,77583.24,0.0,-0.93961,7e-05,6.49691]
[1777122532344,33.75,77583.63,0.0,-0.93959,7e-05,6.49867]
[1777122535366,33.75,77588.65,0.0,-0.93926,7e-05,6.52658]
[1777122537379,33.75,77589.22,0.0,-0.93922,7e-05,6.5301]
[1777122542414,33.76,77591.28,0.0,-0.93907,7e-05,6.5424]
[1777122547449,33.76,77594.92,0.0,-0.93883,7e-05,6.56311]
[1777122552484,33.76,77599.49,0.0,-0.93852,7e-05,6.58961]
[1777122557520,33.76,77601.42,0.0,-0.93838,7e-05,6.60126]
[1777122562554,33.76,77602.98,0.0,-0.93827,7e-05,6.61085]
[1777122567590,33.76,77603.89,0.0,-0.93821,7e-05,6.61581]
[1777122572625,33.76,77604.91,0.0,-0.93819,7e-05,6.61671]
[1777122577659,33.76,77605.34,0.0,-0.93816,7e-05,6.61879]
[1777122582694,33.76,77604.56,0.0,-0.93822,7e-05,6.61405]
[1777122588737,33.76,77603.8,0.0,-0.93827,7e-05,6.60926]
[1777122593771,33.76,77603.23,0.0,-0.93832,7e-05,6.60569]
[1777122598806,33.76,77604.34,0.0,-0.93825,7e-05,6.61163]
[1777122603842,33.76,77605.03,0.0,-0.9382,7e-05,6.6152]
[1777122610581,33.75,77603.42,0.0,-0.93831,7e-05,6.60573]
[1777122615927,33.75,77601.17,0.0,-0.93847,7e-05,6.59267]
[1777122620961,33.75,77599.88,0.0,-0.93856,7e-05,6.58512]
[1777122628014,33.75,77601.43,0.0,-0.93846,7e-05,6.59356]
[1777122635061,33.75,77603.18,0.0,-0.93838,7e-05,6.59874]
[1777122640795,33.75,77604.03,0.0,-0.93833,7e-05,6.60332]
[1777122650864,33.75,77606.34,0.0,-0.93818,7e-05,6.616]
[1777122659233,33.75,77607.9,0.0,-0.93808,7e-05,6.62451]
[1777122664268,33.75,77608.32,0.0,-0.93805,7e-05,6.6267]
[1777122671004,33.75,77608.95,0.0,-0.93801,7e-05,6.63002]
[1777122677362,33.75,77609.7,0.0,-0.93797,7e-05,6.63404]
[1777122683404,33.75,77610.06,0.0,-0.93795,7e-05,6.63584]
[1777122689445,33.75,77611.09,0.0,-0.93788,7e-05,6.6414]
[1777122694481,33.75,77611.63,0.0,-0.93788,7e-05,6.63982]
[1777122701530,33.75,77611.53,0.0,-0.93789,7e-05,6.63893]
[1777122706565,33.75,77611.43,0.0,-0.9379,7e-05,6.63819]
[1777122711599,33.75,77611.71,0.0,-0.93789,7e-05,6.63958]
[1777122717642,33.74,77612.32,0.0,-0.93785,7e-05,6.64269]
[1777122723683,33.74,77612.15,0.0,-0.93787,7e-05,6.6414]
[1777122730732,33.74,77611.81,0.0,-0.93789,7e-05,6.63913]
[1777122735768,33.74,77612.53,0.0,-0.93785,7e-05,6.64287]
[1777122740804,33.74,77614.35,0.0,-0.93773,7e-05,6.65284]
[1777122745838,33.74,77613.23,0.0,-0.93781,7e-05,6.64615]
[1777122750873,33.74,77613.34,0.0,-0.93781,7e-05,6.64645]
[1777122759935,33.74,77613.87,0.0,-0.93782,7e-05,6.64443]
[1777122764971,33.74,77613.52,0.0,-0.93784,7e-05,6.64211]
[1777122770013,33.74,77613.19,0.0,-0.93787,7e-05,6.63989]
[1777122775040,33.74,77612.57,0.0,-0.93792,7e-05,6.63603]
[1777122780076,33.74,77612.96,0.0,-0.93789,7e-05,6.63791]
[1777122791846,33.73,77612.86,0.0,-0.93791,7e-05,6.63654]
[1777122798201,33.73,77612.62,0.0,-0.93793,7e-05,6.6348]
[1777122804244,33.73,77612.57,0.0,-0.93794,7e-05,6.63416]
[1777122810286,33.73,77612.34,0.0,-0.93796,7e-05,6.63245]
[1777122816327,33.73,77612.19,0.0,-0.93801,7e-05,6.62691]
[1777122821363,33.73,77612.04,0.0,-0.93802,7e-05,6.62583]
[1777122828412,33.73,77612.14,0.0,-0.93802,7e-05,6.62607]
[1777122834455,33.73,77612.23,0.0,-0.93802,7e-05,6.62631]
[1777122840497,33.73,77612.26,0.0,-0.93802,7e-05,6.62621]
[1777122842511,33.73,77621.13,0.0,-0.93742,7e-05,6.67638]
[1777122845531,33.73,77623.15,0.0,-0.93729,7e-05,6.68745]
[1777122850566,33.73,77623.55,0.0,-0.93728,7e-05,6.68895]
[1777122855601,33.72,77623.17,0.0,-0.93731,7e-05,6.68594]
[1777122862337,33.72,77622.4,0.0,-0.93738,7e-05,6.68019]
[1777122867685,33.72,77620.73,0.0,-0.9375,7e-05,6.66969]
[1777122872720,33.72,77619.81,0.0,-0.93762,7e-05,6.65901]
[1777122877756,33.71,77621.58,0.0,-0.93751,7e-05,6.66794]
[1777122882792,33.71,77621.29,0.0,-0.93754,7e-05,6.66509]
[1777122887827,33.71,77627.01,0.0,-0.93717,7e-05,6.69634]
[1777122892861,33.71,77627.85,0.0,-0.93714,7e-05,6.69965]
[1777122900916,33.7,77622.26,0.0,-0.93754,7e-05,6.66546]
[1777122905952,33.7,77621.27,0.0,-0.93763,7e-05,6.65801]
[1777122911994,33.69,77622.03,0.0,-0.9376,7e-05,6.66053]
[1777122917028,33.69,77622.36,0.0,-0.93759,7e-05,6.66095]
[1777122922065,33.69,77622.5,0.0,-0.9376,7e-05,6.66032]
[1777122928106,33.68,77621.47,0.0,-0.93769,7e-05,6.65287]
[1777122933141,33.68,77622.01,0.0,-0.93771,7e-05,6.65024]
[1777122938175,33.68,77618.38,0.0,-0.93797,7e-05,6.62839]
[1777122943211,33.68,77617.51,0.0,-0.93804,7e-05,6.6224]
[1777122950259,33.67,77617.2,0.0,-0.93807,7e-05,6.61922]
[1777122955294,33.67,77613.76,0.0,-0.93831,7e-05,6.5989]
[1777122963042,33.67,77610.48,0.0,-0.93855,7e-05,6.57934]
[1777122969392,33.67,77610.8,0.0,-0.93853,7e-05,6.58046]
[1777122980469,33.67,77611.03,0.0,-0.93853,7e-05,6.58061]
[1777122986512,33.66,77611.64,0.0,-0.9385,7e-05,6.58347]
[1777122991546,33.66,77610.15,0.0,-0.93864,7e-05,6.57022]
[1777122998288,33.66,77610.51,0.0,-0.93862,7e-05,6.57176]
[1777123006652,33.66,77610.86,0.0,-0.9386,7e-05,6.57319]
[1777123013700,33.66,77611.19,0.0,-0.93859,7e-05,6.57458]
[1777123021757,33.66,77612.14,0.0,-0.93853,7e-05,6.57937]
[1777123027798,33.66,77612.11,0.0,-0.93854,7e-05,6.57877]
[1777123032835,33.66,77611.86,0.0,-0.93856,7e-05,6.57699]
[1777123039577,33.66,77611.64,0.0,-0.93858,7e-05,6.57526]
[1777123045925,33.66,77608.22,0.0,-0.93881,7e-05,6.55569]
[1777123051967,33.66,77608.75,0.0,-0.93882,7e-05,6.55409]
[1777123058710,33.66,77607.28,0.0,-0.93891,7e-05,6.54561]
[1777123066061,33.65,77608.27,0.0,-0.93885,7e-05,6.55109]
[1777123072107,33.65,77608.97,0.0,-0.93881,7e-05,6.55486]
[1777123077142,33.65,77609.24,0.0,-0.93879,7e-05,6.55623]
[1777123082177,33.65,77606.31,0.0,-0.93899,7e-05,6.53962]
[1777123087212,33.65,77604.64,0.0,-0.93909,7e-05,6.53031]
[1777123092247,33.65,77603.11,0.0,-0.93919,7e-05,6.52184]
[1777123097283,33.65,77604.76,0.0,-0.93908,7e-05,6.53129]
[1777123102318,33.66,77605.88,0.0,-0.93901,7e-05,6.53775]
[1777123107352,33.66,77606.55,0.0,-0.93896,7e-05,6.54167]
[1777123112388,33.66,77608.03,0.0,-0.9389,7e-05,6.54579]
[1777123117423,33.66,77604.65,0.0,-0.93912,7e-05,6.52711]
[1777123122457,33.66,77605.53,0.0,-0.93905,7e-05,6.5325]
[1777123127493,33.66,77609.6,0.0,-0.93878,7e-05,6.55581]
[1777123132529,33.66,77611.47,0.0,-0.93865,7e-05,6.56669]
[1777123137565,33.66,77611.8,0.0,-0.93863,7e-05,6.56889]
[1777123142599,33.66,77612.65,0.0,-0.93857,7e-05,6.57405]
[1777123147634,33.66,77613.37,0.0,-0.93851,7e-05,6.57849]
[1777123154376,33.66,77613.94,0.0,-0.93847,7e-05,6.58223]
[1777123159719,33.66,77617.2,0.0,-0.93825,7e-05,6.60104]
[1777123165760,33.66,77617.5,0.0,-0.93822,7e-05,6.60303]
[1777123170796,33.66,77616.13,0.0,-0.93831,7e-05,6.59544]
[1777123178864,33.66,77615.31,0.0,-0.9384,7e-05,6.58667]
[1777123183902,33.66,77614.94,0.0,-0.93842,7e-05,6.58472]
[1777123189946,33.67,77614.44,0.0,-0.93846,7e-05,6.58204]
[1777123190953,33.67,77619.85,0.0,-0.93809,7e-05,6.61267]
[1777123191961,33.67,77621.17,0.0,-0.93801,7e-05,6.62012]
[1777123199009,33.66,77619.47,0.0,-0.93812,7e-05,6.61022]
[1777123205053,33.66,77617.91,0.0,-0.93823,7e-05,6.60111]
[1777123210090,33.66,77615.88,0.0,-0.93837,7e-05,6.5894]
[1777123214115,33.66,77620.92,0.0,-0.93803,7e-05,6.61773]
[1777123219152,33.66,77620.26,0.0,-0.93809,7e-05,6.61346]
[1777123224187,33.66,77619.82,0.0,-0.93812,7e-05,6.61042]
[1777123230229,33.66,77617.82,0.0,-0.93826,7e-05,6.59844]
[1777123235264,33.66,77617.39,0.0,-0.93834,7e-05,6.59096]
[1777123240299,33.66,77616.36,0.0,-0.93841,7e-05,6.58463]
[1777123247349,33.66,77615.52,0.0,-0.93848,7e-05,6.57918]
[1777123252384,33.65,77614.38,0.0,-0.93856,7e-05,6.57225]
[1777123257419,33.65,77617.02,0.0,-0.93839,7e-05,6.58666]
[1777123262454,33.65,77620.78,0.0,-0.93815,7e-05,6.60717]
[1777123267491,33.65,77625.53,0.0,-0.93784,7e-05,6.63336]
[1777123269503,33.65,77628.59,0.0,-0.93764,7e-05,6.65036]
[1777123275221,33.65,77629.29,0.0,-0.9376,7e-05,6.65336]
[1777123280579,33.64,77630.06,0.0,-0.93756,7e-05,6.65664]
[1777123286622,33.64,77631.15,0.0,-0.9375,7e-05,6.66182]
[1777123291657,33.64,77631.62,0.0,-0.93752,7e-05,6.65926]
[1777123297698,33.64,77632.21,0.0,-0.93749,7e-05,6.66171]
[1777123302733,33.64,77630.18,0.0,-0.93763,7e-05,6.64949]
[1777123307768,33.64,77630.04,0.0,-0.93765,7e-05,6.64811]
[1777123315504,33.63,77630.84,0.0,-0.9376,7e-05,6.65175]
[1777123320896,33.63,77630.56,0.0,-0.93763,7e-05,6.64958]
[1777123332979,33.63,77630.19,0.0,-0.93767,7e-05,6.64604]
[1777123340031,33.63,77629.87,0.0,-0.9377,7e-05,6.64338]
[1777123345714,33.63,77629.5,0.0,-0.93774,7e-05,6.64056]
[1777123351105,33.63,77629.17,0.0,-0.9378,7e-05,6.63369]
[1777123356141,33.62,77627.93,0.0,-0.93789,7e-05,6.62612]
[1777123362183,33.62,77628.83,0.0,-0.93784,7e-05,6.63062]
[1777123367218,33.62,77628.15,0.0,-0.93789,7e-05,6.62626]
[1777123372252,33.62,77630.0,0.0,-0.93777,7e-05,6.63632]
[1777123379301,33.62,77629.41,0.0,-0.93782,7e-05,6.63223]
[1777123385996,33.62,77629.24,0.0,-0.93784,7e-05,6.63057]
[1777123391388,33.62,77628.94,0.0,-0.93787,7e-05,6.62838]
[1777123397431,33.62,77629.05,0.0,-0.93787,7e-05,6.62844]
[1777123402467,33.61,77628.47,0.0,-0.93791,7e-05,6.6246]
[1777123408510,33.61,77628.29,0.0,-0.93793,7e-05,6.62306]
[1777123416205,33.61,77628.43,0.0,-0.93797,7e-05,6.61887]
[1777123421598,33.61,77628.39,0.0,-0.93797,7e-05,6.61818]
[1777123427645,33.61,77628.34,0.0,-0.93798,7e-05,6.61745]
[1777123432678,33.61,77628.54,0.0,-0.93797,7e-05,6.6182]
[1777123437712,33.61,77628.41,0.0,-0.93799,7e-05,6.6171]
[1777123442748,33.61,77628.35,0.0,-0.938,7e-05,6.61639]
[1777123449797,33.61,77625.43,0.0,-0.9382,7e-05,6.59948]
[1777123456488,33.61,77625.77,0.0,-0.93818,7e-05,6.60119]
[1777123462889,33.61,77626.61,0.0,-0.93812,7e-05,6.60568]
[1777123473967,33.61,77627.08,0.0,-0.93813,7e-05,6.60347]
[1777123479001,33.61,77624.44,0.0,-0.93831,7e-05,6.5884]
[1777123484038,33.61,77624.52,0.0,-0.93831,7e-05,6.58877]
[1777123496769,33.6,77624.76,0.0,-0.9383,7e-05,6.58983]
[1777123502164,33.6,77624.29,0.0,-0.93833,7e-05,6.58703]
[1777123507200,33.6,77623.86,0.0,-0.93836,7e-05,6.58447]
[1777123512234,33.6,77623.88,0.0,-0.93836,7e-05,6.58446]
[1777123517271,33.6,77613.61,0.0,-0.93904,7e-05,6.52638]
[1777123518276,33.6,77611.41,0.0,-0.93919,7e-05,6.51406]
[1777123523312,33.6,77611.24,0.0,-0.93919,7e-05,6.51354]
[1777123528346,33.61,77611.89,0.0,-0.93915,7e-05,6.5176]
[1777123533381,33.61,77611.89,0.0,-0.93918,7e-05,6.51354]
[1777123538417,33.61,77609.27,0.0,-0.93935,7e-05,6.49919]
[1777123543451,33.61,77609.6,0.0,-0.93932,7e-05,6.50138]
[1777123548486,33.61,77610.77,0.0,-0.93924,7e-05,6.50822]
[1777123553524,33.61,77609.57,0.0,-0.93932,7e-05,6.50172]
[1777123560571,33.61,77610.28,0.0,-0.93927,7e-05,6.50607]
[1777123564598,33.61,77618.0,0.0,-0.93875,7e-05,6.54975]
[1777123565606,33.61,77618.9,0.0,-0.93869,7e-05,6.55481]
[1777123572666,33.61,77617.56,0.0,-0.93879,7e-05,6.54696]
[1777123577702,33.61,77616.78,0.0,-0.93884,7e-05,6.5424]
[1777123583743,33.61,77614.15,0.0,-0.93902,7e-05,6.52749]
[1777123597841,33.61,77613.36,0.0,-0.93911,7e-05,6.51853]
[1777123604891,33.61,77613.98,0.0,-0.93907,7e-05,6.52201]
[1777123610932,33.61,77613.95,0.0,-0.93907,7e-05,6.52184]
[1777123615967,33.61,77613.68,0.0,-0.93909,7e-05,6.52032]
[1777123621009,33.61,77613.24,0.0,-0.93912,7e-05,6.51785]
[1777123627683,33.61,77614.12,0.0,-0.93906,7e-05,6.52283]
[1777123635108,33.61,77613.82,0.0,-0.93908,7e-05,6.52116]
[1777123646208,33.61,77613.02,0.0,-0.93913,7e-05,6.5167]
[1777123651225,33.61,77608.64,0.0,-0.93946,7e-05,6.48771]
[1777123656260,33.61,77608.37,0.0,-0.93947,7e-05,6.48647]
[1777123663309,33.61,77610.33,0.0,-0.93934,7e-05,6.49787]
[1777123670359,33.61,77611.68,0.0,-0.93924,7e-05,6.50584]
[1777123675393,33.61,77612.15,0.0,-0.93921,7e-05,6.50875]
[1777123685463,33.61,77614.31,0.0,-0.93906,7e-05,6.5214]
[1777123692513,33.61,77615.31,0.0,-0.93899,7e-05,6.52738]
[1777123697548,33.61,77615.99,0.0,-0.93894,7e-05,6.53147]
[1777123702583,33.61,77616.75,0.0,-0.93889,7e-05,6.53599]
[1777123707618,33.61,77615.97,0.0,-0.93894,7e-05,6.53184]
[1777123712654,33.62,77612.9,0.0,-0.93917,7e-05,6.51044]
[1777123718312,33.62,77613.03,0.0,-0.93916,7e-05,6.51178]
[1777123723733,33.62,77613.41,0.0,-0.93913,7e-05,6.51444]
[1777123728768,33.62,77613.88,0.0,-0.93909,7e-05,6.51761]
[1777123733807,33.62,77614.94,0.0,-0.93901,7e-05,6.52421]
[1777123738842,33.62,77615.87,0.0,-0.93894,7e-05,6.52994]
[1777123747906,33.62,77617.07,0.0,-0.93885,7e-05,6.53749]
[1777123754956,33.62,77617.46,0.0,-0.93882,7e-05,6.54029]
[1777123760996,33.63,77613.58,0.0,-0.93907,7e-05,6.51892]
[1777123768046,33.63,77611.72,0.0,-0.93919,7e-05,6.50901]
[1777123777109,33.63,77613.35,0.0,-0.93911,7e-05,6.51452]
[1777123784158,33.63,77611.8,0.0,-0.93921,7e-05,6.50629]
[1777123795236,33.63,77611.06,0.0,-0.93925,7e-05,6.50287]
[1777123800275,33.63,77612.88,0.0,-0.93912,7e-05,6.51344]
[1777123805312,33.63,77613.66,0.0,-0.93907,7e-05,6.51815]
[1777123810341,33.63,77614.19,0.0,-0.93903,7e-05,6.52147]
[1777123815376,33.63,77614.43,0.0,-0.93901,7e-05,6.52318]
[1777123820411,33.63,77614.9,0.0,-0.93897,7e-05,6.52621]
[1777123827460,33.64,77616.15,0.0,-0.93888,7e-05,6.53378]
[1777123832494,33.64,77616.9,0.0,-0.93886,7e-05,6.53397]
[1777123837529,33.64,77617.46,0.0,-0.93882,7e-05,6.53744]
[1777123841558,33.64,77623.26,0.0,-0.93844,7e-05,6.57036]
[1777123846593,33.64,77622.49,0.0,-0.93849,7e-05,6.56599]
[1777123852635,33.64,77618.11,0.0,-0.93878,7e-05,6.54139]
[1777123857669,33.64,77618.3,0.0,-0.93876,7e-05,6.54267]
[1777123863711,33.64,77616.78,0.0,-0.93886,7e-05,6.53444]
[1777123869371,33.64,77617.44,0.0,-0.93881,7e-05,6.53853]
[1777123876809,33.64,77617.83,0.0,-0.93878,7e-05,6.54112]
[1777123881837,33.64,77617.17,0.0,-0.93882,7e-05,6.53768]
[1777123886872,33.64,77617.45,0.0,-0.9388,7e-05,6.53956]
[1777123891907,33.64,77617.97,0.0,-0.9388,7e-05,6.53841]
[1777123897953,33.64,77618.08,0.0,-0.93878,7e-05,6.53946]
[1777123903994,33.64,77619.34,0.0,-0.9387,7e-05,6.54707]
[1777123909651,33.64,77618.76,0.0,-0.93873,7e-05,6.54418]
[1777123915072,33.65,77618.6,0.0,-0.93873,7e-05,6.54376]
[1777123920107,33.65,77618.94,0.0,-0.93871,7e-05,6.54609]
[1777123926148,33.65,77618.97,0.0,-0.9387,7e-05,6.54676]
[1777123931184,33.65,77619.43,0.0,-0.93866,7e-05,6.54975]
[1777123936218,33.65,77620.12,0.0,-0.93861,7e-05,6.55402]
[1777123946286,33.65,77619.15,0.0,-0.93867,7e-05,6.5493]
[1777123952330,33.65,77619.18,0.0,-0.9387,7e-05,6.54551]
[1777123957365,33.65,77618.98,0.0,-0.93871,7e-05,6.54478]
[1777123963407,33.65,77618.68,0.0,-0.93872,7e-05,6.54358]
[1777123968443,33.65,77618.25,0.0,-0.93874,7e-05,6.54159]
[1777123973478,33.66,77617.7,0.0,-0.93878,7e-05,6.53893]
[1777123978513,33.66,77616.38,0.0,-0.93886,7e-05,6.53204]
[1777123983547,33.66,77617.61,0.0,-0.93877,7e-05,6.53956]
[1777123988583,33.66,77616.37,0.0,-0.93884,7e-05,6.53323]
[1777123993617,33.66,77613.33,0.0,-0.93904,7e-05,6.51683]
[1777123998652,33.66,77610.83,0.0,-0.93919,7e-05,6.5036]
[1777124003688,33.66,77609.05,0.0,-0.9393,7e-05,6.49449]
[1777124008723,33.67,77608.09,0.0,-0.93935,7e-05,6.48999]
[1777124013757,33.67,77606.86,0.0,-0.93946,7e-05,6.47959]
[1777124019799,33.67,77605.94,0.0,-0.93951,7e-05,6.47555]
[1777124025841,33.67,77607.12,0.0,-0.93942,7e-05,6.48329]
[1777124031883,33.68,77608.03,0.0,-0.93934,7e-05,6.48958]
[1777124039940,33.68,77610.52,0.0,-0.93916,7e-05,6.50517]
[1777124044975,33.68,77611.39,0.0,-0.93909,7e-05,6.51108]
[1777124050640,33.68,77612.97,0.0,-0.93897,7e-05,6.52119]
[1777124059070,33.69,77614.13,0.0,-0.93887,7e-05,6.52933]
[1777124066128,33.69,77615.11,0.0,-0.93879,7e-05,6.53645]
[1777124072168,33.69,77615.29,0.0,-0.9388,7e-05,6.53426]
[1777124080850,33.7,77614.87,0.0,-0.93881,7e-05,6.53353]
[1777124089285,33.7,77616.32,0.0,-0.93869,7e-05,6.54351]
[1777124095327,33.7,77616.97,0.0,-0.93863,7e-05,6.54838]
[1777124100990,33.71,77617.29,0.0,-0.9386,7e-05,6.55119]
[1777124108419,33.71,77617.83,0.0,-0.93854,7e-05,6.55585]
[1777124115467,33.71,77618.93,0.0,-0.93845,7e-05,6.56347]
[1777124121132,33.71,77618.74,0.0,-0.93845,7e-05,6.5634]
[1777124126544,33.72,77618.71,0.0,-0.93844,7e-05,6.56446]
[1777124132636,33.72,77618.61,0.0,-0.93847,7e-05,6.56065]
[1777124139683,33.72,77618.29,0.0,-0.93848,7e-05,6.56011]
[1777124144718,33.72,77618.61,0.0,-0.93844,7e-05,6.56285]
[1777124151345,33.73,77619.15,0.0,-0.93839,7e-05,6.56724]
[1777124157812,33.73,77619.1,0.0,-0.93838,7e-05,6.56815]
[1777124167878,33.73,77619.68,0.0,-0.93832,7e-05,6.57345]
[1777124172915,33.74,77619.79,0.0,-0.9383,7e-05,6.57509]
[1777124177950,33.74,77621.92,0.0,-0.93814,7e-05,6.58808]
[1777124182986,33.74,77620.47,0.0,-0.93823,7e-05,6.58071]
[1777124190083,33.74,77620.76,0.0,-0.9382,7e-05,6.58344]
[1777124199146,33.74,77620.68,0.0,-0.93823,7e-05,6.57976]
[1777124210223,33.75,77620.67,0.0,-0.93821,7e-05,6.5809]
[1777124219289,33.75,77620.57,0.0,-0.93821,7e-05,6.58118]
[1777124225332,33.75,77620.56,0.0,-0.9382,7e-05,6.58158]
[1777124230367,33.75,77621.54,0.0,-0.93814,7e-05,6.5874]
[1777124239430,33.75,77621.29,0.0,-0.93815,7e-05,6.58641]
[1777124245471,33.75,77620.6,0.0,-0.93819,7e-05,6.58272]
[1777124248492,33.75,77615.55,0.0,-0.93853,7e-05,6.55443]
[1777124253528,33.75,77616.26,0.0,-0.93851,7e-05,6.55437]
[1777124258562,33.75,77614.01,0.0,-0.93866,7e-05,6.54212]
[1777124263598,33.75,77614.75,0.0,-0.9386,7e-05,6.54688]
[1777124269641,33.76,77615.73,0.0,-0.93853,7e-05,6.55321]
[1777124276690,33.76,77616.56,0.0,-0.93846,7e-05,6.55892]
[1777124282255,33.76,77617.07,0.0,-0.93841,7e-05,6.5626]
[1777124288774,33.76,77617.58,0.0,-0.93836,7e-05,6.56668]
[1777124294816,33.77,77618.42,0.0,-0.9383,7e-05,6.57248]
[1777124302397,33.77,77622.13,0.0,-0.93803,7e-05,6.59452]
[1777124308914,33.77,77621.66,0.0,-0.93805,7e-05,6.59295]
[1777124317978,33.77,77615.02,0.0,-0.93852,7e-05,6.55258]
[1777124324019,33.78,77611.16,0.0,-0.93876,7e-05,6.5319]
[1777124330069,33.78,77608.61,0.0,-0.93892,7e-05,6.51861]
[1777124337118,33.78,77605.75,0.0,-0.93909,7e-05,6.50374]
[1777124342154,33.78,77605.5,0.0,-0.9391,7e-05,6.50319]
[1777124344167,33.78,77610.56,0.0,-0.93876,7e-05,6.53192]
[1777124347188,33.78,77613.94,0.0,-0.93853,7e-05,6.55125]
[1777124353230,33.78,77615.3,0.0,-0.93843,7e-05,6.55938]
[1777124358266,33.78,77615.54,0.0,-0.93842,7e-05,6.56102]
[1777124363300,33.79,77617.59,0.0,-0.93828,7e-05,6.57268]
[1777124368335,33.79,77616.73,0.0,-0.93833,7e-05,6.56786]
[1777124373371,33.79,77615.71,0.0,-0.93844,7e-05,6.55772]
[1777124378406,33.79,77615.75,0.0,-0.93844,7e-05,6.55795]
[1777124384448,33.79,77614.96,0.0,-0.93849,7e-05,6.55347]
[1777124391498,33.79,77614.04,0.0,-0.93855,7e-05,6.54825]
[1777124396532,33.79,77613.58,0.0,-0.93858,7e-05,6.54562]
[1777124402575,33.78,77612.77,0.0,-0.93864,7e-05,6.54103]
[1777124407610,33.78,77612.72,0.0,-0.93864,7e-05,6.54071]
[1777124412645,33.78,77612.45,0.0,-0.93866,7e-05,6.53913]
[1777124419694,33.78,77612.48,0.0,-0.93866,7e-05,6.53921]
[1777124425735,33.78,77612.42,0.0,-0.93866,7e-05,6.53876]
[1777124433317,33.78,77612.23,0.0,-0.93872,7e-05,6.53317]
[1777124438826,33.78,77612.24,0.0,-0.93872,7e-05,6.53312]
[1777124445876,33.78,77612.3,0.0,-0.93871,7e-05,6.53335]
[1777124453459,33.78,77612.2,0.0,-0.93872,7e-05,6.53269]
[1777124457960,33.78,77619.21,0.0,-0.93826,7e-05,6.57206]
[1777124459973,33.78,77620.25,0.0,-0.93819,7e-05,6.57775]
[1777124466016,33.78,77620.28,0.0,-0.93819,7e-05,6.57732]
[1777124471053,33.78,77618.62,0.0,-0.93831,7e-05,6.56749]
[1777124476088,33.78,77617.45,0.0,-0.93839,7e-05,6.56047]
[1777124481125,33.78,77616.58,0.0,-0.93846,7e-05,6.55521]
[1777124487167,33.78,77617.01,0.0,-0.93843,7e-05,6.55724]
[1777124494220,33.78,77617.33,0.0,-0.93845,7e-05,6.55418]
[1777124500262,33.78,77617.5,0.0,-0.93845,7e-05,6.5548]
[1777124505298,33.78,77617.52,0.0,-0.93845,7e-05,6.55465]
[1777124517383,33.77,77617.72,0.0,-0.93844,7e-05,6.55517]
[1777124522417,33.77,77617.48,0.0,-0.93846,7e-05,6.55358]
[1777124527452,33.77,77617.73,0.0,-0.93845,7e-05,6.55477]
[1777124532488,33.77,77617.81,0.0,-0.93844,7e-05,6.55501]
[1777124539057,33.77,77617.89,0.0,-0.93844,7e-05,6.55516]
[1777124546587,33.77,77618.03,0.0,-0.93844,7e-05,6.55566]
[1777124552628,33.77,77617.94,0.0,-0.93848,7e-05,6.5505]
[1777124559677,33.77,77617.81,0.0,-0.93849,7e-05,6.5495]
[1777124568740,33.77,77617.95,0.0,-0.93849,7e-05,6.55002]
[1777124576798,33.77,77618.01,0.0,-0.93849,7e-05,6.55011]
[1777124581832,33.77,77618.07,0.0,-0.93848,7e-05,6.55029]
[1777124586868,33.77,77618.21,0.0,-0.93848,7e-05,6.55092]
[1777124592911,33.77,77618.52,0.0,-0.93846,7e-05,6.55246]
[1777124597945,33.77,77618.47,0.0,-0.93846,7e-05,6.55202]
[1777124602981,33.77,77618.46,0.0,-0.93847,7e-05,6.5518]
[1777124609548,33.77,77622.55,0.0,-0.9382,7e-05,6.57445]
[1777124615066,33.77,77621.81,0.0,-0.93829,7e-05,6.56544]
[1777124620100,33.77,77621.38,0.0,-0.93832,7e-05,6.5627]
[1777124625137,33.76,77620.39,0.0,-0.93839,7e-05,6.55684]
[1777124630171,33.76,77620.05,0.0,-0.93842,7e-05,6.55468]
[1777124639758,33.76,77619.75,0.0,-0.93844,7e-05,6.5525]
[1777124642255,33.76,77641.16,0.0,-0.937,7e-05,6.67367]
[1777124643262,33.76,77649.24,0.0,-0.93646,7e-05,6.71953]
[1777124644268,33.76,77650.64,0.0,-0.93636,7e-05,6.72723]
[1777124649833,33.76,77650.27,0.0,-0.93641,7e-05,6.72321]
[1777124657359,33.75,77647.63,0.0,-0.93662,7e-05,6.70594]
[1777124664408,33.75,77645.66,0.0,-0.93678,7e-05,6.69253]
[1777124669445,33.75,77646.02,0.0,-0.93677,7e-05,6.69299]
[1777124674478,33.74,77644.56,0.0,-0.93693,7e-05,6.67866]
[1777124679514,33.74,77645.09,0.0,-0.93691,7e-05,6.68018]
[1777124685557,33.73,77646.33,0.0,-0.93685,7e-05,6.68536]
[1777124690594,33.73,77647.88,0.0,-0.93676,7e-05,6.69264]
[1777124695625,33.73,77653.05,0.0,-0.93643,7e-05,6.72049]
[1777124701667,33.72,77653.18,0.0,-0.93645,7e-05,6.71909]
[1777124706703,33.72,77652.95,0.0,-0.93649,7e-05,6.71602]
[1777124711738,33.72,77655.39,0.0,-0.93634,7e-05,6.7282]
[1777124716773,33.71,77661.05,0.0,-0.93597,7e-05,6.75872]
[1777124721809,33.71,77661.18,0.0,-0.93599,7e-05,6.75736]
[1777124726846,33.7,77661.84,0.0,-0.93598,7e-05,6.75872]
[1777124731883,33.7,77661.9,0.0,-0.93603,7e-05,6.75256]
[1777124736919,33.69,77663.3,0.0,-0.93596,7e-05,6.75844]
[1777124741955,33.69,77662.8,0.0,-0.93603,7e-05,6.75342]
[1777124746988,33.68,77663.74,0.0,-0.93603,7e-05,6.75282]
[1777124752023,33.67,77665.18,0.0,-0.93596,7e-05,6.75897]
[1777124754039,33.67,77673.57,0.0,-0.93539,7e-05,6.80639]
[1777124759073,33.66,77672.66,0.0,-0.93548,7e-05,6.79868]
[1777124764108,33.66,77672.08,0.0,-0.93555,7e-05,6.79294]
[1777124769143,33.65,77674.13,0.0,-0.93544,7e-05,6.80244]
[1777124777198,33.65,77675.71,0.0,-0.93537,7e-05,6.80797]
[1777124787270,33.64,77677.42,0.0,-0.93531,7e-05,6.81353]
[1777124794318,33.63,77677.95,0.0,-0.93534,7e-05,6.80923]
[1777124799354,33.63,77677.57,0.0,-0.93539,7e-05,6.80506]
[1777124805395,33.62,77678.08,0.0,-0.93543,7e-05,6.80236]
[1777124810974,33.61,77678.55,0.0,-0.93542,7e-05,6.80288]
[1777124816472,33.61,77679.01,0.0,-0.93541,7e-05,6.80373]
[1777124821507,33.6,77681.25,0.0,-0.93528,7e-05,6.81483]
[1777124826543,33.6,77681.25,0.0,-0.9353,7e-05,6.81295]
[1777124831578,33.59,77681.28,0.0,-0.93532,7e-05,6.81128]
[1777124836613,33.59,77681.35,0.0,-0.93534,7e-05,6.80985]
[1777124841649,33.59,77681.41,0.0,-0.93536,7e-05,6.8084]
[1777124846683,33.58,77681.42,0.0,-0.93538,7e-05,6.80667]
[1777124851718,33.58,77681.42,0.0,-0.93544,7e-05,6.80042]
[1777124859776,33.57,77681.56,0.0,-0.93546,7e-05,6.7985]
[1777124869845,33.57,77681.38,0.0,-0.93552,7e-05,6.79412]
[1777124874880,33.56,77681.55,0.0,-0.93552,7e-05,6.79346]
[1777124880921,33.56,77681.92,0.0,-0.93552,7e-05,6.79364]
[1777124886964,33.56,77681.64,0.0,-0.93557,7e-05,6.79008]
[1777124891999,33.55,77682.18,0.0,-0.93555,7e-05,6.79161]
[1777124897035,33.55,77682.16,0.0,-0.93557,7e-05,6.78957]
[1777124910123,33.54,77681.48,0.0,-0.93567,7e-05,6.78164]
[1777124920193,33.53,77681.51,0.0,-0.93574,7e-05,6.77434]
[1777124925230,33.53,77681.53,0.0,-0.93576,7e-05,6.77301]
[1777124930266,33.53,77682.76,0.0,-0.93569,7e-05,6.77868]
[1777124935300,33.52,77683.81,0.0,-0.93563,7e-05,6.78326]
[1777124940336,33.52,77684.81,0.0,-0.93558,7e-05,6.78753]
[1777124945370,33.52,77689.39,0.0,-0.93528,7e-05,6.81242]
[1777124950406,33.51,77688.94,0.0,-0.93534,7e-05,6.80799]
[1777124957455,33.51,77692.12,0.0,-0.93515,7e-05,6.82366]
[1777124962490,33.5,77694.16,0.0,-0.93503,7e-05,6.83342]
[1777124967524,33.5,77693.42,0.0,-0.93511,7e-05,6.82698]
[1777124972560,33.49,77689.75,0.0,-0.93543,7e-05,6.79915]
[1777124977595,33.49,77689.4,0.0,-0.93548,7e-05,6.79519]
[1777124982630,33.49,77687.49,0.0,-0.93564,7e-05,6.78221]
[1777124987671,33.48,77686.23,0.0,-0.93574,7e-05,6.77311]
[1777124988671,33.48,77646.33,0.0,-0.93848,7e-05,6.54403]
[1777124989678,33.48,77644.49,0.0,-0.9386,7e-05,6.53372]
[1777124994720,33.48,77648.27,0.0,-0.93835,7e-05,6.55521]
[1777124999753,33.48,77648.66,0.0,-0.93832,7e-05,6.55742]
[1777125004787,33.48,77648.84,0.0,-0.93831,7e-05,6.55842]
[1777125009824,33.48,77649.81,0.0,-0.93824,7e-05,6.5639]
[1777125016872,33.48,77651.02,0.0,-0.93816,7e-05,6.57071]
[1777125021907,33.48,77650.98,0.0,-0.93817,7e-05,6.57041]
[1777125026941,33.48,77649.91,0.0,-0.93824,7e-05,6.56426]
[1777125032531,33.48,77650.24,0.0,-0.93826,7e-05,6.56165]
[1777125041043,33.48,77650.3,0.0,-0.93825,7e-05,6.56186]
[1777125047085,33.48,77650.23,0.0,-0.93826,7e-05,6.56135]
[1777125052121,33.48,77652.06,0.0,-0.93814,7e-05,6.57163]
[1777125058163,33.48,77651.95,0.0,-0.93815,7e-05,6.57077]
[1777125063211,33.48,77652.88,0.0,-0.93809,7e-05,6.57584]
[1777125068234,33.48,77652.28,0.0,-0.93813,7e-05,6.57213]
[1777125074277,33.48,77650.13,0.0,-0.93828,7e-05,6.5597]
[1777125079311,33.48,77650.41,0.0,-0.93826,7e-05,6.5612]
[1777125082333,33.48,77644.47,0.0,-0.93866,7e-05,6.52745]
[1777125087368,33.48,77643.23,0.0,-0.93874,7e-05,6.52064]
[1777125092403,33.48,77643.55,0.0,-0.93876,7e-05,6.51823]
[1777125103029,33.48,77643.96,0.0,-0.93872,7e-05,6.52093]
[1777125108514,33.48,77643.99,0.0,-0.93872,7e-05,6.52132]
[1777125113556,33.48,77644.22,0.0,-0.9387,7e-05,6.52282]
[1777125119598,33.48,77644.65,0.0,-0.93867,7e-05,6.52549]
[1777125127653,33.48,77644.62,0.0,-0.93867,7e-05,6.52566]
[1777125133239,33.48,77644.93,0.0,-0.93864,7e-05,6.52768]
[1777125139737,33.48,77645.0,0.0,-0.93864,7e-05,6.52833]
[1777125144772,33.48,77645.12,0.0,-0.93863,7e-05,6.52923]
[1777125150817,33.48,77644.56,0.0,-0.93866,7e-05,6.52632]
[1777125155851,33.48,77643.41,0.0,-0.93877,7e-05,6.51565]
[1777125160886,33.49,77642.14,0.0,-0.93885,7e-05,6.50876]
[1777125165921,33.49,77641.14,0.0,-0.93892,7e-05,6.50342]
[1777125172970,33.49,77640.25,0.0,-0.93897,7e-05,6.49882]
[1777125178005,33.49,77638.78,0.0,-0.93907,7e-05,6.49082]
[1777125183040,33.49,77638.66,0.0,-0.93907,7e-05,6.49047]
[1777125189082,33.49,77637.95,0.0,-0.93911,7e-05,6.48685]
[1777125194118,33.49,77637.34,0.0,-0.93915,7e-05,6.48373]
[1777125202178,33.49,77637.31,0.0,-0.93915,7e-05,6.48407]
[1777125207214,33.49,77636.62,0.0,-0.93919,7e-05,6.4805]
[1777125214263,33.49,77636.9,0.0,-0.9392,7e-05,6.47812]
[1777125219300,33.49,77636.67,0.0,-0.93921,7e-05,6.47715]
[1777125220306,33.49,77663.15,0.0,-0.93742,7e-05,6.62773]
[1777125221313,33.49,77675.86,0.0,-0.93655,7e-05,6.70063]
[1777125222320,33.49,77673.79,0.0,-0.9367,7e-05,6.68855]
[1777125226350,33.49,77670.17,0.0,-0.93696,7e-05,6.66653]
[1777125231390,33.49,77669.98,0.0,-0.93699,7e-05,6.66438]
[1777125236422,33.49,77670.09,0.0,-0.93699,7e-05,6.66396]
[1777125241457,33.48,77671.88,0.0,-0.93688,7e-05,6.67318]
[1777125246492,33.48,77674.85,0.0,-0.93669,7e-05,6.68914]
[1777125251527,33.48,77673.01,0.0,-0.93683,7e-05,6.67748]
[1777125256563,33.48,77670.84,0.0,-0.93699,7e-05,6.66397]
[1777125264149,33.47,77667.99,0.0,-0.9372,7e-05,6.64628]
[1777125269653,33.47,77666.03,0.0,-0.93735,7e-05,6.63398]
[1777125274690,33.47,77667.27,0.0,-0.93732,7e-05,6.63552]
[1777125279723,33.47,77667.5,0.0,-0.93732,7e-05,6.63543]
[1777125284759,33.46,77667.82,0.0,-0.93731,7e-05,6.63592]
[1777125289798,33.46,77667.71,0.0,-0.93734,7e-05,6.63397]
[1777125294831,33.46,77667.36,0.0,-0.93738,7e-05,6.63064]
[1777125299865,33.46,77668.5,0.0,-0.93732,7e-05,6.63581]
[1777125305907,33.45,77672.2,0.0,-0.93708,7e-05,6.65537]
[1777125311950,33.45,77672.86,0.0,-0.93706,7e-05,6.65751]
[1777125316984,33.45,77672.98,0.0,-0.93707,7e-05,6.65683]
[1777125322019,33.44,77672.76,0.0,-0.9371,7e-05,6.65417]
[1777125327055,33.44,77674.73,0.0,-0.93698,7e-05,6.66407]
[1777125332090,33.44,77676.83,0.0,-0.93689,7e-05,6.67019]
[1777125337124,33.43,77679.21,0.0,-0.93675,7e-05,6.68181]
[1777125342160,33.43,77680.82,0.0,-0.93666,7e-05,6.68957]
[1777125347194,33.43,77681.12,0.0,-0.93666,7e-05,6.68979]
[1777125353237,33.42,77681.84,0.0,-0.93663,7e-05,6.69215]
[1777125358271,33.42,77682.58,0.0,-0.9366,7e-05,6.69495]
[1777125363307,33.42,77681.87,0.0,-0.93666,7e-05,6.68938]
[1777125368341,33.41,77679.65,0.0,-0.93683,7e-05,6.67515]
[1777125373376,33.41,77680.14,0.0,-0.93682,7e-05,6.67658]
[1777125379419,33.41,77680.37,0.0,-0.93682,7e-05,6.67638]
[1777125385460,33.4,77681.46,0.0,-0.93676,7e-05,6.68121]
[1777125390495,33.4,77682.4,0.0,-0.93671,7e-05,6.68547]
[1777125395531,33.4,77684.21,0.0,-0.93664,7e-05,6.69028]
[1777125400566,33.4,77684.59,0.0,-0.93663,7e-05,6.69101]
[1777125405601,33.39,77683.73,0.0,-0.9367,7e-05,6.68482]
[1777125407615,33.39,77688.76,0.0,-0.93636,7e-05,6.71335]
[1777125408622,33.39,77694.15,0.0,-0.93599,7e-05,6.74422]
[1777125409628,33.39,77699.53,0.0,-0.93562,7e-05,6.77507]
[1777125414664,33.39,77699.92,0.0,-0.93562,7e-05,6.77541]
[1777125421713,33.38,77698.6,0.0,-0.93574,7e-05,6.76507]
[1777125426750,33.38,77694.43,0.0,-0.93606,7e-05,6.739]
[1777125431783,33.37,77690.47,0.0,-0.93635,7e-05,6.71484]
[1777125436817,33.37,77685.33,0.0,-0.93672,7e-05,6.68393]
[1777125441852,33.37,77682.37,0.0,-0.93694,7e-05,6.66564]
[1777125449909,33.36,77676.85,0.0,-0.93734,7e-05,6.63194]
[1777125455483,33.36,77674.41,0.0,-0.93756,7e-05,6.61229]
[1777125460985,33.36,77672.19,0.0,-0.93773,7e-05,6.59816]
[1777125466023,33.36,77670.38,0.0,-0.93787,7e-05,6.58662]
[1777125473071,33.35,77667.6,0.0,-0.93807,7e-05,6.56913]
[1777125479114,33.35,77664.66,0.0,-0.93829,7e-05,6.55108]
[1777125484148,33.35,77663.74,0.0,-0.93836,7e-05,6.54483]
[1777125490190,33.35,77662.72,0.0,-0.93845,7e-05,6.53787]
[1777125495765,33.34,77664.4,0.0,-0.93835,7e-05,6.54636]
[1777125501268,33.34,77664.87,0.0,-0.93832,7e-05,6.54811]
[1777125506303,33.34,77664.47,0.0,-0.93836,7e-05,6.5449]
[1777125511337,33.34,77664.0,0.0,-0.93844,7e-05,6.53684]
[1777125516372,33.34,77661.97,0.0,-0.93859,7e-05,6.52437]
[1777125522414,33.33,77663.16,0.0,-0.93852,7e-05,6.53009]
[1777125528457,33.33,77662.98,0.0,-0.93855,7e-05,6.52798]
[1777125533491,33.33,77662.87,0.0,-0.93857,7e-05,6.52644]
[1777125537520,33.33,77657.49,0.0,-0.93894,7e-05,6.49511]
[1777125541547,33.33,77660.65,0.0,-0.93873,7e-05,6.51258]
[1777125546583,33.33,77665.68,0.0,-0.9384,7e-05,6.54067]
[1777125551618,33.32,77668.95,0.0,-0.93818,7e-05,6.55877]
[1777125556653,33.32,77672.0,0.0,-0.93798,7e-05,6.57572]
[1777125561689,33.32,77674.43,0.0,-0.93782,7e-05,6.58918]
[1777125567731,33.32,77677.13,0.0,-0.93765,7e-05,6.6041]
[1777125575788,33.32,77680.07,0.0,-0.93749,7e-05,6.61584]
[1777125584852,33.32,77682.48,0.0,-0.93733,7e-05,6.62884]
[1777125590893,33.32,77683.55,0.0,-0.93727,7e-05,6.6344]
[1777125595928,33.32,77682.6,0.0,-0.93734,7e-05,6.62847]
[1777125600962,33.31,77684.01,0.0,-0.93725,7e-05,6.63616]
[1777125606536,33.31,77687.01,0.0,-0.93705,7e-05,6.653]
[1777125612043,33.31,77687.47,0.0,-0.93702,7e-05,6.65498]
[1777125614056,33.31,77693.72,0.0,-0.93659,7e-05,6.69077]
[1777125622113,33.31,77696.39,0.0,-0.93642,7e-05,6.70489]
[1777125627259,33.31,77696.51,0.0,-0.93643,7e-05,6.70465]
[1777125632294,33.31,77693.49,0.0,-0.93669,7e-05,6.68184]
[1777125637330,33.3,77692.4,0.0,-0.93677,7e-05,6.67476]
[1777125640353,33.3,77686.99,0.0,-0.93715,7e-05,6.64311]
[1777125645387,33.3,77681.01,0.0,-0.93757,7e-05,6.60811]
[1777125651428,33.3,77676.57,0.0,-0.93788,7e-05,6.58197]
[1777125656892,33.3,77673.61,0.0,-0.93809,7e-05,6.56435]
[1777125666962,33.3,77668.28,0.0,-0.93847,7e-05,6.5328]
[1777125674594,33.29,77665.18,0.0,-0.93869,7e-05,6.51436]
[1777125679631,33.29,77663.4,0.0,-0.93881,7e-05,6.50374]
[1777125684663,33.29,77660.9,0.0,-0.93899,7e-05,6.48909]
[1777125689698,33.29,77661.92,0.0,-0.93892,7e-05,6.49447]
[1777125694733,33.29,77659.87,0.0,-0.9391,7e-05,6.47802]
[1777125701783,33.29,77659.02,0.0,-0.93916,7e-05,6.47284]
[1777125706821,33.29,77658.8,0.0,-0.93918,7e-05,6.47139]
[1777125711855,33.29,77661.52,0.0,-0.939,7e-05,6.48668]
[1777125716905,33.29,77665.36,0.0,-0.93874,7e-05,6.5084]
[1777125721940,33.29,77669.2,0.0,-0.93848,7e-05,6.53024]
[1777125726975,33.29,77669.18,0.0,-0.93848,7e-05,6.5302]
[1777125733017,33.29,77666.5,0.0,-0.93866,7e-05,6.51511]
[1777125738051,33.29,77662.63,0.0,-0.93892,7e-05,6.49333]
[1777125746108,33.29,77660.19,0.0,-0.93908,7e-05,6.47989]
[1777125752150,33.29,77659.09,0.0,-0.93919,7e-05,6.46952]
[1777125758191,33.29,77658.8,0.0,-0.9392,7e-05,6.46813]
[1777125763229,33.29,77657.94,0.0,-0.93926,7e-05,6.46345]
[1777125767256,33.29,77666.28,0.0,-0.9387,7e-05,6.51099]
[1777125768263,33.29,77672.97,0.0,-0.93824,7e-05,6.54912]
[1777125771283,33.29,77669.87,0.0,-0.93845,7e-05,6.53128]
[1777125776347,33.29,77691.84,0.0,-0.93695,7e-05,6.65731]
[1777125777774,33.29,77709.82,0.0,-0.9357,7e-05,6.76159]
[1777125778339,33.29,77709.82,0.0,-0.9357,7e-05,6.76165]
[1777125779346,33.29,77724.69,0.0,-0.93465,7e-05,6.84851]
[1777125780352,33.29,77723.22,0.0,-0.93475,7e-05,6.83965]
[1777125782366,33.29,77712.1,0.0,-0.93555,7e-05,6.77421]
[1777125783373,33.29,77709.72,0.0,-0.93571,7e-05,6.76021]
[1777125785388,33.29,77703.23,0.0,-0.93617,7e-05,6.72226]
[1777125787843,33.29,77698.39,0.0,-0.93651,7e-05,6.69412]
[1777125793444,33.29,77697.67,0.0,-0.93656,7e-05,6.68985]
[1777125796465,33.29,77690.51,0.0,-0.93706,7e-05,6.64847]
[1777125799485,33.29,77690.15,0.0,-0.93708,7e-05,6.64658]
[1777125806535,33.29,77690.67,0.0,-0.93704,7e-05,6.65012]
[1777125813585,33.29,77693.24,0.0,-0.93689,7e-05,6.66098]
[1777125818620,33.29,77693.16,0.0,-0.93689,7e-05,6.66093]
[1777125823655,33.29,77694.82,0.0,-0.93677,7e-05,6.67092]
[1777125828690,33.29,77695.3,0.0,-0.93673,7e-05,6.67407]
[1777125834733,33.3,77695.15,0.0,-0.93674,7e-05,6.67369]
[1777125839769,33.3,77694.62,0.0,-0.93677,7e-05,6.67106]
[1777125842791,33.3,77686.21,0.0,-0.93735,7e-05,6.62233]
[1777125843796,33.3,77684.25,0.0,-0.93749,7e-05,6.61071]
[1777125849839,33.29,77682.55,0.0,-0.93763,7e-05,6.59896]
[1777125854874,33.29,77681.21,0.0,-0.93775,7e-05,6.58962]
[1777125859908,33.28,77680.41,0.0,-0.93782,7e-05,6.58343]
[1777125864943,33.28,77679.97,0.0,-0.93787,7e-05,6.57932]
[1777125871992,33.28,77678.96,0.0,-0.938,7e-05,6.56681]
[1777125874007,33.28,77659.03,0.0,-0.93936,7e-05,6.45246]
[1777125875014,33.27,77648.58,0.0,-0.94006,7e-05,6.39318]
[1777125876023,33.27,77647.7,0.0,-0.94012,7e-05,6.38818]
[1777125881058,33.27,77647.4,0.0,-0.94014,7e-05,6.38643]
[1777125886093,33.27,77649.32,0.0,-0.94001,7e-05,6.39728]
[1777125887100,33.27,77643.34,0.0,-0.94041,7e-05,6.36357]
[1777125888107,33.28,77638.18,0.0,-0.94075,7e-05,6.33472]
[1777125893142,33.28,77632.39,0.0,-0.94112,7e-05,6.30293]
[1777125898176,33.28,77630.66,0.0,-0.94123,7e-05,6.29397]
[1777125902204,33.28,77624.29,0.0,-0.94164,7e-05,6.25903]
[1777125907244,33.28,77623.45,0.0,-0.94168,7e-05,6.25532]
[1777125912284,33.28,77627.18,0.0,-0.94143,7e-05,6.2769]
[1777125917313,33.28,77626.62,0.0,-0.94146,7e-05,6.27445]
[1777125922349,33.29,77626.02,0.0,-0.94149,7e-05,6.27177]
[1777125927383,33.29,77625.33,0.0,-0.94153,7e-05,6.26854]
[1777125932421,33.29,77622.0,0.0,-0.94177,7e-05,6.24628]
[1777125937453,33.29,77622.43,0.0,-0.94174,7e-05,6.24938]
[1777125942489,33.29,77620.11,0.0,-0.94188,7e-05,6.23721]
[1777125948969,33.29,77620.08,0.0,-0.94187,7e-05,6.23789]
[1777125955576,33.3,77619.62,0.0,-0.94189,6e-05,6.2363]
[1777125962629,33.3,77619.27,0.0,-0.9419,6e-05,6.23524]
[1777125967663,33.3,77618.06,0.0,-0.94197,6e-05,6.22914]
[1777125972701,33.3,77618.07,0.0,-0.94196,6e-05,6.22978]
[1777125977736,33.3,77617.6,0.0,-0.94199,6e-05,6.22778]
[1777125982770,33.3,77616.64,0.0,-0.94204,6e-05,6.22305]
[1777125987805,33.3,77616.79,0.0,-0.94203,6e-05,6.2245]
[1777125993847,33.31,77617.74,0.0,-0.94199,6e-05,6.22612]
[1777125999319,33.31,77617.61,0.0,-0.94199,6e-05,6.22609]
[1777126004925,33.31,77617.44,0.0,-0.942,6e-05,6.22571]
[1777126009960,33.31,77617.06,0.0,-0.94201,6e-05,6.22419]
[1777126019459,33.31,77617.12,0.0,-0.942,6e-05,6.22567]
[1777126026072,33.31,77617.12,0.0,-0.94199,6e-05,6.22634]
[1777126033123,33.31,77617.03,0.0,-0.94199,6e-05,6.22662]
[1777126039164,33.32,77616.68,0.0,-0.942,6e-05,6.22535]
[1777126045209,33.32,77616.61,0.0,-0.942,6e-05,6.22564]
[1777126056286,33.32,77616.64,0.0,-0.94202,6e-05,6.22276]
[1777126061321,33.32,77622.15,0.0,-0.94165,7e-05,6.25383]
[1777126062328,33.32,77629.58,0.0,-0.94117,7e-05,6.29528]
[1777126065349,33.32,77635.18,0.0,-0.9408,7e-05,6.3266]
[1777126070384,33.32,77639.34,0.0,-0.94053,7e-05,6.34984]
[1777126076427,33.32,77642.69,0.0,-0.94031,7e-05,6.3686]
[1777126078440,33.32,77648.88,0.0,-0.93989,7e-05,6.40341]
[1777126083474,33.32,77650.56,0.0,-0.93978,7e-05,6.41269]
[1777126090523,33.32,77653.83,0.0,-0.93957,7e-05,6.43101]
[1777126096566,33.32,77656.82,0.0,-0.93937,7e-05,6.44783]
[1777126101600,33.32,77661.15,0.0,-0.93908,7e-05,6.47222]
[1777126107642,33.32,77662.88,0.0,-0.93897,7e-05,6.48181]
[1777126112678,33.32,77664.21,0.0,-0.93892,7e-05,6.48474]
[1777126118719,33.32,77665.11,0.0,-0.93886,7e-05,6.48966]
[1777126124762,33.32,77666.14,0.0,-0.93879,7e-05,6.49533]
[1777126130232,33.32,77666.36,0.0,-0.93878,7e-05,6.49644]
[1777126135844,33.32,77667.01,0.0,-0.93874,7e-05,6.50001]
[1777126137853,33.32,77672.65,0.0,-0.93835,7e-05,6.53214]
[1777126138860,33.32,77672.68,0.0,-0.93835,7e-05,6.53225]
[1777126144902,33.32,77674.36,0.0,-0.93824,7e-05,6.54147]
[1777126150371,33.32,77675.25,0.0,-0.93819,7e-05,6.54616]
[1777126160445,33.31,77678.72,0.0,-0.93796,7e-05,6.56536]
[1777126166050,33.31,77680.28,0.0,-0.93785,7e-05,6.57395]
[1777126173101,33.31,77685.31,0.0,-0.93756,7e-05,6.5977]
[1777126176123,33.31,77678.89,0.0,-0.938,7e-05,6.5606]
[1777126181157,33.31,77676.49,0.0,-0.93817,7e-05,6.54662]
[1777126186191,33.31,77670.6,0.0,-0.93857,7e-05,6.51278]
[1777126191227,33.31,77668.86,0.0,-0.93869,7e-05,6.50283]
[1777126196262,33.31,77667.71,0.0,-0.93877,7e-05,6.49625]
[1777126201298,33.31,77665.94,0.0,-0.93889,7e-05,6.48619]
[1777126208347,33.31,77664.82,0.0,-0.93896,7e-05,6.47984]
[1777126213383,33.31,77664.36,0.0,-0.93899,7e-05,6.47725]
[1777126218418,33.31,77662.02,0.0,-0.93915,7e-05,6.46399]
[1777126223454,33.31,77661.14,0.0,-0.93921,7e-05,6.45918]
[1777126228490,33.31,77660.09,0.0,-0.93927,7e-05,6.45339]
[1777126233524,33.31,77658.43,0.0,-0.93942,7e-05,6.43978]
[1777126238559,33.31,77657.76,0.0,-0.93946,7e-05,6.43623]
[1777126240573,33.31,77648.73,0.0,-0.94006,7e-05,6.38536]
[1777126241581,33.31,77642.83,0.0,-0.94045,7e-05,6.3523]
[1777126246616,33.31,77641.22,0.0,-0.94055,7e-05,6.34408]
[1777126251651,33.32,77641.12,0.0,-0.94055,7e-05,6.34427]
[1777126255678,33.32,77647.51,0.0,-0.94012,7e-05,6.3807]
[1777126260716,33.32,77649.45,0.0,-0.93999,7e-05,6.39202]
[1777126265748,33.32,77649.75,0.0,-0.93996,7e-05,6.39408]
[1777126270785,33.32,77650.49,0.0,-0.93991,7e-05,6.3986]
[1777126274811,33.32,77645.29,0.0,-0.94025,7e-05,6.36959]
[1777126281297,33.32,77640.58,0.0,-0.94056,7e-05,6.34351]
[1777126287903,33.32,77636.16,0.0,-0.94084,7e-05,6.31917]
[1777126296966,33.32,77632.03,0.0,-0.94115,7e-05,6.29224]
[1777126302000,33.32,77627.99,0.0,-0.94141,7e-05,6.27004]
[1777126307036,33.32,77626.73,0.0,-0.94148,7e-05,6.2634]
[1777126312071,33.33,77625.9,0.0,-0.94153,7e-05,6.25916]
[1777126317106,33.33,77624.58,0.0,-0.94162,7e-05,6.2522]
[1777126322141,33.33,77623.84,0.0,-0.94166,7e-05,6.24849]
[1777126327177,33.33,77623.52,0.0,-0.94168,7e-05,6.24707]
[1777126332211,33.33,77623.81,0.0,-0.94165,7e-05,6.24903]
[1777126337246,33.33,77625.65,0.0,-0.94153,7e-05,6.25959]
[1777126342283,33.33,77626.78,0.0,-0.94145,7e-05,6.26619]
[1777126347316,33.33,77628.07,0.0,-0.94136,7e-05,6.27369]
[1777126352351,33.33,77628.95,0.0,-0.94134,7e-05,6.27452]
[1777126357388,33.33,77630.23,0.0,-0.94125,7e-05,6.28195]
[1777126362421,33.33,77628.67,0.0,-0.94135,7e-05,6.27358]
[1777126367459,33.33,77628.04,0.0,-0.94139,7e-05,6.27045]
[1777126375512,33.33,77625.88,0.0,-0.94152,7e-05,6.25905]
[1777126380549,33.34,77623.9,0.0,-0.94165,7e-05,6.24841]
[1777126385584,33.34,77623.64,0.0,-0.94166,7e-05,6.24739]
[1777126390619,33.34,77626.01,0.0,-0.9415,7e-05,6.26118]
[1777126395654,33.34,77627.28,0.0,-0.94141,7e-05,6.2688]
[1777126402140,33.34,77629.64,0.0,-0.94124,7e-05,6.28262]
[1777126407737,33.34,77631.15,0.0,-0.94114,7e-05,6.29169]
[1777126412773,33.34,77634.12,0.0,-0.94097,7e-05,6.30437]
[1777126418815,33.34,77631.29,0.0,-0.94115,7e-05,6.28899]
[1777126426871,33.35,77627.42,0.0,-0.9414,7e-05,6.26804]
[1777126431906,33.35,77624.75,0.0,-0.94157,7e-05,6.25362]
[1777126436943,33.35,77624.04,0.0,-0.94161,7e-05,6.25011]
[1777126441979,33.35,77622.88,0.0,-0.94168,7e-05,6.2441]
[1777126447013,33.35,77621.85,0.0,-0.94174,7e-05,6.23882]
[1777126452492,33.35,77621.21,0.0,-0.94178,7e-05,6.23569]
[1777126459098,33.35,77620.68,0.0,-0.94181,7e-05,6.23333]
[1777126464133,33.35,77620.2,0.0,-0.94183,7e-05,6.23108]
[1777126469168,33.35,77619.62,0.0,-0.94187,7e-05,6.22826]
[1777126472632,33.35,77629.34,0.0,-0.94127,7e-05,6.27824]
[1777126474203,33.35,77631.56,0.0,-0.94112,7e-05,6.2907]
[1777126476217,33.35,77637.99,0.0,-0.9407,7e-05,6.32667]
[1777126480244,33.35,77641.57,0.0,-0.94046,7e-05,6.34653]
[1777126485279,33.35,77647.65,0.0,-0.94006,7e-05,6.38048]
[1777126490314,33.35,77653.48,0.0,-0.93968,7e-05,6.41307]
[1777126495350,33.35,77665.63,0.0,-0.93886,7e-05,6.48147]
[1777126496356,33.35,77672.2,0.0,-0.93842,7e-05,6.51873]
[1777126497363,33.35,77672.4,0.0,-0.93841,7e-05,6.51965]
[1777126500386,33.35,77678.4,0.0,-0.93801,7e-05,6.55326]
[1777126501394,33.35,77679.4,0.0,-0.93794,7e-05,6.5587]
[1777126511461,33.34,77682.27,0.0,-0.93778,7e-05,6.57235]
[1777126517506,33.34,77683.57,0.0,-0.93771,7e-05,6.57822]
[1777126522984,33.34,77684.46,0.0,-0.93767,7e-05,6.58173]
[1777126528584,33.33,77685.02,0.0,-0.93765,7e-05,6.58359]
[1777126535633,33.33,77686.05,0.0,-0.93764,7e-05,6.58311]
[1777126539661,33.33,77691.4,0.0,-0.93728,7e-05,6.61271]
[1777126547716,33.32,77691.21,0.0,-0.93733,7e-05,6.60908]
[1777126553763,33.32,77691.03,0.0,-0.93737,7e-05,6.60589]
[1777126558796,33.31,77689.5,0.0,-0.93749,7e-05,6.59561]
[1777126563831,33.31,77689.66,0.0,-0.9375,7e-05,6.59512]
[1777126569874,33.31,77689.9,0.0,-0.9375,7e-05,6.59482]
[1777126578938,33.3,77689.74,0.0,-0.93754,7e-05,6.59144]
[1777126583972,33.3,77686.89,0.0,-0.93775,7e-05,6.57376]
[1777126587999,33.3,77681.2,0.0,-0.93815,7e-05,6.54022]
[1777126596056,33.29,77676.97,0.0,-0.9385,7e-05,6.50973]
[1777126601091,33.29,77673.64,0.0,-0.93874,7e-05,6.48952]
[1777126606126,33.29,77670.81,0.0,-0.93895,7e-05,6.47223]
[1777126611161,33.29,77668.56,0.0,-0.93912,7e-05,6.45827]
[1777126619662,33.28,77665.71,0.0,-0.93933,7e-05,6.44024]
[1777126626275,33.28,77668.99,0.0,-0.93913,7e-05,6.45728]
[1777126631303,33.28,77671.66,0.0,-0.93896,7e-05,6.47134]
[1777126636339,33.27,77674.65,0.0,-0.93877,7e-05,6.48724]
[1777126642381,33.27,77677.58,0.0,-0.93859,7e-05,6.50262]
[1777126649874,33.27,77680.02,0.0,-0.93844,7e-05,6.5148]
[1777126659943,33.26,77682.18,0.0,-0.93836,7e-05,6.52065]
[1777126666548,33.26,77683.47,0.0,-0.93829,7e-05,6.52684]
[1777126671584,33.26,77685.47,0.0,-0.93816,7e-05,6.5373]
[1777126676618,33.26,77689.74,0.0,-0.93788,7e-05,6.56077]
[1777126680084,33.25,77692.94,0.0,-0.93767,7e-05,6.57815]
[1777126685682,33.25,77693.15,0.0,-0.93767,7e-05,6.57808]
[1777126691723,33.25,77693.91,0.0,-0.93764,7e-05,6.58096]
[1777126696758,33.24,77693.79,0.0,-0.93766,7e-05,6.57904]
[1777126701794,33.24,77693.75,0.0,-0.93768,7e-05,6.57763]
[1777126706829,33.24,77692.62,0.0,-0.93777,7e-05,6.57]
[1777126711864,33.24,77693.03,0.0,-0.9378,7e-05,6.56681]
[1777126718913,33.23,77692.57,0.0,-0.93785,7e-05,6.56252]
[1777126725963,33.23,77692.76,0.0,-0.93785,7e-05,6.56221]
[1777126733012,33.23,77693.18,0.0,-0.93784,7e-05,6.56322]
[1777126738047,33.23,77693.74,0.0,-0.93781,7e-05,6.56543]
[1777126743082,33.22,77693.49,0.0,-0.93784,7e-05,6.563]
[1777126748120,33.22,77694.1,0.0,-0.93781,7e-05,6.56554]
[1777126753156,33.22,77694.95,0.0,-0.93777,7e-05,6.5694]
[1777126758191,33.22,77689.91,0.0,-0.93812,7e-05,6.53945]
[1777126763225,33.22,77688.57,0.0,-0.93823,7e-05,6.5309]
[1777126766247,33.22,77667.88,0.0,-0.93963,7e-05,6.41256]
[1777126767254,33.22,77655.0,0.0,-0.9405,7e-05,6.33972]
[1777126768261,33.22,77657.4,0.0,-0.94033,7e-05,6.35339]
[1777126773296,33.22,77660.81,0.0,-0.94014,7e-05,6.36888]
[1777126780788,33.22,77664.67,0.0,-0.93987,7e-05,6.39178]
[1777126789408,33.22,77665.33,0.0,-0.93981,7e-05,6.39671]
[1777126794444,33.22,77665.03,0.0,-0.93982,7e-05,6.39568]
[1777126799480,33.22,77664.93,0.0,-0.93982,7e-05,6.3958]
[1777126804513,33.23,77665.55,0.0,-0.93977,7e-05,6.4]
[1777126809549,33.23,77664.74,0.0,-0.93981,7e-05,6.39608]
[1777126814585,33.23,77662.91,0.0,-0.93993,7e-05,6.38647]
[1777126819618,33.23,77661.88,0.0,-0.93999,7e-05,6.38138]
[1777126826668,33.23,77660.57,0.0,-0.94006,7e-05,6.37495]
[1777126831702,33.23,77659.59,0.0,-0.94016,7e-05,6.36569]
[1777126836739,33.24,77658.85,0.0,-0.9402,7e-05,6.36221]
[1777126841773,33.24,77657.91,0.0,-0.94025,7e-05,6.35761]
[1777126848822,33.24,77657.56,0.0,-0.94027,7e-05,6.35663]
[1777126853856,33.24,77657.05,0.0,-0.94029,7e-05,6.35444]
[1777126861356,33.24,77656.07,0.0,-0.94034,7e-05,6.34991]
[1777126866948,33.24,77660.0,0.0,-0.94007,7e-05,6.37285]
[1777126871982,33.25,77659.14,0.0,-0.94012,7e-05,6.36849]
[1777126877017,33.25,77662.96,0.0,-0.93986,7e-05,6.39044]
[1777126884066,33.25,77664.44,0.0,-0.93976,7e-05,6.39926]
[1777126890111,33.25,77666.24,0.0,-0.93963,7e-05,6.40989]
[1777126896154,33.25,77665.33,0.0,-0.93973,7e-05,6.40092]
[1777126901189,33.25,77666.28,0.0,-0.93966,7e-05,6.40686]
[1777126906224,33.25,77666.99,0.0,-0.9396,7e-05,6.41145]
[1777126911259,33.25,77668.2,0.0,-0.93951,7e-05,6.41888]
[1777126916293,33.25,77668.75,0.0,-0.93947,7e-05,6.42255]
[1777126921786,33.26,77669.71,0.0,-0.9394,7e-05,6.42865]
[1777126928379,33.26,77670.5,0.0,-0.93934,7e-05,6.43376]
[1777126934421,33.26,77670.63,0.0,-0.93932,7e-05,6.4351]
[1777126939456,33.26,77678.47,0.0,-0.93878,7e-05,6.4802]
[1777126941469,33.26,77680.81,0.0,-0.93862,7e-05,6.49363]
[1777126948520,33.26,77680.13,0.0,-0.93867,7e-05,6.48966]
[1777126953557,33.26,77681.45,0.0,-0.93862,7e-05,6.49263]
[1777126958588,33.26,77683.7,0.0,-0.93847,7e-05,6.50536]
[1777126966644,33.26,77685.05,0.0,-0.93838,7e-05,6.51272]
[1777126972136,33.26,77685.83,0.0,-0.93833,7e-05,6.51692]
[1777126978729,33.26,77686.89,0.0,-0.93826,7e-05,6.52254]
[1777126989806,33.25,77688.37,0.0,-0.93817,7e-05,6.53019]
[1777126994841,33.25,77688.58,0.0,-0.93816,7e-05,6.53098]
[1777126999876,33.25,77688.85,0.0,-0.93815,7e-05,6.53211]
[1777127004910,33.26,77688.55,0.0,-0.93815,7e-05,6.53192]
[1777127010952,33.26,77687.8,0.0,-0.93817,7e-05,6.53001]
[1777127016448,33.26,77687.46,0.0,-0.93821,7e-05,6.52555]
[1777127022030,33.27,77687.91,0.0,-0.93815,7e-05,6.53042]
[1777127027065,33.27,77688.22,0.0,-0.93811,7e-05,6.53405]
[1777127033107,33.28,77688.41,0.0,-0.93807,7e-05,6.53729]
[1777127042172,33.28,77688.85,0.0,-0.938,7e-05,6.54293]
[1777127049221,33.29,77687.96,0.0,-0.93803,7e-05,6.54017]
[1777127054255,33.29,77687.18,0.0,-0.93807,7e-05,6.53732]
[1777127059291,33.3,77685.85,0.0,-0.93814,7e-05,6.53133]
[1777127064327,33.3,77685.56,0.0,-0.93814,7e-05,6.53129]
[1777127072383,33.31,77685.24,0.0,-0.93817,7e-05,6.52754]
[1777127077417,33.31,77684.84,0.0,-0.93818,7e-05,6.5268]
[1777127081445,33.31,77677.84,0.0,-0.93864,7e-05,6.48815]
[1777127082453,33.31,77675.46,0.0,-0.9388,7e-05,6.47497]
[1777127087487,33.31,77676.51,0.0,-0.93873,7e-05,6.48054]
[1777127091515,33.31,77669.73,0.0,-0.93919,7e-05,6.44175]
[1777127096551,33.31,77668.81,0.0,-0.93925,7e-05,6.43652]
[1777127101585,33.31,77668.93,0.0,-0.93924,7e-05,6.43726]
[1777127104607,33.31,77676.27,0.0,-0.93875,7e-05,6.47904]
[1777127105614,33.31,77677.57,0.0,-0.93866,7e-05,6.48641]
[1777127110649,33.31,77676.98,0.0,-0.9387,7e-05,6.48275]
[1777127113672,33.31,77682.16,0.0,-0.93835,7e-05,6.51215]
[1777127116693,33.31,77686.75,0.0,-0.93804,7e-05,6.53812]
[1777127122734,33.31,77691.18,0.0,-0.93775,7e-05,6.56252]
[1777127127770,33.31,77691.58,0.0,-0.93773,7e-05,6.56397]
[1777127132805,33.3,77691.91,0.0,-0.93776,7e-05,6.56051]
[1777127137840,33.3,77693.45,0.0,-0.93766,7e-05,6.56845]
[1777127142875,33.3,77693.38,0.0,-0.93768,7e-05,6.56709]
[1777127148916,33.3,77693.53,0.0,-0.93768,7e-05,6.5668]
[1777127154960,33.3,77693.17,0.0,-0.93772,7e-05,6.56358]
[1777127159994,33.29,77692.55,0.0,-0.93778,7e-05,6.55908]
[1777127165029,33.29,77692.33,0.0,-0.9378,7e-05,6.55688]
[1777127170064,33.29,77692.36,0.0,-0.93781,7e-05,6.55613]
[1777127175099,33.29,77695.63,0.0,-0.9376,7e-05,6.57394]
[1777127180133,33.28,77698.69,0.0,-0.9374,7e-05,6.59042]
[1777127185168,33.28,77698.63,0.0,-0.93742,7e-05,6.5888]
[1777127191214,33.28,77697.59,0.0,-0.93755,7e-05,6.57683]
[1777127196248,33.28,77697.99,0.0,-0.93754,7e-05,6.57789]
[1777127202290,33.27,77697.62,0.0,-0.93758,7e-05,6.57425]
[1777127207790,33.27,77696.88,0.0,-0.93765,7e-05,6.56876]
[1777127213367,33.27,77696.41,0.0,-0.9377,7e-05,6.56455]
[1777127218402,33.26,77697.26,0.0,-0.93766,7e-05,6.56815]
[1777127221425,33.26,77702.94,0.0,-0.93727,7e-05,6.60003]
[1777127226459,33.26,77703.39,0.0,-0.93726,7e-05,6.60108]
[1777127231494,33.26,77707.19,0.0,-0.93701,7e-05,6.6216]
[1777127236528,33.25,77713.33,0.0,-0.9366,7e-05,6.65583]
[1777127241565,33.25,77716.68,0.0,-0.93638,7e-05,6.67389]
[1777127246601,33.25,77718.77,0.0,-0.93625,7e-05,6.68469]
[1777127251639,33.25,77719.91,0.0,-0.93623,7e-05,6.68554]
[1777127256670,33.24,77721.44,0.0,-0.93614,7e-05,6.6932]
[1777127263719,33.24,77723.2,0.0,-0.93603,7e-05,6.70177]
[1777127269761,33.24,77723.86,0.0,-0.936,7e-05,6.70424]
[1777127274797,33.23,77724.35,0.0,-0.93598,7e-05,6.70597]
[1777127279832,33.23,77725.14,0.0,-0.93594,7e-05,6.70948]
[1777127285874,33.23,77725.44,0.0,-0.93594,7e-05,6.70995]
[1777127290909,33.23,77725.82,0.0,-0.93592,7e-05,6.71114]
[1777127295945,33.22,77728.62,0.0,-0.93574,7e-05,6.72627]
[1777127300979,33.22,77728.66,0.0,-0.93575,7e-05,6.72564]
[1777127306016,33.22,77732.7,0.0,-0.93548,7e-05,6.74798]
[1777127308493,33.22,77736.35,0.0,-0.93522,7e-05,6.76883]
[1777127315085,33.21,77736.19,0.0,-0.9353,7e-05,6.7613]
[1777127320120,33.21,77739.62,0.0,-0.93507,7e-05,6.77973]
[1777127328632,33.2,77740.6,0.0,-0.93504,7e-05,6.78273]
[1777127337239,33.2,77741.49,0.0,-0.93501,7e-05,6.78482]
[1777127343280,33.19,77742.17,0.0,-0.93499,7e-05,6.78677]
[1777127348773,33.19,77743.5,0.0,-0.93492,7e-05,6.79287]
[1777127354357,33.19,77743.65,0.0,-0.93493,7e-05,6.79173]
[1777127360399,33.18,77744.47,0.0,-0.9349,7e-05,6.79454]
[1777127365435,33.18,77747.75,0.0,-0.93468,7e-05,6.81205]
[1777127370470,33.17,77745.87,0.0,-0.93484,7e-05,6.79919]
[1777127375504,33.17,77743.43,0.0,-0.93508,7e-05,6.77865]
[1777127380540,33.17,77741.86,0.0,-0.93521,7e-05,6.76794]
[1777127385574,33.16,77742.06,0.0,-0.93521,7e-05,6.76765]
[1777127389602,33.16,77736.88,0.0,-0.93559,7e-05,6.73615]
[1777127393631,33.16,77736.54,0.0,-0.93563,7e-05,6.73324]
[1777127399123,33.16,77737.37,0.0,-0.93558,7e-05,6.73681]
[1777127407730,33.15,77737.66,0.0,-0.93558,7e-05,6.73686]
[1777127412766,33.15,77739.34,0.0,-0.93548,7e-05,6.74565]
[1777127417801,33.15,77738.32,0.0,-0.93556,7e-05,6.7386]
[1777127423843,33.15,77737.49,0.0,-0.93564,7e-05,6.73252]
[1777127428878,33.15,77738.0,0.0,-0.93561,7e-05,6.73447]
[1777127433914,33.14,77737.39,0.0,-0.93571,7e-05,6.72539]
[1777127439955,33.14,77736.87,0.0,-0.93576,7e-05,6.72114]
[1777127444990,33.14,77735.41,0.0,-0.93588,7e-05,6.71154]
[1777127450027,33.14,77735.3,0.0,-0.9359,7e-05,6.70989]
[1777127455064,33.13,77735.1,0.0,-0.93592,7e-05,6.70774]
[1777127460097,33.13,77734.84,0.0,-0.93595,7e-05,6.70511]
[1777127465133,33.13,77734.44,0.0,-0.93599,7e-05,6.70206]
[1777127470166,33.13,77733.32,0.0,-0.93608,7e-05,6.6945]
[1777127475246,33.13,77732.47,0.0,-0.93615,7e-05,6.68877]
[1777127481252,33.12,77733.88,0.0,-0.93606,7e-05,6.69611]
[1777127487294,33.12,77734.31,0.0,-0.93604,7e-05,6.69774]
[1777127492330,33.12,77738.17,0.0,-0.93582,7e-05,6.71503]
[1777127497364,33.12,77738.01,0.0,-0.93584,7e-05,6.71315]
[1777127502399,33.12,77736.93,0.0,-0.93593,7e-05,6.70581]
[1777127508441,33.11,77736.44,0.0,-0.93599,7e-05,6.70143]
[1777127516499,33.11,77735.97,0.0,-0.93604,7e-05,6.69708]
[1777127521533,33.11,77734.95,0.0,-0.93612,7e-05,6.68993]
[1777127526567,33.11,77734.85,0.0,-0.93615,7e-05,6.68818]
[1777127532609,33.1,77734.73,0.0,-0.93617,7e-05,6.68602]
[1777127538651,33.1,77734.48,0.0,-0.93621,7e-05,6.68308]
[1777127541673,33.1,77743.17,0.0,-0.9356,7e-05,6.73314]
[1777127546707,33.09,77745.76,0.0,-0.93544,7e-05,6.74676]
[1777127551742,33.09,77747.03,0.0,-0.93541,7e-05,6.74812]
[1777127556777,33.09,77747.98,0.0,-0.93536,7e-05,6.7522]
[1777127563829,33.08,77748.96,0.0,-0.93531,7e-05,6.75594]
[1777127570326,33.08,77749.93,0.0,-0.93527,7e-05,6.75969]
[1777127575912,33.08,77750.53,0.0,-0.93524,7e-05,6.76185]
[1777127580948,33.07,77750.88,0.0,-0.93523,7e-05,6.76261]
[1777127585982,33.07,77752.39,0.0,-0.93514,7e-05,6.7702]
[1777127592025,33.07,77752.76,0.0,-0.93513,7e-05,6.7708]
[1777127597059,33.07,77752.25,0.0,-0.93518,7e-05,6.7665]
[1777127602095,33.06,77748.28,0.0,-0.93548,7e-05,6.7419]
[1777127607129,33.06,77749.71,0.0,-0.93539,7e-05,6.74921]
[1777127612165,33.06,77748.5,0.0,-0.93553,7e-05,6.73639]
[1777127617199,33.06,77744.69,0.0,-0.93582,7e-05,6.71292]
[1777127622235,33.05,77744.8,0.0,-0.93582,7e-05,6.7126]
[1777127627270,33.05,77746.55,0.0,-0.93571,7e-05,6.72174]
[1777127632307,33.05,77744.61,0.0,-0.93586,7e-05,6.70937]
[1777127637341,33.05,77742.42,0.0,-0.93603,7e-05,6.69556]
[1777127642375,33.04,77740.07,0.0,-0.93621,7e-05,6.68084]
[1777127647410,33.04,77738.35,0.0,-0.93634,7e-05,6.66984]
[1777127653453,33.04,77737.61,0.0,-0.93641,7e-05,6.66435]
[1777127658487,33.04,77735.89,0.0,-0.93654,7e-05,6.65333]
[1777127663523,33.04,77736.46,0.0,-0.93651,7e-05,6.65568]
[1777127669564,33.03,77741.49,0.0,-0.93617,7e-05,6.68376]
[1777127675608,33.03,77742.91,0.0,-0.93613,7e-05,6.68627]
[1777127681099,33.03,77744.0,0.0,-0.93606,7e-05,6.69167]
[1777127686685,33.03,77744.85,0.0,-0.93602,7e-05,6.69548]
[1777127687692,33.03,77737.7,0.0,-0.93653,7e-05,6.65347]
[1777127688699,33.03,77734.64,0.0,-0.93674,7e-05,6.63549]
[1777127693734,33.02,77731.94,0.0,-0.93694,7e-05,6.61928]
[1777127695747,33.02,77727.65,0.0,-0.93724,7e-05,6.59426]
[1777127701242,33.02,77725.89,0.0,-0.93736,7e-05,6.58397]
[1777127706825,33.02,77726.92,0.0,-0.93729,7e-05,6.58988]
[1777127711859,33.02,77726.95,0.0,-0.93729,7e-05,6.59002]
[1777127716895,33.02,77726.94,0.0,-0.93729,7e-05,6.58992]
[1777127723943,33.02,77727.2,0.0,-0.93727,7e-05,6.59136]
[1777127729985,33.02,77725.63,0.0,-0.93738,7e-05,6.58222]
[1777127742069,33.02,77722.79,0.0,-0.93762,7e-05,6.5613]
[1777127747105,33.02,77722.63,0.0,-0.93763,7e-05,6.56038]
[1777127752140,33.02,77722.35,0.0,-0.93765,7e-05,6.55867]
[1777127761202,33.02,77720.88,0.0,-0.93776,7e-05,6.5499]
[1777127769259,33.02,77720.09,0.0,-0.93782,7e-05,6.54497]
[1777127775303,33.02,77714.66,0.0,-0.9382,7e-05,6.5134]
[1777127780338,33.02,77714.53,0.0,-0.93821,7e-05,6.51258]
[1777127785373,33.02,77715.06,0.0,-0.93817,7e-05,6.51546]
[1777127790408,33.02,77714.91,0.0,-0.93818,7e-05,6.51435]
[1777127797457,33.02,77715.39,0.0,-0.9382,7e-05,6.51217]
[1777127806519,33.02,77716.72,0.0,-0.93811,7e-05,6.51908]
[1777127812017,33.02,77715.67,0.0,-0.93819,7e-05,6.51253]
[1777127817605,33.02,77716.27,0.0,-0.93816,7e-05,6.51551]
[1777127822641,33.02,77716.55,0.0,-0.93814,7e-05,6.51681]
[1777127828682,33.01,77716.62,0.0,-0.93814,7e-05,6.5169]
[1777127833719,33.01,77716.32,0.0,-0.93816,7e-05,6.51498]
[1777127838753,33.01,77716.6,0.0,-0.93814,7e-05,6.51646]
[1777127843789,33.01,77716.69,0.0,-0.93814,7e-05,6.5169]
[1777127848823,33.01,77716.92,0.0,-0.93812,7e-05,6.51819]
[1777127855873,33.01,77716.87,0.0,-0.93817,7e-05,6.51345]
[1777127860907,33.01,77716.89,0.0,-0.93816,7e-05,6.51363]
[1777127867956,33.01,77717.26,0.0,-0.93814,7e-05,6.51588]
[1777127877022,33.01,77716.97,0.0,-0.93815,7e-05,6.51445]
[1777127882513,33.02,77716.89,0.0,-0.93816,7e-05,6.51414]
[1777127888099,33.02,77716.8,0.0,-0.93816,7e-05,6.51382]
[1777127893134,33.02,77721.64,0.0,-0.93782,7e-05,6.54186]
[1777127898169,33.02,77720.93,0.0,-0.93787,7e-05,6.53775]
[1777127903203,33.02,77720.24,0.0,-0.93792,7e-05,6.53378]
[1777127908238,33.02,77718.39,0.0,-0.93805,7e-05,6.52314]
[1777127913273,33.02,77717.87,0.0,-0.93812,7e-05,6.51579]
[1777127918308,33.02,77717.42,0.0,-0.93815,7e-05,6.51336]
[1777127923343,33.02,77716.84,0.0,-0.93819,7e-05,6.5102]
[1777127932407,33.02,77715.67,0.0,-0.93827,7e-05,6.50377]
[1777127937442,33.02,77715.42,0.0,-0.93828,7e-05,6.5025]
[1777127942476,33.02,77715.73,0.0,-0.93826,7e-05,6.50447]
[1777127943483,33.02,77723.57,0.0,-0.93771,7e-05,6.5498]
[1777127944491,33.02,77727.44,0.0,-0.93744,7e-05,6.57218]
[1777127946504,33.02,77731.56,0.0,-0.93716,7e-05,6.5959]
[1777127951539,33.02,77730.3,0.0,-0.93725,7e-05,6.58796]
[1777127956574,33.02,77730.25,0.0,-0.93727,7e-05,6.58705]
[1777127962616,33.01,77728.46,0.0,-0.9374,7e-05,6.5759]
[1777127969667,33.01,77725.9,0.0,-0.93759,7e-05,6.56002]
[1777127974702,33.01,77727.62,0.0,-0.93752,7e-05,6.56486]
[1777127983215,33.01,77734.49,0.0,-0.93705,7e-05,6.60345]
[1777127988801,33.01,77737.71,0.0,-0.93684,7e-05,6.62114]
[1777127994844,33.0,77739.65,0.0,-0.93672,7e-05,6.63138]
[1777128002900,33.0,77742.28,0.0,-0.93655,7e-05,6.64528]
[1777128007934,33.0,77742.92,0.0,-0.93651,7e-05,6.64812]
[1777128013426,33.0,77737.63,0.0,-0.9369,7e-05,6.61636]
[1777128015990,33.0,77735.87,0.0,-0.93703,7e-05,6.60571]
[1777128022033,32.99,77737.16,0.0,-0.93694,7e-05,6.61261]
[1777128027067,32.99,77738.36,0.0,-0.93687,7e-05,6.61909]
[1777128032103,32.99,77737.6,0.0,-0.93696,7e-05,6.60973]
[1777128038144,32.99,77739.83,0.0,-0.93681,7e-05,6.62233]
[1777128043180,32.99,77747.22,0.0,-0.93629,7e-05,6.66521]
[1777128046201,32.99,77747.38,0.0,-0.93629,7e-05,6.66583]
[1777128052242,32.99,77748.32,0.0,-0.93623,7e-05,6.67064]
[1777128058284,32.99,77748.68,0.0,-0.93621,7e-05,6.672]
[1777128063320,32.99,77749.67,0.0,-0.93615,7e-05,6.67717]
[1777128073845,32.98,77750.71,0.0,-0.9361,7e-05,6.68156]
[1777128081445,32.98,77750.05,0.0,-0.93616,7e-05,6.67659]
[1777128091515,32.98,77750.38,0.0,-0.93619,7e-05,6.67235]
[1777128101584,32.97,77749.74,0.0,-0.93626,7e-05,6.66697]
[1777128106621,32.97,77749.47,0.0,-0.93629,7e-05,6.6646]
[1777128114134,32.97,77749.12,0.0,-0.93633,7e-05,6.66133]
[1777128119713,32.97,77752.2,0.0,-0.93612,7e-05,6.67857]
[1777128124747,32.97,77752.78,0.0,-0.93609,7e-05,6.68114]
[1777128129782,32.96,77751.34,0.0,-0.9362,7e-05,6.67189]
[1777128134820,32.96,77750.42,0.0,-0.93627,7e-05,6.6656]
[1777128140859,32.96,77750.09,0.0,-0.93631,7e-05,6.66279]
[1777128145895,32.96,77746.99,0.0,-0.93654,7e-05,6.64403]
[1777128151937,32.96,77746.59,0.0,-0.93661,7e-05,6.6365]
[1777128156971,32.96,77746.84,0.0,-0.9366,7e-05,6.63747]
[1777128162006,32.96,77746.33,0.0,-0.93664,7e-05,6.63402]
[1777128167044,32.95,77747.13,0.0,-0.93659,7e-05,6.63821]
[1777128172078,32.95,77747.7,0.0,-0.93656,7e-05,6.64101]
[1777128178121,32.95,77748.08,0.0,-0.93654,7e-05,6.64263]
[1777128183157,32.95,77748.25,0.0,-0.93653,7e-05,6.64317]
[1777128189198,32.95,77748.4,0.0,-0.93653,7e-05,6.64353]
[1777128194701,32.95,77748.37,0.0,-0.93653,7e-05,6.64299]
[1777128200274,32.95,77748.16,0.0,-0.93655,7e-05,6.64132]
[1777128207324,32.95,77749.4,0.0,-0.93647,7e-05,6.64804]
[1777128212359,32.95,77749.66,0.0,-0.9365,7e-05,6.64459]
[1777128217394,32.94,77749.51,0.0,-0.93652,7e-05,6.64329]
[1777128223435,32.94,77749.72,0.0,-0.93651,7e-05,6.64403]
[1777128224912,32.94,77743.49,0.0,-0.93695,7e-05,6.60754]
[1777128226456,32.94,77743.89,0.0,-0.93692,7e-05,6.6098]
[1777128231492,32.94,77742.45,0.0,-0.93702,7e-05,6.60134]
[1777128236527,32.94,77744.17,0.0,-0.9369,7e-05,6.61133]
[1777128243578,32.94,77745.56,0.0,-0.93681,7e-05,6.61929]
[1777128248612,32.94,77746.21,0.0,-0.93676,7e-05,6.62294]
[1777128253647,32.94,77746.8,0.0,-0.93672,7e-05,6.62622]
[1777128258682,32.94,77746.12,0.0,-0.93677,7e-05,6.62209]
[1777128263719,32.94,77746.58,0.0,-0.93674,7e-05,6.6246]
[1777128273785,32.94,77746.59,0.0,-0.93678,7e-05,6.61977]
[1777128278823,32.94,77746.73,0.0,-0.93678,7e-05,6.6204]
[1777128284869,32.94,77746.54,0.0,-0.93679,7e-05,6.61908]
[1777128292926,32.94,77746.54,0.0,-0.9368,7e-05,6.6188]
[1777128297961,32.94,77746.61,0.0,-0.93679,7e-05,6.61902]
[1777128302997,32.94,77746.56,0.0,-0.9368,7e-05,6.61855]
[1777128310044,32.94,77746.65,0.0,-0.9368,7e-05,6.61877]
[1777128315548,32.94,77746.67,0.0,-0.9368,7e-05,6.61871]
[1777128321122,32.94,77747.44,0.0,-0.93675,7e-05,6.62296]
[1777128326156,32.94,77747.07,0.0,-0.93677,7e-05,6.62059]
[1777128332198,32.94,77746.96,0.0,-0.93682,7e-05,6.61519]
[1777128337234,32.94,77747.16,0.0,-0.93681,7e-05,6.61618]
[1777128342269,32.94,77749.35,0.0,-0.93666,7e-05,6.62881]
[1777128344283,32.94,77749.12,0.0,-0.93668,7e-05,6.62732]
[1777128349317,32.93,77746.64,0.0,-0.93686,7e-05,6.61244]
[1777128355829,32.93,77742.84,0.0,-0.93713,7e-05,6.58985]
[1777128364422,32.93,77738.36,0.0,-0.93745,7e-05,6.56321]
[1777128369457,32.93,77734.64,0.0,-0.93771,7e-05,6.54137]
[1777128374492,32.93,77733.3,0.0,-0.93781,7e-05,6.53345]
[1777128379528,32.93,77731.85,0.0,-0.93791,7e-05,6.52493]
[1777128386042,32.93,77730.34,0.0,-0.93802,7e-05,6.51605]
[1777128392619,32.93,77729.01,0.0,-0.93815,7e-05,6.50371]
[1777128397654,32.93,77727.19,0.0,-0.93828,7e-05,6.49311]
[1777128402689,32.93,77727.59,0.0,-0.93825,7e-05,6.49536]
[1777128407731,32.93,77726.31,0.0,-0.93834,7e-05,6.48789]
[1777128410755,32.93,77719.63,0.0,-0.9388,7e-05,6.4494]
[1777128415787,32.93,77715.59,0.0,-0.93908,7e-05,6.42646]
[1777128420821,32.93,77715.93,0.0,-0.93905,7e-05,6.42872]
[1777128426863,32.93,77717.47,0.0,-0.93894,7e-05,6.43786]
[1777128431897,32.93,77717.3,0.0,-0.93895,7e-05,6.43709]
[1777128436933,32.93,77717.67,0.0,-0.93892,7e-05,6.43936]
[1777128441968,32.93,77717.16,0.0,-0.93896,7e-05,6.43654]
[1777128447005,32.93,77717.64,0.0,-0.93892,7e-05,6.43937]
[1777128452038,32.93,77717.95,0.0,-0.93894,7e-05,6.4367]
[1777128457073,32.93,77717.55,0.0,-0.93897,7e-05,6.43442]
[1777128462108,32.93,77717.48,0.0,-0.93897,7e-05,6.43403]
[1777128467144,32.93,77716.63,0.0,-0.93903,7e-05,6.42914]
[1777128472178,32.93,77716.11,0.0,-0.93907,7e-05,6.42619]
[1777128477215,32.93,77715.05,0.0,-0.93914,7e-05,6.42014]
[1777128482248,32.93,77716.32,0.0,-0.93905,7e-05,6.42745]
[1777128487284,32.93,77715.91,0.0,-0.93908,7e-05,6.42507]
[1777128495339,32.93,77715.35,0.0,-0.93912,7e-05,6.42192]
[1777128502389,32.93,77715.01,0.0,-0.93914,7e-05,6.42024]
[1777128508430,32.94,77714.18,0.0,-0.93919,7e-05,6.41586]
[1777128513466,32.94,77713.82,0.0,-0.93925,7e-05,6.40974]
[1777128518501,32.94,77713.55,0.0,-0.93926,7e-05,6.40864]
[1777128527038,32.94,77713.08,0.0,-0.93928,7e-05,6.40672]
[1777128533606,32.94,77713.29,0.0,-0.93926,7e-05,6.40862]
[1777128538642,32.94,77712.6,0.0,-0.9393,7e-05,6.4052]
[1777128543676,32.94,77712.73,0.0,-0.93929,7e-05,6.40649]
[1777128548711,32.94,77712.32,0.0,-0.93931,7e-05,6.40469]
[1777128553747,32.94,77720.58,0.0,-0.93873,7e-05,6.45257]
[1777128555760,32.94,77724.01,0.0,-0.9385,7e-05,6.47236]
[1777128560797,32.94,77727.67,0.0,-0.93824,7e-05,6.49349]
[1777128565830,32.94,77731.08,0.0,-0.93801,7e-05,6.51322]
[1777128572879,32.94,77732.57,0.0,-0.93794,7e-05,6.51725]
[1777128577914,32.94,77739.08,0.0,-0.93749,7e-05,6.55492]
[1777128578922,32.94,77739.66,0.0,-0.93745,7e-05,6.55821]
[1777128583956,32.94,77740.46,0.0,-0.9374,7e-05,6.56236]
[1777128587985,32.94,77740.17,0.0,-0.93743,7e-05,6.56009]
[1777128589999,32.94,77735.4,0.0,-0.93776,7e-05,6.53212]
[1777128594032,32.94,77725.64,0.0,-0.93845,7e-05,6.47524]
[1777128599068,32.94,77724.26,0.0,-0.93855,7e-05,6.46709]
[1777128602088,32.94,77719.02,0.0,-0.93891,7e-05,6.43678]
[1777128608134,32.94,77717.03,0.0,-0.93905,7e-05,6.42527]
[1777128613168,32.94,77717.26,0.0,-0.93903,7e-05,6.42651]
[1777128620218,32.94,77717.89,0.0,-0.93899,7e-05,6.42996]
[1777128625252,32.94,77717.52,0.0,-0.93902,7e-05,6.4277]
[1777128631295,32.94,77717.75,0.0,-0.93904,7e-05,6.42442]
[1777128636330,32.94,77717.58,0.0,-0.93905,7e-05,6.42332]
[1777128645394,32.94,77717.51,0.0,-0.93906,7e-05,6.42274]
[1777128650433,32.94,77716.97,0.0,-0.9391,7e-05,6.41954]
[1777128655464,32.94,77716.61,0.0,-0.93913,7e-05,6.41743]
[1777128660498,32.94,77717.13,0.0,-0.93909,7e-05,6.4204]
[1777128668039,32.94,77716.77,0.0,-0.93911,7e-05,6.41833]
[1777128673591,32.94,77716.96,0.0,-0.9391,7e-05,6.41943]
[1777128678625,32.94,77716.8,0.0,-0.93911,7e-05,6.41853]
[1777128683663,32.94,77715.51,0.0,-0.93919,7e-05,6.41175]
[1777128688696,32.94,77713.45,0.0,-0.93933,7e-05,6.40017]
[1777128693732,32.94,77710.65,0.0,-0.93956,7e-05,6.38002]
[1777128698766,32.94,77710.86,0.0,-0.93954,7e-05,6.38177]
[1777128703802,32.94,77711.37,0.0,-0.93949,7e-05,6.38531]
[1777128709843,32.94,77711.54,0.0,-0.93947,7e-05,6.38709]
[1777128714879,32.95,77706.97,0.0,-0.93977,7e-05,6.36179]
[1777128719914,32.95,77707.82,0.0,-0.9397,7e-05,6.36761]
[1777128722934,32.95,77702.18,0.0,-0.94008,7e-05,6.33602]
[1777128727969,32.95,77699.99,0.0,-0.94021,7e-05,6.32476]
[1777128733004,32.95,77701.77,0.0,-0.94008,7e-05,6.33604]
[1777128738042,32.96,77704.59,0.0,-0.93988,7e-05,6.35308]
[1777128740061,32.96,77710.9,0.0,-0.93944,7e-05,6.38945]
[1777128747105,32.96,77711.48,0.0,-0.93939,7e-05,6.39358]
[1777128752141,32.96,77711.59,0.0,-0.93942,7e-05,6.39037]
[1777128758671,32.96,77711.74,0.0,-0.93939,7e-05,6.3922]
[1777128765232,32.96,77711.96,0.0,-0.93937,7e-05,6.3943]
[1777128773289,32.97,77712.71,0.0,-0.9393,7e-05,6.39979]
[1777128779331,32.97,77712.87,0.0,-0.93928,7e-05,6.4016]
[1777128784366,32.97,77712.93,0.0,-0.93927,7e-05,6.40271]
[1777128790412,32.97,77712.78,0.0,-0.93927,7e-05,6.4028]
[1777128796452,32.97,77713.06,0.0,-0.93924,7e-05,6.40535]
[1777128802494,32.98,77712.89,0.0,-0.93923,7e-05,6.40549]
[1777128807530,32.98,77712.78,0.0,-0.93923,7e-05,6.40567]
[1777128813572,32.98,77712.56,0.0,-0.93927,7e-05,6.40093]
[1777128819093,32.98,77712.77,0.0,-0.93925,7e-05,6.40298]
[1777128829163,32.98,77712.64,0.0,-0.93924,7e-05,6.40394]
[1777128834719,32.99,77712.53,0.0,-0.93923,7e-05,6.40431]
[1777128843782,32.99,77712.61,0.0,-0.93921,7e-05,6.40628]
[1777128849303,32.99,77712.96,0.0,-0.93918,7e-05,6.40911]
[1777128857881,33.0,77712.74,0.0,-0.93917,7e-05,6.4093]
[1777128862916,33.0,77712.51,0.0,-0.93918,7e-05,6.4088]
[1777128866960,33.0,77706.74,0.0,-0.93957,7e-05,6.37644]
[1777128869443,33.0,77668.78,0.0,-0.94211,7e-05,6.1621]
[1777128869966,33.0,77668.78,0.0,-0.94209,7e-05,6.16364]
[1777128875001,33.01,77668.61,0.0,-0.94208,7e-05,6.16342]
[1777128878024,33.02,77661.83,0.0,-0.94249,7e-05,6.12862]
[1777128884065,33.03,77665.09,0.0,-0.9422,7e-05,6.15303]
[1777128889586,33.04,77662.8,0.0,-0.94229,7e-05,6.14522]
[1777128895144,33.06,77667.3,0.0,-0.94192,7e-05,6.17622]
[1777128900179,33.07,77662.91,0.0,-0.94216,7e-05,6.15625]
[1777128906220,33.08,77661.4,0.0,-0.94219,7e-05,6.15339]
[1777128911256,33.09,77661.62,0.0,-0.94212,7e-05,6.15925]
[1777128916292,33.1,77662.61,0.0,-0.942,7e-05,6.16937]
[1777128921327,33.11,77663.88,0.0,-0.94186,7e-05,6.18105]
[1777128926362,33.12,77664.81,0.0,-0.94174,7e-05,6.1908]
[1777128931398,33.13,77664.8,0.0,-0.94173,7e-05,6.19089]
[1777128936432,33.14,77665.77,0.0,-0.94161,7e-05,6.20085]
[1777128941467,33.15,77665.15,0.0,-0.9416,7e-05,6.20191]
[1777128946503,33.16,77666.1,0.0,-0.94148,7e-05,6.21173]
[1777128951540,33.17,77666.18,0.0,-0.94142,7e-05,6.21666]
[1777128956573,33.18,77667.16,0.0,-0.9413,7e-05,6.2266]
[1777128961608,33.18,77667.86,0.0,-0.9412,7e-05,6.23491]
[1777128966643,33.19,77667.84,0.0,-0.94115,7e-05,6.23914]
[1777128972686,33.2,77668.27,0.0,-0.94106,7e-05,6.24671]
[1777128974701,33.21,77660.62,0.0,-0.94155,7e-05,6.20556]
[1777128976714,33.21,77656.09,0.0,-0.94183,7e-05,6.18203]
[1777128981748,33.22,77654.14,0.0,-0.94189,7e-05,6.17681]
[1777128987793,33.24,77653.31,0.0,-0.94187,7e-05,6.17778]
[1777128992828,33.25,77649.81,0.0,-0.94209,7e-05,6.15851]
[1777128997861,33.26,77647.46,0.0,-0.94219,7e-05,6.15012]
[1777129002895,33.27,77644.53,0.0,-0.94232,7e-05,6.13844]
[1777129010437,33.28,77642.23,0.0,-0.9424,7e-05,6.13201]
[1777129015987,33.29,77640.09,0.0,-0.94247,7e-05,6.12548]
[1777129021023,33.3,77639.25,0.0,-0.94248,7e-05,6.12522]
[1777129026058,33.31,77637.37,0.0,-0.94255,7e-05,6.11921]
[1777129031091,33.32,77636.37,0.0,-0.94256,7e-05,6.11803]
[1777129037133,33.33,77634.74,0.0,-0.9426,6e-05,6.11421]
[1777129046197,33.35,77633.65,0.0,-0.94258,6e-05,6.11589]
[1777129051231,33.36,77633.75,0.0,-0.94256,6e-05,6.11627]
[1777129056266,33.37,77633.92,0.0,-0.9425,6e-05,6.12137]
[1777129061302,33.37,77634.05,0.0,-0.94244,7e-05,6.12618]
[1777129066336,33.38,77633.82,0.0,-0.94241,7e-05,6.12895]
[1777129071373,33.39,77633.51,0.0,-0.94238,7e-05,6.13125]
[1777129076409,33.4,77633.99,0.0,-0.9423,7e-05,6.13785]
[1777129081443,33.41,77632.08,0.0,-0.94238,7e-05,6.13127]
[1777129086479,33.42,77631.02,0.0,-0.9424,6e-05,6.12936]
[1777129090507,33.42,77636.59,0.0,-0.942,7e-05,6.16324]
[1777129095542,33.43,77638.16,0.0,-0.94186,7e-05,6.17567]
[1777129100576,33.44,77639.54,0.0,-0.94172,7e-05,6.18703]
[1777129106618,33.45,77641.49,0.0,-0.94154,7e-05,6.20227]
[1777129111653,33.46,77641.83,0.0,-0.94151,7e-05,6.20342]
[1777129119709,33.47,77642.97,0.0,-0.94137,7e-05,6.2156]
[1777129124744,33.48,77646.33,0.0,-0.9411,7e-05,6.23788]
[1777129129780,33.49,77646.62,0.0,-0.94104,7e-05,6.24295]
[1777129134815,33.49,77647.98,0.0,-0.94091,7e-05,6.25397]
[1777129141362,33.5,77649.3,0.0,-0.94077,7e-05,6.26604]
[1777129146898,33.51,77649.69,0.0,-0.94069,7e-05,6.27219]
[1777129152941,33.52,77650.37,0.0,-0.9406,7e-05,6.27992]
[1777129159990,33.53,77650.82,0.0,-0.94051,7e-05,6.28696]
[1777129165035,33.54,77650.39,0.0,-0.94051,7e-05,6.28711]
[1777129170067,33.54,77650.85,0.0,-0.94044,7e-05,6.29347]
[1777129175102,33.55,77650.87,0.0,-0.94043,7e-05,6.2923]
[1777129181642,33.56,77651.0,0.0,-0.94038,7e-05,6.29676]
[1777129188193,33.57,77651.57,0.0,-0.94029,7e-05,6.30424]
[1777129196250,33.58,77652.2,0.0,-0.94019,7e-05,6.31254]
[1777129201782,33.58,77652.61,0.0,-0.94013,7e-05,6.31777]
[1777129207327,33.59,77651.37,0.0,-0.94017,7e-05,6.31431]
[1777129212361,33.6,77650.53,0.0,-0.94019,7e-05,6.31257]
[1777129217396,33.61,77650.29,0.0,-0.94017,7e-05,6.31416]
[1777129222431,33.61,77650.04,0.0,-0.94015,7e-05,6.31566]
[1777129228474,33.62,77650.2,0.0,-0.9401,7e-05,6.32]
[1777129233509,33.63,77650.37,0.0,-0.94009,7e-05,6.31934]
[1777129238548,33.63,77647.55,0.0,-0.94024,7e-05,6.30643]
[1777129243580,33.64,77643.5,0.0,-0.94048,7e-05,6.28682]
[1777129251637,33.65,77640.84,0.0,-0.9406,7e-05,6.27676]
[1777129256672,33.65,77642.36,0.0,-0.94046,7e-05,6.28812]
[1777129261709,33.66,77647.13,0.0,-0.94011,7e-05,6.31735]
[1777129267749,33.67,77647.2,0.0,-0.94007,7e-05,6.3209]
[1777129272784,33.67,77647.94,0.0,-0.93999,7e-05,6.32768]
[1777129277821,33.68,77648.44,0.0,-0.93992,7e-05,6.33312]
[1777129282856,33.68,77649.52,0.0,-0.93982,7e-05,6.34177]
[1777129287891,33.69,77644.91,0.0,-0.94009,7e-05,6.31867]
[1777129292926,33.7,77643.29,0.0,-0.94021,7e-05,6.30794]
[1777129297961,33.7,77642.76,0.0,-0.94021,7e-05,6.30773]
[1777129302996,33.71,77642.59,0.0,-0.94019,7e-05,6.30944]
[1777129308030,33.71,77642.22,0.0,-0.94018,7e-05,6.30997]
[1777129313068,33.72,77641.17,0.0,-0.94021,7e-05,6.30719]
[1777129322628,33.73,77639.79,0.0,-0.94025,7e-05,6.30404]
[1777129329179,33.74,77638.89,0.0,-0.94027,7e-05,6.30251]
[1777129335221,33.74,77638.35,0.0,-0.94027,7e-05,6.30246]
[1777129340256,33.75,77637.93,0.0,-0.94027,7e-05,6.30256]
[1777129347305,33.76,77637.43,0.0,-0.94026,7e-05,6.30316]
[1777129352840,33.76,77640.03,0.0,-0.94009,7e-05,6.31602]
[1777129355362,33.76,77646.83,0.0,-0.93963,7e-05,6.3548]
[1777129360397,33.77,77651.55,0.0,-0.93929,7e-05,6.38316]
[1777129365433,33.77,77654.75,0.0,-0.93905,7e-05,6.40285]
[1777129371474,33.78,77654.7,0.0,-0.93902,7e-05,6.40508]
[1777129376510,33.78,77651.97,0.0,-0.93919,7e-05,6.39125]
[1777129381544,33.79,77648.5,0.0,-0.9394,7e-05,6.37386]
[1777129388595,33.79,77649.84,0.0,-0.93927,7e-05,6.38423]
[1777129393628,33.8,77650.44,0.0,-0.93921,7e-05,6.38962]
[1777129399670,33.8,77653.36,0.0,-0.93898,7e-05,6.40832]
[1777129404706,33.81,77653.65,0.0,-0.93894,7e-05,6.41186]
[1777129410753,33.81,77653.78,0.0,-0.9389,7e-05,6.41488]
[1777129415787,33.81,77653.91,0.0,-0.93891,7e-05,6.41305]
[1777129423843,33.82,77654.29,0.0,-0.93885,7e-05,6.41826]
[1777129428877,33.83,77654.59,0.0,-0.9388,7e-05,6.42184]
[1777129433913,33.83,77654.9,0.0,-0.93876,7e-05,6.42546]
[1777129438948,33.83,77654.35,0.0,-0.93877,7e-05,6.42423]
[1777129443983,33.84,77653.42,0.0,-0.93881,7e-05,6.42087]
[1777129449018,33.84,77653.18,0.0,-0.93881,7e-05,6.42133]
[1777129460095,33.85,77652.51,0.0,-0.93881,7e-05,6.42143]
[1777129465130,33.85,77651.21,0.0,-0.93887,7e-05,6.41589]
[1777129470164,33.86,77651.31,0.0,-0.93884,7e-05,6.41819]
[1777129473186,33.86,77645.84,0.0,-0.93924,7e-05,6.38419]
[1777129478224,33.86,77646.71,0.0,-0.93915,7e-05,6.39145]
[1777129483751,33.87,77648.23,0.0,-0.93902,7e-05,6.4019]
[1777129489301,33.87,77649.73,0.0,-0.9389,7e-05,6.41257]
[1777129494337,33.88,77651.92,0.0,-0.93873,7e-05,6.42667]
[1777129499372,33.88,77659.68,0.0,-0.9382,7e-05,6.47039]
[1777129505414,33.88,77658.03,0.0,-0.93833,7e-05,6.45986]
[1777129510449,33.87,77657.0,0.0,-0.93841,7e-05,6.45309]
[1777129515484,33.87,77655.58,0.0,-0.93852,7e-05,6.4442]
[1777129520518,33.87,77654.7,0.0,-0.93859,7e-05,6.4384]
[1777129527568,33.87,77653.88,0.0,-0.93865,7e-05,6.43265]
[1777129534108,33.87,77653.05,0.0,-0.93876,7e-05,6.42258]
[1777129540661,33.86,77652.63,0.0,-0.9388,7e-05,6.41923]
[1777129545697,33.86,77652.38,0.0,-0.93883,7e-05,6.41715]
[1777129550731,33.86,77656.9,0.0,-0.93853,7e-05,6.44177]
[1777129555767,33.86,77659.08,0.0,-0.93839,7e-05,6.45325]
[1777129562816,33.86,77660.06,0.0,-0.93834,7e-05,6.45773]
[1777129567850,33.85,77660.87,0.0,-0.93829,7e-05,6.4616]
[1777129573894,33.85,77663.01,0.0,-0.93816,7e-05,6.47283]
[1777129578929,33.85,77664.63,0.0,-0.93806,7e-05,6.48125]
[1777129583965,33.85,77665.39,0.0,-0.93801,7e-05,6.48482]
[1777129592020,33.85,77667.17,0.0,-0.93794,7e-05,6.48923]
[1777129597055,33.85,77666.9,0.0,-0.93797,7e-05,6.48702]
[1777129602090,33.84,77667.29,0.0,-0.93795,7e-05,6.48858]
[1777129607124,33.84,77668.07,0.0,-0.93791,7e-05,6.49233]
[1777129612161,33.84,77669.32,0.0,-0.93783,7e-05,6.49871]
[1777129613166,33.84,77675.09,0.0,-0.93744,7e-05,6.53119]
[1777129614174,33.84,77679.54,0.0,-0.93713,7e-05,6.55622]
[1777129616188,33.84,77680.2,0.0,-0.93709,7e-05,6.5595]
[1777129621223,33.84,77679.98,0.0,-0.93712,7e-05,6.55699]
[1777129626257,33.83,77679.53,0.0,-0.93717,7e-05,6.55319]
[1777129631292,33.83,77678.94,0.0,-0.93723,7e-05,6.54862]
[1777129637335,33.83,77678.17,0.0,-0.9373,7e-05,6.54281]
[1777129643379,33.82,77677.8,0.0,-0.93734,7e-05,6.53904]
[1777129648419,33.82,77677.47,0.0,-0.93738,7e-05,6.53599]
[1777129653449,33.82,77678.46,0.0,-0.93737,7e-05,6.53586]
[1777129658483,33.82,77677.52,0.0,-0.93745,7e-05,6.52933]
[1777129665019,33.81,77675.14,0.0,-0.93763,7e-05,6.5145]
[1777129670568,33.81,77673.57,0.0,-0.93775,7e-05,6.50431]
[1777129671574,33.81,77668.32,0.0,-0.93811,7e-05,6.47445]
[1777129673588,33.81,77666.52,0.0,-0.93824,7e-05,6.46397]
[1777129679630,33.81,77666.28,0.0,-0.93826,7e-05,6.46162]
[1777129685159,33.81,77664.92,0.0,-0.93837,7e-05,6.45309]
[1777129693729,33.8,77668.0,0.0,-0.93818,7e-05,6.4688]
[1777129698763,33.8,77667.65,0.0,-0.93821,7e-05,6.4659]
[1777129705299,33.8,77668.56,0.0,-0.93817,7e-05,6.46995]
[1777129710847,33.8,77668.89,0.0,-0.93816,7e-05,6.47071]
[1777129718903,33.79,77669.17,0.0,-0.93819,7e-05,6.46636]
[1777129725439,33.79,77669.33,0.0,-0.9382,7e-05,6.4662]
[1777129730062,33.79,77664.29,0.0,-0.93855,7e-05,6.43695]
[1777129732078,33.79,77658.11,0.0,-0.93897,7e-05,6.40202]
[1777129733083,33.79,77649.04,0.0,-0.93958,7e-05,6.35121]
[1777129735512,33.79,77652.52,0.0,-0.93935,7e-05,6.37066]
[1777129738118,33.79,77654.55,0.0,-0.93921,7e-05,6.38196]
[1777129743153,33.79,77653.49,0.0,-0.93928,7e-05,6.37587]
[1777129748187,33.79,77653.66,0.0,-0.93927,7e-05,6.37666]
[1777129756244,33.79,77653.94,0.0,-0.93926,7e-05,6.37793]
[1777129761279,33.79,77653.94,0.0,-0.93926,7e-05,6.37772]
[1777129766314,33.79,77652.47,0.0,-0.93936,7e-05,6.3693]
[1777129772356,33.79,77652.68,0.0,-0.93939,7e-05,6.3658]
[1777129777395,33.78,77652.83,0.0,-0.93938,7e-05,6.36647]
[1777129782425,33.78,77653.29,0.0,-0.93935,7e-05,6.36888]
[1777129787461,33.78,77653.47,0.0,-0.93934,7e-05,6.36971]
[1777129792495,33.78,77653.29,0.0,-0.93936,7e-05,6.36851]
[1777129797531,33.78,77652.34,0.0,-0.93942,7e-05,6.363]
[1777129802566,33.78,77651.19,0.0,-0.9395,7e-05,6.35634]
[1777129807601,33.78,77650.18,0.0,-0.93957,7e-05,6.3506]
[1777129812635,33.78,77648.16,0.0,-0.93971,7e-05,6.33926]
[1777129817670,33.78,77649.83,0.0,-0.9396,7e-05,6.34855]
[1777129826143,33.78,77650.07,0.0,-0.93958,7e-05,6.34975]
[1777129836213,33.78,77651.16,0.0,-0.93955,7e-05,6.35114]
[1777129846284,33.78,77650.26,0.0,-0.93961,7e-05,6.3459]
[1777129851910,33.78,77650.13,0.0,-0.93962,7e-05,6.34509]
[1777129856945,33.78,77650.37,0.0,-0.93961,7e-05,6.34637]
[1777129865001,33.78,77650.44,0.0,-0.9396,7e-05,6.34667]
[1777129870037,33.78,77650.98,0.0,-0.93957,7e-05,6.34962]
[1777129875072,33.78,77650.79,0.0,-0.93958,7e-05,6.34849]
[1777129883128,33.78,77650.66,0.0,-0.93959,7e-05,6.34768]
[1777129892191,33.78,77650.91,0.0,-0.93961,7e-05,6.34451]
[1777129897229,33.78,77651.38,0.0,-0.93958,7e-05,6.34709]
[1777129902264,33.78,77650.39,0.0,-0.93965,7e-05,6.34152]
[1777129908306,33.78,77651.06,0.0,-0.93961,7e-05,6.34522]
[1777129914349,33.78,77651.08,0.0,-0.93961,7e-05,6.34529]
[1777129924418,33.78,77650.67,0.0,-0.93963,7e-05,6.34295]
[1777129935496,33.78,77650.76,0.0,-0.93963,7e-05,6.34339]
[1777129942546,33.78,77650.41,0.0,-0.93965,7e-05,6.3414]
[1777129947581,33.78,77651.02,0.0,-0.93961,7e-05,6.34478]
[1777129955637,33.78,77651.03,0.0,-0.93965,7e-05,6.3403]
[1777129956645,33.78,77659.04,0.0,-0.93911,7e-05,6.38507]
[1777129958657,33.78,77660.78,0.0,-0.939,7e-05,6.39474]
[1777129963692,33.78,77662.39,0.0,-0.93889,7e-05,6.40337]
[1777129969735,33.78,77663.84,0.0,-0.9388,7e-05,6.41102]
[1777129975792,33.78,77662.15,0.0,-0.93892,7e-05,6.40119]
[1777129980827,33.78,77658.38,0.0,-0.93918,7e-05,6.37988]
[1777129987322,33.78,77657.23,0.0,-0.93925,7e-05,6.37333]
[1777129994925,33.77,77655.68,0.0,-0.93936,7e-05,6.36455]
[1777129999960,33.77,77654.38,0.0,-0.93945,7e-05,6.35727]
[1777130004995,33.77,77653.38,0.0,-0.93951,7e-05,6.35168]
[1777130010030,33.77,77652.14,0.0,-0.9396,7e-05,6.34479]
[1777130015065,33.78,77650.31,0.0,-0.93976,7e-05,6.3302]
[1777130020100,33.78,77648.81,0.0,-0.93985,7e-05,6.32202]
[1777130026141,33.78,77649.78,0.0,-0.93979,7e-05,6.32764]
[1777130031177,33.78,77649.94,0.0,-0.93977,7e-05,6.32866]
[1777130036212,33.78,77650.23,0.0,-0.93975,7e-05,6.33039]
[1777130041247,33.78,77655.06,0.0,-0.93943,7e-05,6.35738]
[1777130047289,33.78,77656.65,0.0,-0.93933,7e-05,6.36603]
[1777130052324,33.78,77656.61,0.0,-0.93933,7e-05,6.3656]
[1777130057832,33.78,77655.69,0.0,-0.9394,7e-05,6.36025]
[1777130063408,33.77,77654.62,0.0,-0.93947,7e-05,6.35404]
[1777130068443,33.77,77653.79,0.0,-0.93953,7e-05,6.34923]
[1777130073478,33.77,77653.05,0.0,-0.93962,7e-05,6.34045]
[1777130082540,33.77,77652.77,0.0,-0.93964,7e-05,6.33859]
[1777130088043,33.77,77652.9,0.0,-0.93963,7e-05,6.3391]
[1777130094625,33.77,77652.64,0.0,-0.93965,7e-05,6.33743]
[1777130103689,33.77,77652.5,0.0,-0.93967,7e-05,6.33632]
[1777130108724,33.77,77652.26,0.0,-0.93969,7e-05,6.3348]
[1777130116781,33.77,77652.25,0.0,-0.93969,7e-05,6.33446]
[1777130122823,33.77,77652.41,0.0,-0.93968,7e-05,6.33514]
[1777130127857,33.77,77651.78,0.0,-0.93973,7e-05,6.33146]
[1777130138934,33.77,77651.54,0.0,-0.93978,7e-05,6.32535]
[1777130143970,33.77,77651.6,0.0,-0.93978,7e-05,6.32559]
[1777130149004,33.77,77651.54,0.0,-0.93979,7e-05,6.32517]
[1777130154039,33.77,77651.64,0.0,-0.93978,7e-05,6.32568]
[1777130159075,33.77,77651.55,0.0,-0.93979,7e-05,6.3251]
[1777130168641,33.77,77651.41,0.0,-0.9398,7e-05,6.32422]
[1777130178711,33.77,77651.63,0.0,-0.93979,7e-05,6.32535]
[1777130184250,33.8,77651.79,0.0,-0.93958,7e-05,6.34232]
[1777130188783,33.81,77657.64,0.0,-0.93914,7e-05,6.37911]
[1777130191299,33.82,77659.34,0.0,-0.93902,7e-05,6.38708]
[1777130196335,33.83,77660.91,0.0,-0.93886,7e-05,6.40067]
[1777130201369,33.84,77662.26,0.0,-0.93871,7e-05,6.41298]
[1777130208923,33.85,77664.04,0.0,-0.93851,7e-05,6.42951]
[1777130214461,33.87,77664.16,0.0,-0.93843,7e-05,6.43571]
[1777130223523,33.88,77665.42,0.0,-0.93825,7e-05,6.45097]
[1777130228559,33.89,77665.87,0.0,-0.93816,7e-05,6.45795]
[1777130234603,33.9,77666.22,0.0,-0.93808,7e-05,6.46519]
[1777130240648,33.92,77670.76,0.0,-0.9377,7e-05,6.49579]
[1777130249204,33.93,77669.87,0.0,-0.93767,7e-05,6.49814]
[1777130255754,33.94,77668.93,0.0,-0.93772,7e-05,6.49321]
[1777130261797,33.95,77668.97,0.0,-0.93765,7e-05,6.49833]
[1777130266832,33.96,77668.84,0.0,-0.93761,7e-05,6.50164]
[1777130271866,33.97,77667.94,0.0,-0.93763,7e-05,6.50058]
[1777130279414,33.98,77668.0,0.0,-0.93754,7e-05,6.50733]
[1777130287978,34.0,77668.17,0.0,-0.93745,7e-05,6.5146]
[1777130294020,34.01,77668.16,0.0,-0.9374,7e-05,6.51918]
[1777130299056,34.02,77669.05,0.0,-0.93728,7e-05,6.52878]
[1777130304091,34.03,77668.67,0.0,-0.93726,7e-05,6.53039]
[1777130309125,34.03,77668.29,0.0,-0.93724,7e-05,6.532]
[1777130314161,34.04,77668.04,0.0,-0.93725,7e-05,6.52983]
[1777130319697,34.05,77668.34,0.0,-0.93718,7e-05,6.5353]
[1777130327251,34.06,77668.38,0.0,-0.93711,7e-05,6.54152]
[1777130332286,34.07,77667.1,0.0,-0.93715,7e-05,6.53801]
[1777130337322,34.08,77666.55,0.0,-0.93714,7e-05,6.53866]
[1777130349912,34.1,77667.29,0.0,-0.93698,7e-05,6.55181]
[1777130356454,34.11,77668.18,0.0,-0.93685,7e-05,6.56191]
[1777130361490,34.12,77667.86,0.0,-0.93683,7e-05,6.56369]
[1777130366525,34.13,77668.6,0.0,-0.93674,7e-05,6.57141]
[1777130371559,34.13,77668.55,0.0,-0.93674,7e-05,6.5701]
[1777130376594,34.14,77669.39,0.0,-0.93664,7e-05,6.57832]
[1777130383643,34.15,77669.3,0.0,-0.93658,7e-05,6.5826]
[1777130388679,34.16,77669.29,0.0,-0.93654,7e-05,6.58593]
[1777130393713,34.17,77669.19,0.0,-0.93651,7e-05,6.58871]
[1777130398754,34.18,77669.29,0.0,-0.93646,7e-05,6.5926]
[1777130403783,34.18,77669.24,0.0,-0.93642,7e-05,6.59562]
[1777130408819,34.19,77669.67,0.0,-0.93635,7e-05,6.6013]
[1777130414860,34.2,77669.02,0.0,-0.93635,7e-05,6.60153]
[1777130419896,34.21,77669.44,0.0,-0.93628,7e-05,6.60713]
[1777130424931,34.21,77673.4,0.0,-0.936,7e-05,6.63018]
[1777130430973,34.21,77676.27,0.0,-0.93579,7e-05,6.64698]
[1777130438026,34.21,77676.67,0.0,-0.9358,7e-05,6.64523]
[1777130448094,34.21,77680.09,0.0,-0.93555,7e-05,6.66531]
[1777130457159,34.21,77681.92,0.0,-0.93541,7e-05,6.67633]
[1777130467227,34.21,77683.88,0.0,-0.93527,7e-05,6.68809]
[1777130477322,34.21,77684.74,0.0,-0.9352,7e-05,6.69343]
[1777130482358,34.21,77684.57,0.0,-0.93521,7e-05,6.69264]
[1777130487392,34.21,77684.47,0.0,-0.93522,7e-05,6.69221]
[1777130497460,34.22,77684.35,0.0,-0.93527,7e-05,6.68711]
[1777130507530,34.22,77684.26,0.0,-0.93527,7e-05,6.68666]
[1777130513574,34.22,77684.21,0.0,-0.93528,7e-05,6.6863]
[1777130518610,34.21,77685.12,0.0,-0.93521,7e-05,6.69132]
[1777130523645,34.21,77687.92,0.0,-0.93502,7e-05,6.70706]
[1777130524651,34.21,77693.33,0.0,-0.93464,7e-05,6.73786]
[1777130525660,34.21,77693.89,0.0,-0.9346,7e-05,6.74095]
[1777130531174,34.21,77693.69,0.0,-0.93463,7e-05,6.73924]
[1777130537742,34.21,77693.86,0.0,-0.93462,7e-05,6.73937]
[1777130542777,34.21,77695.23,0.0,-0.93454,7e-05,6.74657]
[1777130548819,34.21,77696.27,0.0,-0.93447,7e-05,6.75173]
[1777130557882,34.21,77698.04,0.0,-0.9344,7e-05,6.75609]
[1777130562917,34.2,77699.41,0.0,-0.93431,7e-05,6.76327]
[1777130571455,34.2,77700.18,0.0,-0.93427,7e-05,6.76647]
[1777130577015,34.2,77700.72,0.0,-0.93424,7e-05,6.76889]
[1777130582051,34.2,77703.29,0.0,-0.93407,7e-05,6.78292]
[1777130587087,34.2,77702.71,0.0,-0.93412,7e-05,6.77884]
[1777130595144,34.19,77701.58,0.0,-0.93422,7e-05,6.77116]
[1777130602197,34.19,77700.27,0.0,-0.93432,7e-05,6.76264]
[1777130607234,34.19,77699.47,0.0,-0.93439,7e-05,6.75735]
[1777130613278,34.19,77698.71,0.0,-0.93449,7e-05,6.74756]
[1777130618312,34.19,77698.53,0.0,-0.93451,7e-05,6.74586]
[1777130623350,34.19,77698.02,0.0,-0.93456,7e-05,6.7423]
[1777130628384,34.18,77698.17,0.0,-0.93455,7e-05,6.74253]
[1777130633419,34.18,77697.54,0.0,-0.93461,7e-05,6.7382]
[1777130640469,34.18,77697.52,0.0,-0.93462,7e-05,6.73725]
[1777130646510,34.18,77699.43,0.0,-0.93449,7e-05,6.74741]
[1777130652017,34.18,77699.0,0.0,-0.93453,7e-05,6.74427]
[1777130657589,34.18,77698.81,0.0,-0.93456,7e-05,6.74239]
[1777130665645,34.17,77698.38,0.0,-0.9346,7e-05,6.73886]
[1777130672166,34.25,77698.99,0.0,-0.93417,7e-05,6.77169]
[1777130682237,34.25,77697.48,0.0,-0.93424,7e-05,6.76586]
[1777130687799,34.26,77696.85,0.0,-0.93427,7e-05,6.76391]
[1777130692833,34.26,77696.58,0.0,-0.93427,7e-05,6.76373]
[1777130702391,34.27,77695.75,0.0,-0.9343,7e-05,6.76141]
[1777130707939,34.27,77696.97,0.0,-0.93419,7e-05,6.76998]
[1777130708947,34.27,77702.47,0.0,-0.9338,7e-05,6.80173]
[1777130709953,34.27,77702.3,0.0,-0.93381,7e-05,6.80096]
[1777130718010,34.27,77702.8,0.0,-0.93376,7e-05,6.80525]
[1777130723045,34.28,77701.61,0.0,-0.93383,7e-05,6.79924]
[1777130728080,34.28,77703.27,0.0,-0.9337,7e-05,6.80952]
[1777130738149,34.29,77703.67,0.0,-0.93362,7e-05,6.81481]
[1777130741171,34.29,77697.77,0.0,-0.93403,7e-05,6.78143]
[1777130743185,34.3,77693.97,0.0,-0.93429,7e-05,6.76012]
[1777130749228,34.3,77695.53,0.0,-0.93417,7e-05,6.77022]
[1777130758289,34.3,77695.12,0.0,-0.93418,7e-05,6.76948]
[1777130763327,34.3,77695.01,0.0,-0.93418,7e-05,6.76967]
[1777130770380,34.31,77694.58,0.0,-0.93419,7e-05,6.76828]
[1777130778435,34.33,77695.28,0.0,-0.93401,7e-05,6.78321]
[1777130785483,34.42,77694.87,0.0,-0.93351,7e-05,6.82244]
[1777130790519,34.43,77694.36,0.0,-0.93348,7e-05,6.825]
[1777130795553,34.43,77694.22,0.0,-0.93353,7e-05,6.81964]
[1777130801595,34.43,77694.36,0.0,-0.93352,7e-05,6.82054]
[1777130806633,34.43,77693.93,0.0,-0.93355,7e-05,6.81816]
[1777130811667,34.43,77693.06,0.0,-0.93361,7e-05,6.81325]
[1777130818721,34.43,77693.53,0.0,-0.93357,7e-05,6.81603]
[1777130823754,34.43,77690.49,0.0,-0.93379,7e-05,6.79878]
[1777130828789,34.43,77691.74,0.0,-0.9337,7e-05,6.80618]
[1777130834832,34.44,77692.07,0.0,-0.93367,7e-05,6.80843]
[1777130839867,34.44,77691.77,0.0,-0.93368,7e-05,6.80709]
[1777130844901,34.44,77690.38,0.0,-0.93378,7e-05,6.79966]
[1777130850970,34.44,77690.85,0.0,-0.93374,7e-05,6.80302]
[1777130855986,34.44,77691.08,0.0,-0.93375,7e-05,6.80033]
[1777130861022,34.44,77691.6,0.0,-0.93371,7e-05,6.80393]
[1777130866057,34.44,77692.05,0.0,-0.93367,7e-05,6.80714]
[1777130872100,34.44,77692.88,0.0,-0.9336,7e-05,6.81263]
[1777130877138,34.45,77691.95,0.0,-0.93366,7e-05,6.80794]
[1777130882168,34.45,77691.48,0.0,-0.93368,7e-05,6.80593]
[1777130887205,34.45,77692.14,0.0,-0.93363,7e-05,6.81038]
[1777130892238,34.45,77691.89,0.0,-0.93364,7e-05,6.80962]
[1777130898281,34.45,77692.33,0.0,-0.93359,7e-05,6.81292]
[1777130903801,34.45,77692.04,0.0,-0.93361,7e-05,6.81205]
[1777130913383,34.46,77692.12,0.0,-0.93363,7e-05,6.80907]
[1777130919432,34.46,77692.16,0.0,-0.93361,7e-05,6.8101]
[1777130924472,34.46,77692.02,0.0,-0.93361,7e-05,6.80997]
[1777130929501,34.46,77693.37,0.0,-0.93351,7e-05,6.81834]
[1777130934537,34.46,77694.26,0.0,-0.93344,7e-05,6.824]
[1777130939572,34.46,77694.7,0.0,-0.9334,7e-05,6.82707]
[1777130948634,34.47,77694.14,0.0,-0.93343,7e-05,6.82483]
[1777130953669,34.47,77693.9,0.0,-0.93344,7e-05,6.82398]
[1777130960718,34.47,77693.86,0.0,-0.93343,7e-05,6.82449]
[1777130965754,34.47,77693.69,0.0,-0.93344,7e-05,6.82405]
[1777130974291,34.47,77693.91,0.0,-0.93345,7e-05,6.82161]
[1777130979851,34.47,77693.85,0.0,-0.93345,7e-05,6.8219]
[1777130984886,34.47,77694.08,0.0,-0.93342,7e-05,6.82378]
[1777130989921,34.48,77693.82,0.0,-0.93344,7e-05,6.82287]
[1777130994956,34.48,77693.94,0.0,-0.93342,7e-05,6.82415]
[1777131000998,34.48,77694.18,0.0,-0.93339,7e-05,6.82621]
[1777131006034,34.48,77696.89,0.0,-0.93319,7e-05,6.84227]
[1777131014571,34.48,77697.85,0.0,-0.93312,7e-05,6.84841]
[1777131020135,34.48,77695.83,0.0,-0.93326,7e-05,6.83733]
[1777131025167,34.48,77694.73,0.0,-0.93333,7e-05,6.83157]
[1777131033224,34.49,77695.01,0.0,-0.93334,7e-05,6.82944]
[1777131039265,34.49,77695.57,0.0,-0.93329,7e-05,6.83332]
[1777131044782,34.49,77696.06,0.0,-0.93325,7e-05,6.8367]
[1777131050342,34.49,77693.13,0.0,-0.93345,7e-05,6.82065]
[1777131055377,34.49,77692.45,0.0,-0.93348,7e-05,6.81746]
[1777131060412,34.49,77693.01,0.0,-0.93344,7e-05,6.82132]
[1777131065447,34.49,77692.61,0.0,-0.93346,7e-05,6.81969]
[1777131071491,34.5,77693.45,0.0,-0.93339,7e-05,6.82523]
[1777131078539,34.5,77693.08,0.0,-0.9334,7e-05,6.82398]
[1777131083575,34.5,77687.21,0.0,-0.93381,7e-05,6.79125]
[1777131089617,34.5,77685.79,0.0,-0.93389,7e-05,6.7843]
[1777131094651,34.5,77685.92,0.0,-0.93391,7e-05,6.78142]
[1777131099686,34.51,77684.01,0.0,-0.93403,7e-05,6.77175]
[1777131104721,34.51,77683.97,0.0,-0.93402,7e-05,6.77275]
[1777131109756,34.51,77684.48,0.0,-0.93397,7e-05,6.77689]
[1777131114791,34.52,77684.98,0.0,-0.93392,7e-05,6.78096]
[1777131120881,34.52,77685.26,0.0,-0.93388,7e-05,6.78399]
[1777131125916,34.52,77685.69,0.0,-0.93384,7e-05,6.78763]
[1777131131960,34.52,77686.38,0.0,-0.93377,7e-05,6.79297]
[1777131143036,34.53,77686.71,0.0,-0.93371,7e-05,6.79771]
[1777131149080,34.53,77686.6,0.0,-0.9337,7e-05,6.7985]
[1777131155553,34.54,77687.18,0.0,-0.93368,7e-05,6.79867]
[1777131161165,34.54,77687.05,0.0,-0.93367,7e-05,6.79941]
[1777131166200,34.54,77686.99,0.0,-0.93366,7e-05,6.8003]
[1777131172242,34.55,77686.81,0.0,-0.93365,7e-05,6.80077]
[1777131182312,34.55,77686.92,0.0,-0.93361,7e-05,6.80388]
[1777131187347,34.55,77690.84,0.0,-0.93332,7e-05,6.82747]
[1777131189362,34.56,77694.82,0.0,-0.93303,7e-05,6.85059]
[1777131194397,34.56,77693.25,0.0,-0.93313,7e-05,6.84245]
[1777131199431,34.56,77691.26,0.0,-0.93327,7e-05,6.83191]
[1777131204467,34.56,77690.99,0.0,-0.93327,7e-05,6.83118]
[1777131211516,34.56,77690.43,0.0,-0.93334,7e-05,6.82449]
[1777131215979,34.56,77695.3,0.0,-0.93299,7e-05,6.85281]
[1777131221585,34.57,77693.94,0.0,-0.93308,7e-05,6.84566]
[1777131227627,34.57,77693.62,0.0,-0.93309,7e-05,6.8444]
[1777131233670,34.57,77694.43,0.0,-0.93303,7e-05,6.84947]
[1777131239711,34.57,77694.17,0.0,-0.93304,7e-05,6.84835]
[1777131244747,34.58,77694.17,0.0,-0.93297,7e-05,6.85429]
[1777131249781,34.64,77693.46,0.0,-0.93268,7e-05,6.87686]
[1777131254817,34.69,77694.05,0.0,-0.93234,7e-05,6.90418]
[1777131259852,34.7,77694.06,0.0,-0.93231,7e-05,6.90645]
[1777131265895,34.71,77693.39,0.0,-0.93227,7e-05,6.90927]
[1777131270928,34.72,77697.21,0.0,-0.93197,7e-05,6.93318]
[1777131275963,34.72,77694.86,0.0,-0.93216,7e-05,6.9171]
[1777131280998,34.73,77694.64,0.0,-0.93214,7e-05,6.91794]
[1777131286471,34.73,77694.42,0.0,-0.93213,7e-05,6.91919]
[1777131292075,34.74,77696.44,0.0,-0.93196,7e-05,6.93282]
[1777131297110,34.74,77696.3,0.0,-0.93194,7e-05,6.93399]
[1777131302145,34.75,77695.31,0.0,-0.93199,7e-05,6.93028]
[1777131310202,34.75,77695.45,0.0,-0.93193,7e-05,6.93459]
[1777131315237,34.76,77695.6,0.0,-0.9319,7e-05,6.93738]
[1777131322285,34.76,77694.92,0.0,-0.93191,7e-05,6.93619]
[1777131330342,34.77,77694.52,0.0,-0.9319,7e-05,6.93697]
[1777131336831,34.78,77693.99,0.0,-0.93195,7e-05,6.9316]
[1777131346901,34.78,77693.53,0.0,-0.93194,7e-05,6.93287]
[1777131352496,34.79,77693.89,0.0,-0.93188,7e-05,6.93723]
[1777131359544,34.8,77694.11,0.0,-0.93183,7e-05,6.94113]
[1777131365587,34.8,77693.98,0.0,-0.93181,7e-05,6.94264]
[1777131370621,34.8,77693.91,0.0,-0.93179,7e-05,6.94406]
[1777131375657,34.81,77694.37,0.0,-0.93174,7e-05,6.9484]
[1777131380693,34.81,77694.35,0.0,-0.93172,7e-05,6.94988]
[1777131385727,34.81,77694.38,0.0,-0.93171,7e-05,6.9505]
[1777131390762,34.81,77694.62,0.0,-0.93171,7e-05,6.95068]
[1777131394791,34.81,77701.48,0.0,-0.93126,7e-05,6.98486]
[1777131404863,34.81,77707.1,0.0,-0.93083,7e-05,7.01947]
[1777131408895,34.82,77712.9,0.0,-0.93039,7e-05,7.05388]
[1777131413928,34.82,77714.62,0.0,-0.93025,7e-05,7.06494]
[1777131418963,34.82,77712.72,0.0,-0.93038,7e-05,7.05519]
[1777131423999,34.82,77710.84,0.0,-0.9305,7e-05,7.04565]
[1777131427021,34.83,77705.37,0.0,-0.93088,7e-05,7.01496]
[1777131430042,34.83,77698.31,0.0,-0.93138,7e-05,6.97537]
[1777131435077,34.83,77700.97,0.0,-0.93117,7e-05,6.99244]
[1777131444141,34.84,77707.77,0.0,-0.93064,7e-05,7.03452]
[1777131449175,34.84,77710.19,0.0,-0.93044,7e-05,7.04996]
[1777131454211,34.85,77710.52,0.0,-0.93044,7e-05,7.0486]
[1777131459245,34.85,77712.32,0.0,-0.93029,7e-05,7.06041]
[1777131463273,34.85,77705.74,0.0,-0.93075,7e-05,7.0237]
[1777131467742,34.86,77699.97,0.0,-0.93115,7e-05,6.99214]
[1777131473345,34.86,77699.67,0.0,-0.93115,7e-05,6.9924]
[1777131478380,34.86,77698.72,0.0,-0.93119,7e-05,6.98863]
[1777131484423,34.87,77698.22,0.0,-0.9312,7e-05,6.98785]
[1777131489458,34.87,77697.11,0.0,-0.93126,7e-05,6.98328]
[1777131497953,34.88,77696.34,0.0,-0.9313,7e-05,6.98022]
[1777131508023,34.88,77695.82,0.0,-0.93133,7e-05,6.97775]
[1777131513625,34.87,77695.81,0.0,-0.93138,7e-05,6.97207]
[1777131518660,34.87,77694.99,0.0,-0.93145,7e-05,6.9666]
[1777131523695,34.87,77694.89,0.0,-0.93147,7e-05,6.96526]
[1777131533762,34.87,77694.72,0.0,-0.9315,7e-05,6.96273]
[1777131538804,34.87,77694.66,0.0,-0.93152,7e-05,6.96162]
[1777131543837,34.86,77694.58,0.0,-0.93153,7e-05,6.9604]
[1777131548871,34.86,77694.41,0.0,-0.93155,7e-05,6.95866]
[1777131553906,34.86,77693.91,0.0,-0.9316,7e-05,6.95505]
[1777131561961,34.86,77693.35,0.0,-0.93165,7e-05,6.95066]
[1777131568443,34.86,77693.5,0.0,-0.93166,7e-05,6.95051]
[1777131578513,34.85,77692.56,0.0,-0.93178,7e-05,6.93906]
[1777131588144,34.85,77692.33,0.0,-0.93181,7e-05,6.93656]
[1777131594190,34.85,77692.69,0.0,-0.9318,7e-05,6.93781]
[1777131599225,34.85,77691.65,0.0,-0.93188,7e-05,6.93119]
[1777131604261,34.84,77691.68,0.0,-0.93189,7e-05,6.93069]
[1777131614330,34.84,77691.53,0.0,-0.93192,7e-05,6.9285]
[1777131621379,34.84,77691.39,0.0,-0.93194,7e-05,6.92679]
[1777131626415,34.84,77691.41,0.0,-0.93194,7e-05,6.92623]
[1777131631452,34.84,77692.07,0.0,-0.93195,7e-05,6.92467]
[1777131639505,34.83,77692.49,0.0,-0.93193,7e-05,6.92604]
[1777131644541,34.83,77692.34,0.0,-0.93195,7e-05,6.92457]
[1777131649577,34.83,77694.37,0.0,-0.93181,7e-05,6.9354]
[1777131654612,34.83,77695.58,0.0,-0.93173,7e-05,6.94163]
[1777131659647,34.83,77694.94,0.0,-0.93179,7e-05,6.93722]
[1777131664681,34.83,77694.88,0.0,-0.9318,7e-05,6.93608]
[1777131672738,34.82,77694.63,0.0,-0.93184,7e-05,6.93334]
[1777131677772,34.82,77694.66,0.0,-0.93185,7e-05,6.93269]
[1777131683814,34.82,77694.57,0.0,-0.93187,7e-05,6.93117]
[1777131689288,34.82,77694.77,0.0,-0.93186,7e-05,6.93147]
[1777131695898,34.82,77694.45,0.0,-0.93194,7e-05,6.92379]
[1777131701940,34.81,77694.33,0.0,-0.93196,7e-05,6.92211]
[1777131709428,34.81,77694.34,0.0,-0.93197,7e-05,6.92152]
[1777131715031,34.82,77694.08,0.0,-0.93196,7e-05,6.92214]
[1777131720068,34.82,77693.97,0.0,-0.93195,7e-05,6.92331]
[1777131725102,34.82,77693.85,0.0,-0.93193,7e-05,6.92444]
[1777131730138,34.83,77694.33,0.0,-0.93187,7e-05,6.92907]
[1777131736179,34.83,77693.91,0.0,-0.93188,7e-05,6.92899]
[1777131741214,34.84,77693.98,0.0,-0.93185,7e-05,6.93135]
[1777131749708,34.85,77694.11,0.0,-0.93179,7e-05,6.93563]
[1777131755313,34.85,77692.51,0.0,-0.93192,7e-05,6.92385]
[1777131760348,34.85,77692.84,0.0,-0.93187,7e-05,6.9278]
[1777131765385,34.86,77692.92,0.0,-0.93185,7e-05,6.92978]
[1777131770417,34.86,77692.74,0.0,-0.93183,7e-05,6.93081]
[1777131775454,34.87,77693.11,0.0,-0.93179,7e-05,6.93445]
[1777131780487,34.87,77693.3,0.0,-0.93178,7e-05,6.93498]
[1777131784516,34.86,77687.9,0.0,-0.93217,7e-05,6.90383]
[1777131789989,34.86,77684.52,0.0,-0.93241,7e-05,6.88446]
[1777131795592,34.86,77684.33,0.0,-0.93243,7e-05,6.88329]
[1777131800628,34.86,77684.96,0.0,-0.93238,7e-05,6.8868]
[1777131808687,34.86,77684.83,0.0,-0.93239,7e-05,6.88616]
[1777131815755,34.86,77684.71,0.0,-0.93244,7e-05,6.88122]
[1777131820776,34.87,77685.0,0.0,-0.93241,7e-05,6.88321]
[1777131826819,34.87,77684.77,0.0,-0.93242,7e-05,6.88228]
[1777131831854,34.87,77679.64,0.0,-0.93278,7e-05,6.85348]
[1777131836890,34.87,77679.51,0.0,-0.93279,7e-05,6.85329]
[1777131844945,34.87,77679.43,0.0,-0.93278,7e-05,6.85383]
[1777131850418,34.87,77678.11,0.0,-0.93286,7e-05,6.84701]
[1777131860488,34.88,77678.24,0.0,-0.93283,7e-05,6.8493]
[1777131867100,34.88,77678.45,0.0,-0.9328,7e-05,6.85174]
[1777131869113,34.88,77672.42,0.0,-0.93323,7e-05,6.81778]
[1777131873142,34.88,77666.88,0.0,-0.93365,7e-05,6.78277]
[1777131878177,34.88,77663.32,0.0,-0.93388,7e-05,6.76402]
[1777131883211,34.89,77660.3,0.0,-0.93407,7e-05,6.74837]
[1777131888247,34.89,77658.86,0.0,-0.93416,7e-05,6.74162]
[1777131893286,34.89,77657.18,0.0,-0.93426,7e-05,6.73354]
[1777131898322,34.9,77656.79,0.0,-0.93427,7e-05,6.73269]
[1777131903357,34.9,77655.48,0.0,-0.93434,7e-05,6.72665]
[1777131908393,34.9,77655.79,0.0,-0.9343,7e-05,6.7297]
[1777131910838,34.9,77650.52,0.0,-0.93466,7e-05,6.70099]
[1777131920908,34.91,77650.44,0.0,-0.93463,7e-05,6.7036]
[1777131928534,34.92,77650.59,0.0,-0.93459,7e-05,6.70651]
[1777131933568,34.92,77650.87,0.0,-0.93459,7e-05,6.7049]
[1777131938603,34.92,77651.07,0.0,-0.93456,7e-05,6.70746]
[1777131943637,34.92,77646.44,0.0,-0.93486,7e-05,6.68302]
[1777131944644,34.93,77639.51,0.0,-0.93534,7e-05,6.64468]
[1777131945652,34.93,77638.11,0.0,-0.93543,7e-05,6.63726]
[1777131949679,34.93,77628.23,0.0,-0.93608,7e-05,6.58402]
[1777131951694,34.93,77627.47,0.0,-0.93612,7e-05,6.58074]
[1777131954715,34.94,77621.2,0.0,-0.93653,7e-05,6.54745]
[1777131955721,34.94,77622.86,0.0,-0.93641,7e-05,6.55714]
[1777131960761,34.94,77621.91,0.0,-0.93645,7e-05,6.55436]
[1777131965793,34.94,77622.77,0.0,-0.93637,7e-05,6.56019]
[1777131970829,34.95,77623.8,0.0,-0.93629,7e-05,6.56693]
[1777131975865,34.95,77624.02,0.0,-0.93626,7e-05,6.56937]
[1777131980902,34.95,77624.11,0.0,-0.93624,7e-05,6.57081]
[1777131986943,34.95,77623.89,0.0,-0.93625,7e-05,6.57063]
[1777131991976,34.96,77623.57,0.0,-0.93628,7e-05,6.56654]
[1777131996005,34.96,77615.32,0.0,-0.93682,7e-05,6.52246]
[1777131997012,34.96,77610.33,0.0,-0.93715,7e-05,6.49512]
[1777131999025,34.96,77606.84,0.0,-0.93738,7e-05,6.47627]
[1777132005069,34.97,77605.58,0.0,-0.93746,7e-05,6.47037]
[1777132011551,34.97,77604.48,0.0,-0.93752,7e-05,6.46533]
[1777132017152,34.97,77604.17,0.0,-0.93753,7e-05,6.46466]
[1777132018159,34.97,77598.44,0.0,-0.93791,7e-05,6.43349]
[1777132019165,34.97,77598.03,0.0,-0.93793,7e-05,6.43148]
[1777132023194,34.97,77603.66,0.0,-0.93754,7e-05,6.46317]
[1777132028229,34.98,77603.25,0.0,-0.93756,7e-05,6.46204]
[1777132033263,34.98,77614.07,0.0,-0.93681,7e-05,6.52293]
[1777132034270,34.98,77616.69,0.0,-0.93663,7e-05,6.53791]
[1777132039306,34.99,77617.53,0.0,-0.93654,7e-05,6.54513]
[1777132041761,34.99,77611.93,0.0,-0.9369,7e-05,6.51534]
[1777132043333,34.99,77610.72,0.0,-0.93698,7e-05,6.50911]
[1777132048369,34.99,77610.14,0.0,-0.937,7e-05,6.50713]
[1777132053404,35.0,77610.11,0.0,-0.93703,7e-05,6.50366]
[1777132058438,35.0,77610.42,0.0,-0.93699,7e-05,6.50664]
[1777132063476,35.0,77611.82,0.0,-0.93689,7e-05,6.51554]
[1777132066497,35.0,77617.66,0.0,-0.93648,7e-05,6.54839]
[1777132067505,35.0,77618.75,0.0,-0.93641,7e-05,6.55459]
[1777132072542,35.0,77618.41,0.0,-0.93642,7e-05,6.5536]
[1777132077574,35.01,77618.9,0.0,-0.93637,7e-05,6.55714]
[1777132082611,35.01,77620.71,0.0,-0.93624,7e-05,6.56786]
[1777132087644,35.01,77621.61,0.0,-0.93617,7e-05,6.5735]
[1777132091673,35.01,77608.43,0.0,-0.93706,7e-05,6.50142]
[1777132092680,35.01,77603.33,0.0,-0.9374,7e-05,6.47369]
[1777132093687,35.01,77603.89,0.0,-0.93736,7e-05,6.47704]
[1777132098721,35.02,77608.54,0.0,-0.93703,7e-05,6.50387]
[1777132100736,35.02,77593.23,0.0,-0.93804,7e-05,6.42067]
[1777132101743,35.02,77590.04,0.0,-0.93825,7e-05,6.40369]
[1777132102749,35.02,77581.2,0.0,-0.93883,7e-05,6.35611]
[1777132103760,35.02,77580.28,0.0,-0.93888,7e-05,6.35163]
[1777132106781,35.02,77592.48,0.0,-0.93806,7e-05,6.41941]
[1777132107791,35.02,77593.24,0.0,-0.938,7e-05,6.42429]
[1777132112823,35.03,77589.41,0.0,-0.93825,7e-05,6.4026]
[1777132117857,35.04,77587.86,0.0,-0.93833,7e-05,6.39565]
[1777132122892,35.04,77586.94,0.0,-0.93837,7e-05,6.39227]
[1777132126920,35.04,77581.18,0.0,-0.93873,7e-05,6.36236]
[1777132131957,35.05,77574.55,0.0,-0.93915,7e-05,6.32831]
[1777132136994,35.05,77569.02,0.0,-0.93948,7e-05,6.30037]
[1777132142028,35.06,77565.74,0.0,-0.93967,6e-05,6.28459]
[1777132147065,35.06,77561.91,0.0,-0.9399,6e-05,6.26589]
[1777132152104,35.06,77554.22,0.0,-0.94037,6e-05,6.2269]
[1777132153104,35.07,77547.51,0.0,-0.94079,6e-05,6.19149]
[1777132154112,35.07,77545.92,0.0,-0.94089,6e-05,6.18349]
[1777132157134,35.07,77528.81,0.0,-0.94196,6e-05,6.09419]
[1777132158139,35.08,77527.66,0.0,-0.94196,6e-05,6.09425]
[1777132160156,35.09,77520.84,0.0,-0.94237,6e-05,6.05958]
[1777132162606,35.09,77514.98,0.0,-0.94272,6e-05,6.03017]
[1777132164181,35.09,77514.0,0.0,-0.94276,6e-05,6.02646]
[1777132166195,35.1,77504.38,0.0,-0.94334,6e-05,5.97765]
[1777132167203,35.12,77498.13,0.0,-0.94363,6e-05,5.95317]
[1777132168210,35.13,77494.38,0.0,-0.94376,6e-05,5.94205]
[1777132171231,35.14,77488.86,0.0,-0.94411,6e-05,5.9116]
[1777132172677,35.16,77496.12,0.0,-0.94356,6e-05,5.95796]
[1777132173245,35.16,77496.11,0.0,-0.94355,6e-05,5.95872]
[1777132176266,35.17,77501.9,0.0,-0.94316,6e-05,5.99125]
[1777132179288,35.17,77509.06,0.0,-0.94269,6e-05,6.0309]
[1777132184322,35.18,77517.16,0.0,-0.94214,6e-05,6.07701]
[1777132189358,35.19,77519.06,0.0,-0.94198,6e-05,6.09043]
[1777132191373,35.19,77512.74,0.0,-0.94236,6e-05,6.05862]
[1777132192822,35.19,77508.14,0.0,-0.94264,6e-05,6.03528]
[1777132198421,35.2,77507.71,0.0,-0.94264,6e-05,6.03487]
[1777132202896,35.2,77503.83,0.0,-0.94287,6e-05,6.01551]
[1777132205470,35.2,77497.5,0.0,-0.94325,6e-05,5.98333]
[1777132209497,35.21,77497.28,0.0,-0.94325,6e-05,5.98347]
[1777132212966,35.21,77516.38,0.0,-0.94205,6e-05,6.0848]
[1777132213527,35.21,77516.38,0.0,-0.94204,6e-05,6.08558]
[1777132214533,35.21,77510.74,0.0,-0.94238,6e-05,6.05671]
[1777132215540,35.21,77505.84,0.0,-0.94268,6e-05,6.03185]
[1777132216546,35.22,77502.36,0.0,-0.94288,6e-05,6.0145]
[1777132221581,35.23,77503.75,0.0,-0.94275,6e-05,6.02597]
[1777132223037,35.23,77494.79,0.0,-0.94329,6e-05,5.98012]
[1777132223595,35.23,77494.79,0.0,-0.94328,6e-05,5.98127]
[1777132228632,35.26,77491.34,0.0,-0.94336,6e-05,5.97441]
[1777132230645,35.26,77500.52,0.0,-0.94277,6e-05,6.02391]
[1777132233107,35.26,77513.72,0.0,-0.94196,6e-05,6.09017]
[1777132233671,35.27,77513.72,0.0,-0.94195,6e-05,6.09091]
[1777132237700,35.27,77521.86,0.0,-0.94141,6e-05,6.13656]
[1777132238709,35.27,77523.75,0.0,-0.94128,6e-05,6.14718]
[1777132243741,35.28,77520.02,0.0,-0.94146,6e-05,6.13203]
[1777132246764,35.29,77513.86,0.0,-0.94182,6e-05,6.10221]
[1777132253247,35.31,77507.91,0.0,-0.94209,6e-05,6.07912]
[1777132259856,35.32,77504.51,0.0,-0.94222,6e-05,6.06818]
[1777132264890,35.34,77508.06,0.0,-0.94193,6e-05,6.09232]
[1777132269926,35.35,77504.62,0.0,-0.94208,6e-05,6.07971]
[1777132274961,35.36,77502.54,0.0,-0.94215,6e-05,6.0742]
[1777132279996,35.38,77504.62,0.0,-0.94195,6e-05,6.09049]
[1777132285031,35.39,77498.03,0.0,-0.94231,6e-05,6.0606]
[1777132287045,35.39,77495.22,0.0,-0.94246,6e-05,6.04741]
[1777132290066,35.39,77484.43,0.0,-0.9431,6e-05,5.9936]
[1777132291073,35.41,77480.07,0.0,-0.94331,6e-05,5.97495]
[1777132292080,35.43,77481.71,0.0,-0.9431,6e-05,5.99203]
[1777132295104,35.47,77489.73,0.0,-0.9424,6e-05,6.05094]
[1777132296108,35.49,77490.49,0.0,-0.94226,6e-05,6.06239]
[1777132298122,35.53,77482.61,0.0,-0.94257,6e-05,6.03641]
[1777132303157,35.54,77480.35,0.0,-0.94266,6e-05,6.02858]
[1777132308217,35.54,77456.66,0.0,-0.94406,6e-05,5.91049]
[1777132311227,35.55,77455.52,0.0,-0.94411,6e-05,5.90681]
[1777132316261,35.6,77459.32,0.0,-0.94363,6e-05,5.94641]
[1777132321302,35.61,77457.01,0.0,-0.94369,6e-05,5.94114]
[1777132326332,35.68,77456.74,0.0,-0.94339,6e-05,5.96679]
[1777132328348,35.7,77466.02,0.0,-0.94272,6e-05,6.02306]
[1777132329353,35.7,77468.57,0.0,-0.94254,6e-05,6.03739]
[1777132331366,35.75,77475.12,0.0,-0.94187,6e-05,6.09361]
[1777132336402,35.81,77475.34,0.0,-0.94155,6e-05,6.11982]
[1777132341437,35.86,77472.4,0.0,-0.94146,6e-05,6.12699]
[1777132346474,35.9,77467.42,0.0,-0.94155,6e-05,6.11912]
[1777132351508,35.96,77465.53,0.0,-0.94142,6e-05,6.12873]
[1777132353953,35.96,77471.39,0.0,-0.94104,6e-05,6.16052]
[1777132354529,35.97,77471.32,0.0,-0.94103,6e-05,6.16084]
[1777132356543,35.97,77453.68,0.0,-0.94211,6e-05,6.07052]
[1777132357550,35.97,77448.88,0.0,-0.94239,6e-05,6.04747]
[1777132358557,35.97,77431.78,0.0,-0.94343,6e-05,5.96011]
[1777132359564,35.97,77428.68,0.0,-0.94361,6e-05,5.94502]
[1777132364022,35.99,77422.36,0.0,-0.94391,6e-05,5.9195]
[1777132369634,36.06,77424.88,0.0,-0.9434,6e-05,5.96197]
[1777132371648,36.12,77429.77,0.0,-0.9428,6e-05,6.0122]
[1777132376683,36.18,77429.03,0.0,-0.94255,6e-05,6.03295]
[1777132379705,36.21,77436.66,0.0,-0.94194,6e-05,6.08383]
[1777132384162,36.21,77424.64,0.0,-0.94264,6e-05,6.02447]
[1777132384738,36.21,77424.64,0.0,-0.94264,6e-05,6.02502]
[1777132386754,36.21,77421.79,0.0,-0.9428,6e-05,6.0117]
[1777132390781,36.22,77412.83,0.0,-0.94333,6e-05,5.96704]
[1777132391788,36.22,77410.54,0.0,-0.94346,6e-05,5.95569]
[1777132392798,36.22,77392.58,0.0,-0.94453,6e-05,5.86565]
[1777132394813,36.22,77388.68,0.0,-0.94475,6e-05,5.84649]
[1777132395820,36.22,77393.23,0.0,-0.94445,6e-05,5.87221]
[1777132397834,36.24,77387.92,0.0,-0.9447,6e-05,5.85093]
[1777132402869,36.26,77389.17,0.0,-0.94452,6e-05,5.86636]
[1777132407906,36.26,77392.23,0.0,-0.94432,6e-05,5.88299]
[1777132411933,36.26,77393.41,0.0,-0.94428,6e-05,5.88545]
[1777132416971,36.27,77390.2,0.0,-0.94445,6e-05,5.87049]
[1777132422004,36.27,77389.07,0.0,-0.9445,6e-05,5.86603]
[1777132428046,36.27,77389.42,0.0,-0.94447,6e-05,5.86921]
[1777132433080,36.28,77389.52,0.0,-0.94445,6e-05,5.87087]
[1777132438116,36.28,77385.59,0.0,-0.94466,6e-05,5.85243]
[1777132442144,36.28,77398.17,0.0,-0.94391,6e-05,5.91635]
[1777132443152,36.28,77401.66,0.0,-0.9437,6e-05,5.93406]
[1777132446173,36.28,77396.63,0.0,-0.94399,6e-05,5.90923]
[1777132449203,36.28,77401.87,0.0,-0.94367,6e-05,5.93626]
[1777132453231,36.29,77386.17,0.0,-0.9446,6e-05,5.85811]
[1777132454240,36.29,77379.41,0.0,-0.94499,6e-05,5.8247]
[1777132455245,36.29,77381.37,0.0,-0.94487,6e-05,5.83479]
[1777132459272,36.29,77368.67,0.0,-0.9456,6e-05,5.77313]
[1777132460280,36.29,77366.88,0.0,-0.94569,6e-05,5.76471]
[1777132462295,36.29,77365.0,0.0,-0.94579,6e-05,5.75634]
[1777132467329,36.3,77362.07,0.0,-0.94593,6e-05,5.74427]
[1777132470395,36.3,77351.1,0.0,-0.94655,6e-05,5.6918]
[1777132472369,36.31,77340.21,0.0,-0.94719,6e-05,5.63587]
[1777132473375,36.31,77340.21,0.0,-0.94718,6e-05,5.63656]
[1777132474382,36.31,77349.41,0.0,-0.94665,6e-05,5.68218]
[1777132475389,36.31,77354.0,0.0,-0.94638,6e-05,5.70529]
[1777132477402,36.31,77364.76,0.0,-0.94574,6e-05,5.75938]
[1777132478410,36.33,77366.91,0.0,-0.94556,6e-05,5.77483]
[1777132479417,36.33,77353.16,0.0,-0.94635,6e-05,5.70755]
[1777132480424,36.33,77341.55,0.0,-0.947,6e-05,5.65131]
[1777132481434,36.33,77340.5,0.0,-0.94706,6e-05,5.64685]
[1777132485459,36.34,77327.6,0.0,-0.94775,6e-05,5.58684]
[1777132486466,36.34,77323.88,0.0,-0.94795,6e-05,5.56962]
[1777132489487,36.34,77317.95,0.0,-0.94826,6e-05,5.54339]
[1777132494523,36.37,77316.7,0.0,-0.94819,6e-05,5.54862]
[1777132495530,36.39,77323.71,0.0,-0.94771,6e-05,5.59015]
[1777132496538,36.39,77325.89,0.0,-0.94758,6e-05,5.60141]
[1777132500565,36.46,77320.45,0.0,-0.94757,6e-05,5.60191]
[1777132505014,36.48,77327.19,0.0,-0.94708,6e-05,5.64351]
[1777132506608,36.48,77333.86,0.0,-0.9467,6e-05,5.67654]
[1777132507615,36.48,77333.86,0.0,-0.94669,6e-05,5.67709]
[1777132508622,36.5,77339.0,0.0,-0.94634,6e-05,5.70756]
[1777132510635,36.5,77342.83,0.0,-0.9461,6e-05,5.72729]
[1777132516678,36.51,77343.18,0.0,-0.94605,6e-05,5.73191]
[1777132519701,36.52,77337.26,0.0,-0.94632,6e-05,5.70891]
[1777132521713,36.52,77332.86,0.0,-0.94656,6e-05,5.6885]
[1777132525157,36.53,77339.73,0.0,-0.94614,6e-05,5.72416]
[1777132530775,36.55,77341.38,0.0,-0.94591,6e-05,5.74355]
[1777132535811,36.58,77341.22,0.0,-0.94583,6e-05,5.74914]
[1777132540845,36.62,77342.79,0.0,-0.94557,6e-05,5.77093]
[1777132542859,36.62,77349.36,0.0,-0.94518,6e-05,5.804]
[1777132547894,36.62,77353.94,0.0,-0.9449,6e-05,5.8283]
[1777132552930,36.63,77352.44,0.0,-0.94496,6e-05,5.82271]
[1777132557964,36.63,77355.73,0.0,-0.94475,6e-05,5.84065]
[1777132559979,36.63,77348.2,0.0,-0.94518,6e-05,5.80429]
[1777132561997,36.63,77362.14,0.0,-0.94436,6e-05,5.87381]
[1777132564010,36.64,77380.71,0.0,-0.94324,6e-05,5.96787]
[1777132569046,36.64,77382.16,0.0,-0.94315,6e-05,5.97577]
[1777132572066,36.64,77373.37,0.0,-0.94366,6e-05,5.93229]
[1777132577101,36.64,77369.09,0.0,-0.9439,6e-05,5.91202]
[1777132579117,36.64,77383.42,0.0,-0.94305,6e-05,5.98388]
[1777132581129,36.64,77368.84,0.0,-0.94391,6e-05,5.91141]
[1777132583143,36.64,77363.26,0.0,-0.94423,6e-05,5.88419]
[1777132586164,36.65,77367.77,0.0,-0.94396,6e-05,5.90723]
[1777132590193,36.65,77374.66,0.0,-0.94354,6e-05,5.94233]
[1777132593213,36.65,77379.87,0.0,-0.94327,6e-05,5.96436]
[1777132595227,36.65,77385.0,0.0,-0.94296,6e-05,5.99023]
[1777132597242,36.65,77377.85,0.0,-0.94338,6e-05,5.95466]
[1777132598247,36.65,77371.26,0.0,-0.94377,6e-05,5.92197]
[1777132603283,36.65,77370.69,0.0,-0.9438,6e-05,5.92]
[1777132607310,36.65,77375.91,0.0,-0.94348,6e-05,5.9466]
[1777132612345,36.66,77375.25,0.0,-0.94351,6e-05,5.94392]
[1777132617380,36.66,77375.38,0.0,-0.9435,6e-05,5.94514]
[1777132622415,36.66,77378.98,0.0,-0.94328,6e-05,5.96362]
[1777132625437,36.66,77384.57,0.0,-0.94294,6e-05,5.99174]
[1777132627450,36.66,77389.86,0.0,-0.94263,6e-05,6.01825]
[1777132629464,36.66,77400.89,0.0,-0.94196,6e-05,6.07368]
[1777132634499,36.66,77401.35,0.0,-0.94194,6e-05,6.07534]
[1777132639539,36.65,77402.79,0.0,-0.94187,6e-05,6.08186]
[1777132644572,36.65,77399.32,0.0,-0.94209,6e-05,6.06357]
[1777132649607,36.65,77398.76,0.0,-0.94213,6e-05,6.06]
[1777132654641,36.65,77392.37,0.0,-0.94256,6e-05,6.02273]
[1777132656659,36.65,77388.65,0.0,-0.94278,6e-05,6.00387]
[1777132662699,36.65,77392.31,0.0,-0.94257,6e-05,6.0218]
[1777132667734,36.65,77391.95,0.0,-0.9426,6e-05,6.0195]
[1777132670756,36.65,77386.52,0.0,-0.94293,6e-05,5.99198]
[1777132676221,36.65,77383.22,0.0,-0.94313,6e-05,5.97523]
[1777132681835,36.65,77384.54,0.0,-0.94305,6e-05,5.9817]
[1777132683847,36.65,77376.05,0.0,-0.94355,6e-05,5.93919]
[1777132684856,36.65,77372.4,0.0,-0.94377,6e-05,5.92108]
[1777132687875,36.65,77362.56,0.0,-0.94435,6e-05,5.87232]
[1777132688881,36.65,77353.83,0.0,-0.94485,6e-05,5.82951]
[1777132693916,36.65,77355.55,0.0,-0.94474,6e-05,5.83906]
[1777132698952,36.65,77355.28,0.0,-0.94474,6e-05,5.8389]
[1777132703986,36.65,77357.23,0.0,-0.94461,6e-05,5.84974]
[1777132708048,36.66,77364.38,0.0,-0.94419,6e-05,5.88584]
[1777132709056,36.66,77365.82,0.0,-0.9441,6e-05,5.89335]
[1777132714090,36.66,77371.2,0.0,-0.94381,6e-05,5.91657]
[1777132719124,36.66,77372.33,0.0,-0.94373,6e-05,5.9231]
[1777132724161,36.66,77369.45,0.0,-0.94389,6e-05,5.90981]
[1777132728187,36.68,77362.96,0.0,-0.94421,6e-05,5.88218]
[1777132729195,36.68,77351.17,0.0,-0.9449,6e-05,5.82426]
[1777132734230,36.68,77354.14,0.0,-0.94471,6e-05,5.84053]
[1777132739274,36.68,77355.84,0.0,-0.94459,6e-05,5.85042]
[1777132741282,36.69,77346.87,0.0,-0.9451,6e-05,5.8069]
[1777132745313,36.69,77340.95,0.0,-0.94543,6e-05,5.77931]
[1777132750346,36.69,77344.35,0.0,-0.94521,6e-05,5.79792]
[1777132755382,36.7,77346.61,0.0,-0.94505,6e-05,5.81088]
[1777132760417,36.7,77348.35,0.0,-0.94493,6e-05,5.82116]
[1777132765453,36.71,77351.32,0.0,-0.94474,6e-05,5.83781]
[1777132771494,36.71,77350.63,0.0,-0.94478,6e-05,5.83316]
[1777132776528,36.72,77355.19,0.0,-0.94448,6e-05,5.85811]
[1777132781563,36.73,77360.22,0.0,-0.94415,6e-05,5.8861]
[1777132786603,36.74,77359.45,0.0,-0.94415,6e-05,5.88583]
[1777132791637,36.74,77360.21,0.0,-0.94407,6e-05,5.89287]
[1777132794659,36.75,77354.53,0.0,-0.94438,6e-05,5.86617]
[1777132796672,36.75,77349.25,0.0,-0.94468,6e-05,5.84116]
[1777132801740,36.75,77340.71,0.0,-0.94516,6e-05,5.80069]
[1777132802747,36.76,77326.62,0.0,-0.94596,6e-05,5.73219]
[1777132803754,36.76,77319.4,0.0,-0.94637,6e-05,5.69755]
[1777132804761,36.76,77316.52,0.0,-0.94652,6e-05,5.6841]
[1777132809797,36.76,77317.69,0.0,-0.94643,6e-05,5.69246]
[1777132814831,36.77,77314.94,0.0,-0.94655,6e-05,5.68174]
[1777132819868,36.78,77316.02,0.0,-0.94646,6e-05,5.68967]
[1777132824903,36.78,77313.82,0.0,-0.94655,6e-05,5.68169]
[1777132829938,36.79,77314.01,0.0,-0.94651,6e-05,5.68534]
[1777132834972,36.8,77315.64,0.0,-0.94642,6e-05,5.69165]
[1777132837361,36.8,77336.78,0.0,-0.94519,6e-05,5.79612]
[1777132839000,36.8,77337.66,0.0,-0.94514,6e-05,5.8008]
[1777132841016,36.8,77346.32,0.0,-0.94463,6e-05,5.84405]
[1777132842023,36.8,77352.44,0.0,-0.94427,6e-05,5.87459]
[1777132843032,36.81,77354.66,0.0,-0.94413,6e-05,5.88589]
[1777132846081,36.81,77361.53,0.0,-0.94372,6e-05,5.92081]
[1777132851094,36.81,77361.3,0.0,-0.94372,6e-05,5.92101]
[1777132856127,36.81,77373.73,0.0,-0.94296,6e-05,5.98409]
[1777132857501,36.82,77376.67,0.0,-0.94277,6e-05,6.0002]
[1777132860158,36.82,77385.33,0.0,-0.94224,6e-05,6.04492]
[1777132861163,36.82,77386.55,0.0,-0.94216,6e-05,6.05164]
[1777132863179,36.82,77390.62,0.0,-0.9419,6e-05,6.07324]
[1777132865191,36.83,77402.45,0.0,-0.94117,6e-05,6.13384]
[1777132866199,36.83,77402.81,0.0,-0.94114,6e-05,6.13649]
[1777132871239,36.83,77400.64,0.0,-0.94125,6e-05,6.12717]
[1777132876273,36.84,77399.37,0.0,-0.9413,6e-05,6.12334]
[1777132881308,36.85,77399.82,0.0,-0.94124,6e-05,6.12817]
[1777132886344,36.85,77399.24,0.0,-0.94124,6e-05,6.12766]
[1777132890372,36.86,77404.53,0.0,-0.9409,6e-05,6.15629]
[1777132895406,36.86,77401.24,0.0,-0.94111,6e-05,6.13735]
[1777132900442,36.86,77397.03,0.0,-0.94136,6e-05,6.11664]
[1777132903463,36.87,77391.19,0.0,-0.9417,6e-05,6.08862]
[1777132908498,36.87,77387.2,0.0,-0.94191,6e-05,6.0711]
[1777132913532,36.88,77384.74,0.0,-0.94204,6e-05,6.06023]
[1777132918568,36.88,77386.22,0.0,-0.94194,6e-05,6.06804]
[1777132922596,36.88,77391.83,0.0,-0.94158,6e-05,6.09827]
[1777132926624,36.89,77398.41,0.0,-0.94116,6e-05,6.1332]
[1777132931659,36.89,77396.41,0.0,-0.94125,6e-05,6.12519]
[1777132936694,36.9,77395.69,0.0,-0.94127,6e-05,6.12365]
[1777132941728,36.9,77385.65,0.0,-0.94187,6e-05,6.07364]
[1777132946764,36.9,77381.48,0.0,-0.94213,6e-05,6.05256]
[1777132950792,36.9,77374.62,0.0,-0.94254,6e-05,6.01828]
[1777132953813,36.9,77369.07,0.0,-0.9429,6e-05,5.98634]
[1777132956835,36.9,77377.01,0.0,-0.94243,6e-05,6.02597]
[1777132961869,36.9,77382.71,0.0,-0.94209,6e-05,6.05446]
[1777132966904,36.9,77383.61,0.0,-0.94204,6e-05,6.05884]
[1777132971940,36.9,77380.83,0.0,-0.9422,6e-05,6.04478]
[1777132976976,36.9,77379.53,0.0,-0.94228,6e-05,6.03826]
[1777132982013,36.9,77381.14,0.0,-0.94219,6e-05,6.0463]
[1777132987049,36.9,77381.85,0.0,-0.94214,6e-05,6.0498]
[1777132992084,36.9,77380.48,0.0,-0.94223,6e-05,6.04287]
[1777132997118,36.9,77381.61,0.0,-0.94216,6e-05,6.04849]
[1777133002153,36.9,77383.22,0.0,-0.94206,6e-05,6.05645]
[1777133007190,36.9,77382.48,0.0,-0.94211,6e-05,6.0526]
[1777133012223,36.9,77383.68,0.0,-0.94208,6e-05,6.05409]
[1777133016256,36.9,77395.26,0.0,-0.94137,6e-05,6.11334]
[1777133017262,36.9,77405.38,0.0,-0.94074,6e-05,6.16496]
[1777133018632,36.9,77409.31,0.0,-0.9405,6e-05,6.1856]
[1777133024310,36.9,77407.77,0.0,-0.94057,6e-05,6.17952]
[1777133029345,36.91,77404.78,0.0,-0.94072,6e-05,6.16659]
[1777133034381,36.91,77402.43,0.0,-0.94084,6e-05,6.15663]
[1777133039415,36.92,77400.67,0.0,-0.94093,6e-05,6.1497]
[1777133044450,36.92,77401.37,0.0,-0.94086,6e-05,6.15526]
[1777133049492,36.93,77401.59,0.0,-0.94083,6e-05,6.158]
[1777133050495,36.93,77393.22,0.0,-0.94133,6e-05,6.11659]
[1777133051499,36.93,77386.49,0.0,-0.94173,6e-05,6.08323]
[1777133056535,36.94,77386.95,0.0,-0.94168,6e-05,6.08702]
[1777133060563,36.94,77392.81,0.0,-0.94132,6e-05,6.11673]
[1777133065597,36.94,77393.51,0.0,-0.94125,6e-05,6.12247]
[1777133071639,36.95,77391.61,0.0,-0.94138,6e-05,6.11107]
[1777133076674,36.95,77391.31,0.0,-0.94137,6e-05,6.11175]
[1777133081710,36.95,77390.47,0.0,-0.94142,6e-05,6.10746]
[1777133086745,36.96,77396.6,0.0,-0.94102,6e-05,6.14043]
[1777133091780,36.96,77395.38,0.0,-0.94107,6e-05,6.13616]
[1777133096814,36.97,77392.33,0.0,-0.94123,6e-05,6.12269]
[1777133102858,36.97,77392.2,0.0,-0.94121,6e-05,6.1244]
[1777133104870,36.97,77386.12,0.0,-0.94157,6e-05,6.09464]
[1777133109906,36.97,77383.91,0.0,-0.94171,6e-05,6.083]
[1777133114941,36.98,77382.25,0.0,-0.9418,6e-05,6.07584]
[1777133119976,36.98,77381.01,0.0,-0.94187,6e-05,6.06975]
[1777133120983,36.98,77363.23,0.0,-0.94293,6e-05,5.98103]
[1777133121989,36.98,77352.46,0.0,-0.94357,6e-05,5.92777]
[1777133127025,36.98,77357.15,0.0,-0.94328,6e-05,5.95157]
[1777133130045,36.98,77362.52,0.0,-0.94296,6e-05,5.97848]
[1777133135083,36.98,77365.14,0.0,-0.94284,6e-05,5.9873]
[1777133140116,36.98,77363.36,0.0,-0.94294,6e-05,5.97866]
[1777133146160,36.98,77363.9,0.0,-0.94291,6e-05,5.98156]
[1777133151192,36.98,77364.18,0.0,-0.94289,6e-05,5.9831]
[1777133156228,36.98,77364.92,0.0,-0.94285,6e-05,5.9869]
[1777133159618,36.98,77377.71,0.0,-0.94208,6e-05,6.05071]
[1777133162271,36.98,77385.6,0.0,-0.94161,6e-05,6.09011]
[1777133163277,36.98,77386.54,0.0,-0.94156,6e-05,6.0947]
[1777133168315,36.99,77386.66,0.0,-0.94152,6e-05,6.09739]
[1777133169689,36.99,77392.42,0.0,-0.94116,6e-05,6.12721]
[1777133175363,36.99,77392.75,0.0,-0.94112,6e-05,6.13075]
[1777133180398,37.0,77392.3,0.0,-0.94112,6e-05,6.13039]
[1777133185432,37.0,77394.06,0.0,-0.94099,6e-05,6.1412]
[1777133189828,37.01,77398.78,0.0,-0.94068,6e-05,6.16682]
[1777133195503,37.01,77399.35,0.0,-0.94066,6e-05,6.16729]
[1777133200538,37.01,77396.51,0.0,-0.94082,6e-05,6.15455]
[1777133203560,37.02,77387.39,0.0,-0.94136,6e-05,6.10974]
[1777133208594,37.02,77385.59,0.0,-0.94144,6e-05,6.10281]
[1777133213632,37.03,77385.48,0.0,-0.94142,6e-05,6.10433]
[1777133220042,37.03,77385.43,0.0,-0.94143,6e-05,6.10319]
[1777133224713,37.03,77378.75,0.0,-0.94183,6e-05,6.07065]
[1777133230115,37.03,77378.81,0.0,-0.94181,6e-05,6.07157]
[1777133235790,37.03,77380.04,0.0,-0.94175,6e-05,6.0771]
[1777133240824,37.03,77380.32,0.0,-0.94174,6e-05,6.07796]
[1777133245860,37.03,77381.41,0.0,-0.94168,6e-05,6.08287]
[1777133250894,37.02,77382.44,0.0,-0.94162,6e-05,6.08744]
[1777133256937,37.02,77386.59,0.0,-0.94142,6e-05,6.10298]
[1777133261971,37.02,77386.18,0.0,-0.94146,6e-05,6.10021]
[1777133267007,37.02,77390.65,0.0,-0.94119,6e-05,6.12195]
[1777133273050,37.02,77394.29,0.0,-0.94098,6e-05,6.13971]
[1777133278084,37.02,77395.27,0.0,-0.9409,6e-05,6.14642]
[1777133283120,37.03,77394.71,0.0,-0.94091,6e-05,6.14534]
[1777133290168,37.03,77394.51,0.0,-0.94089,6e-05,6.14673]
[1777133296211,37.04,77393.11,0.0,-0.94095,6e-05,6.14178]
[1777133301245,37.04,77395.22,0.0,-0.9408,6e-05,6.15413]
[1777133306280,37.04,77394.89,0.0,-0.9408,6e-05,6.15409]
[1777133311316,37.05,77391.28,0.0,-0.94104,6e-05,6.13316]
[1777133313329,37.05,77385.64,0.0,-0.94137,6e-05,6.10553]
[1777133318364,37.06,77391.87,0.0,-0.94097,6e-05,6.13888]
[1777133323400,37.06,77391.52,0.0,-0.94097,6e-05,6.1389]
[1777133328439,37.06,77393.05,0.0,-0.94086,6e-05,6.14835]
[1777133335483,37.07,77394.01,0.0,-0.94077,6e-05,6.15547]
[1777133340893,37.07,77400.57,0.0,-0.94035,6e-05,6.19054]
[1777133346561,37.08,77403.17,0.0,-0.94017,6e-05,6.20506]
[1777133349582,37.08,77408.6,0.0,-0.93983,6e-05,6.23343]
[1777133350963,37.08,77416.45,0.0,-0.93934,6e-05,6.27384]
[1777133355623,37.08,77433.93,0.0,-0.93823,6e-05,6.36412]
[1777133356631,37.08,77436.49,0.0,-0.93807,6e-05,6.37738]
[1777133358645,37.08,77438.52,0.0,-0.93794,6e-05,6.38794]
[1777133363680,37.08,77438.55,0.0,-0.93794,6e-05,6.38819]
[1777133365696,37.08,77432.0,0.0,-0.93835,6e-05,6.35464]
[1777133371103,37.08,77429.28,0.0,-0.93855,6e-05,6.33665]
[1777133376772,37.09,77431.14,0.0,-0.93843,6e-05,6.34684]
[1777133382815,37.09,77430.59,0.0,-0.93846,6e-05,6.34474]
[1777133387851,37.09,77432.08,0.0,-0.93835,6e-05,6.35297]
[1777133392884,37.09,77434.67,0.0,-0.93819,6e-05,6.3668]
[1777133396913,37.09,77421.28,0.0,-0.93902,6e-05,6.29866]
[1777133401948,37.09,77419.65,0.0,-0.9391,6e-05,6.29144]
[1777133404016,37.1,77414.22,0.0,-0.93944,6e-05,6.26423]
[1777133404974,37.1,77409.01,0.0,-0.93975,6e-05,6.23802]
[1777133405977,37.1,77384.98,0.0,-0.94122,6e-05,6.11707]
[1777133407990,37.1,77390.49,0.0,-0.94087,6e-05,6.14571]
[1777133410007,37.1,77395.71,0.0,-0.94054,6e-05,6.17284]
[1777133415041,37.11,77395.96,0.0,-0.94051,6e-05,6.17603]
[1777133420075,37.11,77393.47,0.0,-0.94063,6e-05,6.1654]
[1777133425111,37.12,77392.72,0.0,-0.94065,6e-05,6.16357]
[1777133431529,37.12,77392.22,0.0,-0.9407,6e-05,6.1589]
[1777133437194,37.13,77391.79,0.0,-0.94069,6e-05,6.15904]
[1777133442229,37.13,77389.96,0.0,-0.94078,6e-05,6.1518]
[1777133447267,37.14,77389.84,0.0,-0.94076,6e-05,6.15318]
[1777133452301,37.14,77393.42,0.0,-0.94052,6e-05,6.1731]
[1777133457336,37.15,77391.21,0.0,-0.94064,6e-05,6.16377]
[1777133462371,37.15,77389.51,0.0,-0.94072,6e-05,6.15698]
[1777133467405,37.15,77388.53,0.0,-0.94075,6e-05,6.15383]
[1777133473447,37.16,77388.02,0.0,-0.94076,6e-05,6.15336]
[1777133478485,37.16,77387.42,0.0,-0.94077,6e-05,6.15209]
[1777133482511,37.17,77395.49,0.0,-0.94027,6e-05,6.19416]
[1777133483518,37.17,77398.53,0.0,-0.94008,6e-05,6.20981]
[1777133488553,37.17,77396.49,0.0,-0.94021,6e-05,6.19911]
[1777133493589,37.16,77398.72,0.0,-0.94013,6e-05,6.20443]
[1777133498623,37.16,77396.8,0.0,-0.94024,6e-05,6.19531]
[1777133504666,37.17,77394.38,0.0,-0.94037,6e-05,6.18444]
[1777133509700,37.17,77393.34,0.0,-0.94042,6e-05,6.18028]
[1777133514736,37.17,77394.63,0.0,-0.94033,6e-05,6.18786]
[1777133519770,37.18,77393.88,0.0,-0.94036,6e-05,6.18501]
[1777133524806,37.18,77391.64,0.0,-0.94049,6e-05,6.17465]
[1777133529840,37.18,77390.29,0.0,-0.94055,6e-05,6.16905]
[1777133533869,37.18,77385.14,0.0,-0.94086,6e-05,6.14401]
[1777133538904,37.19,77386.77,0.0,-0.94074,6e-05,6.15333]
[1777133543938,37.19,77386.71,0.0,-0.94073,6e-05,6.15411]
[1777133545952,37.19,77380.22,0.0,-0.94112,6e-05,6.122]
[1777133548974,37.19,77374.52,0.0,-0.94145,6e-05,6.09432]
[1777133554009,37.2,77375.5,0.0,-0.94141,6e-05,6.09639]
[1777133556025,37.2,77394.41,0.0,-0.94026,6e-05,6.19224]
[1777133557030,37.2,77408.24,0.0,-0.9394,6e-05,6.26267]
[1777133562441,37.2,77408.52,0.0,-0.93937,6e-05,6.26546]
[1777133568108,37.21,77405.88,0.0,-0.93951,6e-05,6.25397]
[1777133574150,37.21,77406.62,0.0,-0.93946,6e-05,6.25746]
[1777133582581,37.21,77408.93,0.0,-0.93932,6e-05,6.26896]
[1777133589255,37.2,77410.96,0.0,-0.9392,6e-05,6.27911]
[1777133594290,37.2,77411.78,0.0,-0.93915,6e-05,6.28318]
[1777133601338,37.2,77411.4,0.0,-0.93917,6e-05,6.2812]
[1777133613420,37.2,77415.32,0.0,-0.93897,6e-05,6.29634]
[1777133618457,37.2,77415.96,0.0,-0.93894,6e-05,6.2995]
[1777133624499,37.2,77415.7,0.0,-0.93895,6e-05,6.29808]
[1777133629534,37.2,77416.45,0.0,-0.93891,6e-05,6.30183]
[1777133634570,37.2,77418.15,0.0,-0.9388,6e-05,6.31041]
[1777133639605,37.2,77419.53,0.0,-0.93872,6e-05,6.31732]
[1777133644645,37.2,77419.53,0.0,-0.93872,6e-05,6.31718]
[1777133649679,37.2,77421.31,0.0,-0.93861,6e-05,6.32614]
[1777133654714,37.2,77423.28,0.0,-0.93849,6e-05,6.336]
[1777133656729,37.2,77428.86,0.0,-0.93814,6e-05,6.36448]
[1777133657737,37.2,77434.33,0.0,-0.9378,6e-05,6.39249]
[1777133658742,37.2,77435.39,0.0,-0.93773,6e-05,6.3978]
[1777133663778,37.2,77434.46,0.0,-0.9378,6e-05,6.39221]
[1777133668814,37.2,77433.9,0.0,-0.93785,6e-05,6.3885]
[1777133673848,37.19,77432.26,0.0,-0.938,6e-05,6.37465]
[1777133678883,37.19,77434.65,0.0,-0.93786,6e-05,6.38602]
[1777133683281,37.19,77440.1,0.0,-0.93753,6e-05,6.41292]
[1777133688954,37.19,77444.47,0.0,-0.93727,6e-05,6.43407]
[1777133693989,37.18,77444.2,0.0,-0.93731,6e-05,6.43106]
[1777133699027,37.18,77441.43,0.0,-0.93751,6e-05,6.41486]
[1777133704063,37.17,77439.8,0.0,-0.93763,6e-05,6.40493]
[1777133709097,37.17,77438.44,0.0,-0.93774,6e-05,6.39647]
[1777133714132,37.17,77439.03,0.0,-0.93772,6e-05,6.39804]
[1777133719167,37.16,77437.57,0.0,-0.93783,6e-05,6.38908]
[1777133724203,37.16,77437.79,0.0,-0.93783,6e-05,6.38878]
[1777133729238,37.16,77437.84,0.0,-0.93785,6e-05,6.38761]
[1777133734274,37.15,77435.92,0.0,-0.93802,6e-05,6.37178]
[1777133739308,37.15,77439.12,0.0,-0.93784,6e-05,6.38683]
[1777133744345,37.15,77438.66,0.0,-0.93789,6e-05,6.38306]
[1777133749378,37.14,77436.82,0.0,-0.93802,6e-05,6.37227]
[1777133754414,37.14,77436.86,0.0,-0.93803,6e-05,6.37116]
[1777133759448,37.14,77437.34,0.0,-0.93802,6e-05,6.37232]
[1777133764483,37.13,77437.55,0.0,-0.93802,6e-05,6.37209]
[1777133769519,37.13,77439.57,0.0,-0.93791,6e-05,6.38116]
[1777133774553,37.13,77442.57,0.0,-0.93774,6e-05,6.39512]
[1777133780596,37.12,77443.11,0.0,-0.93773,6e-05,6.39608]
[1777133785631,37.12,77443.5,0.0,-0.93772,6e-05,6.39659]
[1777133793686,37.11,77443.29,0.0,-0.93781,6e-05,6.38866]
[1777133798721,37.11,77442.86,0.0,-0.93785,6e-05,6.38515]
[1777133804763,37.11,77441.4,0.0,-0.93796,6e-05,6.3762]
[1777133810806,37.1,77441.34,0.0,-0.93798,6e-05,6.37454]
[1777133816848,37.1,77441.01,0.0,-0.93802,6e-05,6.37153]
[1777133821884,37.1,77441.03,0.0,-0.93803,6e-05,6.37056]
[1777133826918,37.09,77440.51,0.0,-0.93807,6e-05,6.36684]
[1777133832020,37.09,77442.73,0.0,-0.93795,6e-05,6.37724]
[1777133837054,37.09,77441.89,0.0,-0.93801,6e-05,6.37182]
[1777133842095,37.09,77442.24,0.0,-0.938,6e-05,6.37256]
[1777133847130,37.08,77442.18,0.0,-0.93802,6e-05,6.37119]
[1777133852165,37.08,77444.06,0.0,-0.93796,6e-05,6.37527]
[1777133864548,37.08,77449.48,0.0,-0.93765,6e-05,6.40063]
[1777133870291,37.07,77451.27,0.0,-0.93755,6e-05,6.40874]
[1777133875326,37.07,77453.91,0.0,-0.93739,6e-05,6.42144]
[1777133880361,37.07,77454.96,0.0,-0.93733,6e-05,6.42593]
[1777133885396,37.07,77454.32,0.0,-0.93739,6e-05,6.42172]
[1777133890431,37.06,77455.7,0.0,-0.93731,6e-05,6.42801]
[1777133896474,37.06,77456.77,0.0,-0.93725,6e-05,6.43254]
[1777133902516,37.06,77457.75,0.0,-0.9372,6e-05,6.43662]
[1777133907551,37.06,77457.7,0.0,-0.93722,6e-05,6.43555]
[1777133912585,37.06,77456.28,0.0,-0.93736,6e-05,6.42285]
[1777133917621,37.05,77453.46,0.0,-0.93755,6e-05,6.40761]
[1777133922656,37.05,77454.42,0.0,-0.93749,6e-05,6.41201]
[1777133927691,37.05,77450.29,0.0,-0.93776,6e-05,6.39013]
[1777133932725,37.05,77452.05,0.0,-0.93765,6e-05,6.39871]
[1777133937760,37.05,77448.15,0.0,-0.93791,6e-05,6.37794]
[1777133942798,37.05,77446.32,0.0,-0.93803,6e-05,6.36799]
[1777133947831,37.05,77445.33,0.0,-0.9381,6e-05,6.36241]
[1777133952867,37.04,77444.02,0.0,-0.93819,6e-05,6.35525]
[1777133959914,37.04,77441.96,0.0,-0.93832,6e-05,6.34417]
[1777133960922,37.04,77436.51,0.0,-0.93867,6e-05,6.31614]
[1777133962936,37.04,77428.13,0.0,-0.93919,6e-05,6.27326]
[1777133967970,37.04,77427.9,0.0,-0.9392,6e-05,6.27223]
[1777133973006,37.04,77426.71,0.0,-0.93932,6e-05,6.26174]
[1777133978041,37.04,77426.03,0.0,-0.93936,6e-05,6.25842]
[1777133983076,37.04,77422.92,0.0,-0.93956,6e-05,6.24168]
[1777133988116,37.04,77423.25,0.0,-0.93957,6e-05,6.24092]
[1777133994157,37.03,77423.89,0.0,-0.93955,6e-05,6.24241]
[1777133999194,37.03,77424.1,0.0,-0.93954,6e-05,6.24388]
[1777134004228,37.03,77425.39,0.0,-0.93945,6e-05,6.25085]
[1777134008257,37.04,77433.69,0.0,-0.93893,6e-05,6.29358]
[1777134009264,37.04,77436.36,0.0,-0.93876,6e-05,6.30727]
[1777134014299,37.03,77431.91,0.0,-0.93904,6e-05,6.2844]
[1777134019334,37.03,77431.53,0.0,-0.93907,6e-05,6.28241]
[1777134024368,37.03,77429.03,0.0,-0.93922,6e-05,6.26956]
[1777134029404,37.03,77428.43,0.0,-0.93926,6e-05,6.26646]
[1777134034439,37.03,77428.34,0.0,-0.93933,6e-05,6.25976]
[1777134037459,37.03,77433.6,0.0,-0.93901,6e-05,6.28549]
[1777134042495,36.99,77437.11,0.0,-0.93896,6e-05,6.29004]
[1777134047529,36.99,77438.0,0.0,-0.93894,6e-05,6.29177]
[1777134052569,36.98,77437.57,0.0,-0.939,6e-05,6.28683]
[1777134057604,36.97,77438.13,0.0,-0.939,6e-05,6.28697]
[1777134062639,36.97,77438.52,0.0,-0.93901,6e-05,6.28627]
[1777134067674,36.96,77439.81,0.0,-0.93896,6e-05,6.2902]
[1777134073716,36.95,77439.89,0.0,-0.939,6e-05,6.28741]
[1777134078750,36.95,77439.32,0.0,-0.93906,6e-05,6.28187]
[1777134083785,36.94,77439.38,0.0,-0.93909,6e-05,6.27961]
[1777134089827,36.93,77440.28,0.0,-0.93907,6e-05,6.28118]
[1777134094862,36.93,77440.23,0.0,-0.93915,6e-05,6.27391]
[1777134099897,36.92,77440.82,0.0,-0.93914,6e-05,6.27449]
[1777134104932,36.92,77441.03,0.0,-0.93916,6e-05,6.27312]
[1777134110974,36.91,77440.56,0.0,-0.93922,6e-05,6.26783]
[1777134116011,36.9,77441.81,0.0,-0.93917,6e-05,6.27185]
[1777134121045,36.9,77441.83,0.0,-0.9392,6e-05,6.26956]
[1777134126079,36.89,77441.94,0.0,-0.93922,6e-05,6.26776]
[1777134129101,36.89,77436.86,0.0,-0.93956,6e-05,6.24035]
[1777134130109,36.89,77431.24,0.0,-0.93991,6e-05,6.21124]
[1777134135142,36.88,77428.93,0.0,-0.94008,6e-05,6.19751]
[1777134140178,36.88,77426.3,0.0,-0.94027,6e-05,6.18222]
[1777134146220,36.87,77425.89,0.0,-0.94032,6e-05,6.17796]
[1777134151256,36.87,77424.5,0.0,-0.94047,6e-05,6.16462]
[1777134156289,36.86,77429.13,0.0,-0.9402,6e-05,6.1865]
[1777134158304,36.86,77432.93,0.0,-0.93997,6e-05,6.20512]
[1777134163339,36.86,77430.12,0.0,-0.94017,6e-05,6.1888]
[1777134168373,36.85,77430.07,0.0,-0.9402,6e-05,6.18666]
[1777134173409,36.85,77428.83,0.0,-0.9403,6e-05,6.17847]
[1777134178443,36.84,77429.27,0.0,-0.9403,6e-05,6.17886]
[1777134183479,36.84,77426.55,0.0,-0.94049,6e-05,6.16318]
[1777134188514,36.84,77424.87,0.0,-0.94061,6e-05,6.15296]
[1777134193552,36.83,77424.03,0.0,-0.94069,6e-05,6.14678]
[1777134198584,36.83,77420.28,0.0,-0.94093,6e-05,6.12631]
[1777134203618,36.82,77420.49,0.0,-0.94094,6e-05,6.12602]
[1777134209661,36.82,77417.65,0.0,-0.94113,6e-05,6.11015]
[1777134214695,36.82,77418.75,0.0,-0.94112,6e-05,6.11004]
[1777134219731,36.82,77419.53,0.0,-0.94108,6e-05,6.11282]
[1777134225772,36.81,77418.96,0.0,-0.94113,6e-05,6.10857]
[1777134230807,36.81,77423.94,0.0,-0.94084,6e-05,6.13259]
[1777134237144,36.81,77423.33,0.0,-0.9409,6e-05,6.12792]
[1777134242891,36.8,77419.75,0.0,-0.94114,6e-05,6.10829]
[1777134247927,36.8,77419.41,0.0,-0.94117,6e-05,6.10546]
[1777134252962,36.8,77419.79,0.0,-0.94116,6e-05,6.1063]
[1777134257996,36.79,77420.35,0.0,-0.94114,6e-05,6.10805]
[1777134263031,36.79,77420.9,0.0,-0.94112,6e-05,6.10975]
[1777134268067,36.79,77421.95,0.0,-0.94107,6e-05,6.11397]
[1777134275115,36.78,77421.8,0.0,-0.94114,6e-05,6.10721]
[1777134280150,36.78,77422.1,0.0,-0.94113,6e-05,6.10767]
[1777134285185,36.78,77423.71,0.0,-0.94105,6e-05,6.11477]
[1777134290220,36.78,77422.88,0.0,-0.94111,6e-05,6.10947]
[1777134297272,36.77,77423.06,0.0,-0.94112,6e-05,6.10884]
[1777134302307,36.77,77423.01,0.0,-0.94114,6e-05,6.10749]
[1777134307343,36.77,77422.43,0.0,-0.94118,6e-05,6.10348]
[1777134314392,36.76,77422.61,0.0,-0.94119,6e-05,6.10292]
[1777134320435,36.76,77422.13,0.0,-0.94124,6e-05,6.09922]
[1777134325468,36.76,77422.18,0.0,-0.94125,6e-05,6.09844]
[1777134330503,36.76,77422.67,0.0,-0.94123,6e-05,6.09989]
[1777134335539,36.75,77423.1,0.0,-0.94125,6e-05,6.09657]
[1777134340574,36.75,77422.95,0.0,-0.94128,6e-05,6.0948]
[1777134345608,36.75,77422.74,0.0,-0.9413,6e-05,6.09275]
[1777134353666,36.75,77422.77,0.0,-0.94132,6e-05,6.09132]
[1777134358700,36.74,77422.98,0.0,-0.94132,6e-05,6.09139]
[1777134364741,36.74,77423.08,0.0,-0.94133,6e-05,6.09047]
[1777134369777,36.74,77425.1,0.0,-0.94122,6e-05,6.09959]
[1777134376825,36.73,77424.35,0.0,-0.94128,6e-05,6.09422]
[1777134382870,36.73,77424.01,0.0,-0.94132,6e-05,6.09116]
[1777134388208,36.73,77424.0,0.0,-0.94134,6e-05,6.08998]
[1777134390928,36.73,77409.1,0.0,-0.94225,6e-05,6.01428]
[1777134391934,36.73,77367.02,0.0,-0.94479,6e-05,5.80036]
[1777134393949,36.73,77362.7,0.0,-0.94504,6e-05,5.77963]
[1777134396968,36.73,77367.72,0.0,-0.94473,6e-05,5.80512]
[1777134399989,36.73,77372.86,0.0,-0.94442,6e-05,5.83115]
[1777134405024,36.73,77375.07,0.0,-0.94428,6e-05,5.84314]
[1777134410059,36.74,77379.42,0.0,-0.94401,6e-05,5.86567]
[1777134415098,36.74,77381.56,0.0,-0.94388,6e-05,5.87712]
[1777134417108,36.74,77375.85,0.0,-0.94421,6e-05,5.84922]
[1777134422143,36.74,77362.54,0.0,-0.94497,6e-05,5.78483]
[1777134423151,36.74,77357.24,0.0,-0.94528,6e-05,5.75918]
[1777134427177,36.75,77348.34,0.0,-0.94577,6e-05,5.71719]
[1777134430198,36.75,77341.59,0.0,-0.94614,6e-05,5.68565]
[1777134435234,36.76,77337.17,0.0,-0.94637,6e-05,5.6665]
[1777134438572,36.76,77331.9,0.0,-0.94665,6e-05,5.64242]
[1777134444296,36.77,77331.42,0.0,-0.94664,6e-05,5.64314]
[1777134449335,36.77,77328.77,0.0,-0.94676,6e-05,5.63285]
[1777134451349,36.77,77351.12,0.0,-0.94551,6e-05,5.73793]
[1777134452356,36.78,77360.71,0.0,-0.94495,6e-05,5.78517]
[1777134457390,36.78,77360.96,0.0,-0.94492,6e-05,5.78786]
[1777134459404,36.78,77358.0,0.0,-0.94508,6e-05,5.77397]
[1777134464441,36.78,77378.14,0.0,-0.94388,6e-05,5.87485]
[1777134465447,36.78,77388.12,0.0,-0.94329,6e-05,5.92456]
[1777134466455,36.78,77396.46,0.0,-0.94279,6e-05,5.96625]
[1777134471489,36.79,77394.68,0.0,-0.9429,6e-05,5.95762]
[1777134476524,36.79,77393.05,0.0,-0.94299,6e-05,5.94975]
[1777134481559,36.79,77391.89,0.0,-0.94306,6e-05,5.94421]
[1777134486595,36.79,77387.2,0.0,-0.94333,6e-05,5.9211]
[1777134490626,36.79,77382.42,0.0,-0.94361,6e-05,5.89771]
[1777134495658,36.79,77377.91,0.0,-0.94387,6e-05,5.87595]
[1777134498679,36.79,77375.08,0.0,-0.94403,6e-05,5.86243]
[1777134504722,36.79,77377.36,0.0,-0.94389,6e-05,5.87473]
[1777134509756,36.8,77378.94,0.0,-0.94378,6e-05,5.88337]
[1777134514792,36.8,77379.6,0.0,-0.94377,6e-05,5.88302]
[1777134519144,36.8,77400.04,0.0,-0.94254,6e-05,5.9856]
[1777134521840,36.8,77399.1,0.0,-0.9426,6e-05,5.98091]
[1777134526876,36.8,77396.83,0.0,-0.94274,6e-05,5.96957]
[1777134531911,36.8,77395.44,0.0,-0.94282,6e-05,5.96264]
[1777134539285,36.8,77395.4,0.0,-0.94282,6e-05,5.96226]
[1777134546008,36.8,77396.07,0.0,-0.94279,6e-05,5.96538]
[1777134551044,36.8,77394.18,0.0,-0.9429,6e-05,5.95567]
[1777134556080,36.8,77397.98,0.0,-0.94268,6e-05,5.97434]
[1777134561115,36.8,77395.08,0.0,-0.94286,6e-05,5.95939]
[1777134566150,36.79,77393.14,0.0,-0.94298,6e-05,5.94927]
[1777134569173,36.79,77383.83,0.0,-0.94354,6e-05,5.90268]
[1777134570178,36.79,77383.83,0.0,-0.94354,6e-05,5.90266]
[1777134577252,36.79,77384.14,0.0,-0.94356,6e-05,5.89963]
[1777134582286,36.79,77383.63,0.0,-0.94359,6e-05,5.89701]
[1777134587322,36.79,77384.01,0.0,-0.94357,6e-05,5.89879]
[1777134592357,36.79,77383.64,0.0,-0.94359,6e-05,5.89683]
[1777134597392,36.79,77384.01,0.0,-0.94357,6e-05,5.89855]
[1777134602426,36.79,77387.09,0.0,-0.94339,6e-05,5.91359]
[1777134608468,36.79,77385.04,0.0,-0.94352,6e-05,5.90316]
[1777134615517,36.79,77384.62,0.0,-0.94355,6e-05,5.90083]
[1777134620553,36.79,77384.52,0.0,-0.94355,6e-05,5.90016]
[1777134628609,36.79,77384.53,0.0,-0.94356,6e-05,5.89994]
[1777134633644,36.79,77388.87,0.0,-0.94334,6e-05,5.91685]
[1777134634652,36.79,77394.87,0.0,-0.94298,6e-05,5.9467]
[1777134635658,36.79,77399.06,0.0,-0.94273,6e-05,5.96809]
[1777134640694,36.79,77401.39,0.0,-0.94257,6e-05,5.98065]
[1777134645730,36.8,77399.26,0.0,-0.94269,6e-05,5.9713]
[1777134650764,36.79,77397.24,0.0,-0.94282,6e-05,5.9603]
[1777134655800,36.79,77395.86,0.0,-0.94291,6e-05,5.95252]
[1777134660836,36.79,77394.16,0.0,-0.94302,6e-05,5.94316]
[1777134667886,36.79,77395.48,0.0,-0.94296,6e-05,5.94858]
[1777134672919,36.78,77397.53,0.0,-0.94285,6e-05,5.958]
[1777134677954,36.78,77398.3,0.0,-0.94281,6e-05,5.96105]
[1777134682989,36.78,77399.95,0.0,-0.94272,6e-05,5.96851]
[1777134688026,36.78,77401.35,0.0,-0.94265,6e-05,5.97471]
[1777134693061,36.78,77403.59,0.0,-0.94256,6e-05,5.98047]
[1777134698096,36.77,77402.94,0.0,-0.94261,6e-05,5.97644]
[1777134703134,36.77,77393.57,0.0,-0.94318,6e-05,5.92895]
[1777134709173,36.77,77392.28,0.0,-0.94327,6e-05,5.922]
[1777134714209,36.77,77390.8,0.0,-0.94336,6e-05,5.91417]
[1777134719244,36.77,77390.04,0.0,-0.94341,6e-05,5.90992]
[1777134722264,36.77,77384.8,0.0,-0.94372,6e-05,5.88365]
[1777134728307,36.77,77383.57,0.0,-0.9438,6e-05,5.87722]
[1777134734349,36.77,77383.6,0.0,-0.9438,6e-05,5.877]
[1777134739384,36.77,77383.9,0.0,-0.94379,6e-05,5.87816]
[1777134744421,36.76,77384.22,0.0,-0.94378,6e-05,5.87934]
[1777134749453,36.76,77383.27,0.0,-0.94384,6e-05,5.8743]
[1777134754489,36.76,77379.6,0.0,-0.94409,6e-05,5.85152]
[1777134759532,36.76,77380.05,0.0,-0.94407,6e-05,5.85373]
[1777134764558,36.76,77381.28,0.0,-0.944,6e-05,5.8598]
[1777134769597,36.76,77384.41,0.0,-0.94381,6e-05,5.87534]
[1777134774629,36.76,77383.35,0.0,-0.94387,6e-05,5.87007]
[1777134779663,36.76,77383.07,0.0,-0.94389,6e-05,5.86869]
[1777134783692,36.76,77371.64,0.0,-0.94456,6e-05,5.81227]
[1777134784699,36.76,77361.63,0.0,-0.94514,6e-05,5.76323]
[1777134787720,36.77,77360.4,0.0,-0.94521,6e-05,5.75785]
[1777134792755,36.77,77362.35,0.0,-0.94508,6e-05,5.76858]
[1777134793761,36.77,77358.82,0.0,-0.94528,6e-05,5.75155]
[1777134798797,36.77,77356.08,0.0,-0.94542,6e-05,5.73964]
[1777134801818,36.78,77352.62,0.0,-0.94561,6e-05,5.72381]
[1777134806852,36.78,77354.9,0.0,-0.94546,6e-05,5.73675]
[1777134811893,36.78,77350.49,0.0,-0.94573,6e-05,5.71268]
[1777134813903,36.79,77339.28,0.0,-0.94636,6e-05,5.65899]
[1777134814911,36.79,77336.73,0.0,-0.9465,6e-05,5.64711]
[1777134817932,36.79,77332.86,0.0,-0.9467,6e-05,5.6299]
[1777134822967,36.8,77330.68,0.0,-0.9468,6e-05,5.62183]
[1777134825990,36.8,77323.72,0.0,-0.94717,6e-05,5.58971]
[1777134828002,36.8,77324.12,0.0,-0.94714,6e-05,5.59262]
[1777134833037,36.81,77325.98,0.0,-0.94701,6e-05,5.604]
[1777134838071,36.82,77325.76,0.0,-0.94699,6e-05,5.60528]
[1777134843106,36.82,77320.9,0.0,-0.94724,6e-05,5.58422]
[1777134848146,36.83,77323.18,0.0,-0.94708,6e-05,5.59758]
[1777134855195,36.84,77323.3,0.0,-0.94704,6e-05,5.60139]
[1777134860230,36.84,77323.54,0.0,-0.94699,6e-05,5.60525]
[1777134861582,36.84,77332.56,0.0,-0.94647,6e-05,5.64921]
[1777134862247,36.84,77332.56,0.0,-0.94647,6e-05,5.64959]
[1777134863254,36.84,77347.6,0.0,-0.9456,6e-05,5.72287]
[1777134868288,36.85,77352.14,0.0,-0.94532,6e-05,5.74628]
[1777134871653,36.85,77385.85,0.0,-0.94338,6e-05,5.90851]
[1777134872316,36.85,77385.85,0.0,-0.94338,6e-05,5.9085]
[1777134877351,36.85,77383.64,0.0,-0.94351,6e-05,5.89756]
[1777134882388,36.85,77383.52,0.0,-0.94352,6e-05,5.89704]
[1777134887423,36.85,77379.05,0.0,-0.94378,6e-05,5.87502]
[1777134892457,36.85,77378.41,0.0,-0.94381,6e-05,5.87221]
[1777134897492,36.85,77378.55,0.0,-0.9438,6e-05,5.87327]
[1777134902528,36.85,77380.17,0.0,-0.9437,6e-05,5.88164]
[1777134907562,36.85,77383.31,0.0,-0.94351,6e-05,5.89749]
[1777134912599,36.85,77384.08,0.0,-0.94346,6e-05,5.90153]
[1777134917633,36.85,77383.08,0.0,-0.94352,6e-05,5.89683]
[1777134922012,36.85,77399.17,0.0,-0.94255,6e-05,5.97713]
[1777134927703,36.85,77397.89,0.0,-0.94264,6e-05,5.97033]
[1777134932737,36.85,77396.92,0.0,-0.94274,6e-05,5.96073]
[1777134935758,36.85,77389.86,0.0,-0.94316,6e-05,5.92545]
[1777134937773,36.85,77377.42,0.0,-0.9439,6e-05,5.86382]
[1777134942807,36.85,77375.66,0.0,-0.944,6e-05,5.85566]
[1777134947842,36.86,77377.74,0.0,-0.94387,6e-05,5.86644]
[1777134952878,36.86,77378.93,0.0,-0.94379,6e-05,5.8728]
[1777134957913,36.86,77378.54,0.0,-0.94381,6e-05,5.87134]
[1777134962950,36.86,77379.66,0.0,-0.94374,6e-05,5.87734]
[1777134965969,36.86,77393.5,0.0,-0.94291,6e-05,5.94627]
[1777134966977,36.86,77423.73,0.0,-0.94107,6e-05,6.09846]
[1777134968990,36.86,77428.76,0.0,-0.94076,6e-05,6.12447]
[1777134971006,36.86,77421.2,0.0,-0.94123,6e-05,6.08559]
[1777134973018,36.86,77417.23,0.0,-0.94146,6e-05,6.06616]
[1777134976041,36.86,77415.32,0.0,-0.94157,6e-05,6.05757]
[1777134979061,36.86,77407.95,0.0,-0.94202,6e-05,6.02044]
[1777134982081,36.86,77404.68,0.0,-0.94222,6e-05,6.0036]
[1777134987116,36.86,77399.61,0.0,-0.94253,6e-05,5.97752]
[1777134992152,36.86,77397.13,0.0,-0.94273,6e-05,5.96001]
[1777134997189,36.86,77383.95,0.0,-0.94352,6e-05,5.89377]
[1777134998195,36.86,77383.79,0.0,-0.94353,6e-05,5.89294]
[1777135000208,36.86,77377.91,0.0,-0.94388,6e-05,5.86375]
[1777135002223,36.86,77373.14,0.0,-0.94416,6e-05,5.84025]
[1777135007259,36.86,77372.43,0.0,-0.9442,6e-05,5.83708]
[1777135012646,36.86,77374.39,0.0,-0.94408,6e-05,5.84719]
[1777135018340,36.86,77372.72,0.0,-0.94418,6e-05,5.83931]
[1777135020353,36.86,77367.78,0.0,-0.94446,6e-05,5.81519]
[1777135022717,36.86,77355.57,0.0,-0.94517,6e-05,5.7555]
[1777135024382,36.86,77354.83,0.0,-0.94522,6e-05,5.75186]
[1777135027404,36.86,77348.19,0.0,-0.94559,6e-05,5.72029]
[1777135030423,36.87,77347.32,0.0,-0.94563,6e-05,5.71703]
[1777135034451,36.87,77341.39,0.0,-0.94595,6e-05,5.68997]
[1777135039486,36.87,77337.74,0.0,-0.94614,6e-05,5.67413]
[1777135044522,36.88,77339.32,0.0,-0.94602,6e-05,5.68357]
[1777135049557,36.88,77342.93,0.0,-0.9458,6e-05,5.70271]
[1777135054602,36.89,77338.53,0.0,-0.94607,6e-05,5.67866]
[1777135057621,36.89,77332.68,0.0,-0.94639,6e-05,5.65146]
[1777135060643,36.89,77321.92,0.0,-0.94698,6e-05,5.60082]
[1777135064671,36.9,77316.87,0.0,-0.94725,6e-05,5.57848]
[1777135068698,36.9,77310.51,0.0,-0.94758,6e-05,5.55]
[1777135070713,36.91,77304.23,0.0,-0.94792,6e-05,5.52107]
[1777135071720,36.91,77304.23,0.0,-0.94791,6e-05,5.52164]
[1777135076755,36.91,77304.71,0.0,-0.94785,6e-05,5.52682]
[1777135081791,36.92,77306.59,0.0,-0.94771,6e-05,5.53864]
[1777135083141,36.92,77300.18,0.0,-0.94806,6e-05,5.5087]
[1777135083806,36.94,77300.18,0.0,-0.94799,6e-05,5.51489]
[1777135085818,36.94,77273.02,0.0,-0.94946,5e-05,5.38814]
[1777135090853,36.95,77275.56,0.0,-0.94928,5e-05,5.40403]
[1777135095887,37.01,77271.11,0.0,-0.94923,5e-05,5.40809]
[1777135097907,37.03,77207.53,0.0,-0.95251,5e-05,5.12271]
[1777135098925,37.06,77173.3,0.0,-0.95413,5e-05,4.97956]
[1777135099919,37.1,77154.78,0.0,-0.95489,5e-05,4.9118]
[1777135100925,37.17,77156.16,0.0,-0.95449,5e-05,4.94772]
[1777135103287,37.25,77163.37,0.0,-0.9538,5e-05,5.00785]
[1777135104954,37.31,77168.98,0.0,-0.95322,5e-05,5.05891]
[1777135106967,37.38,77174.18,0.0,-0.95268,5e-05,5.10622]
[1777135109990,37.47,77164.49,0.0,-0.95277,5e-05,5.09761]
[1777135113360,37.55,77172.12,0.0,-0.95203,5e-05,5.16069]
[1777135115025,37.58,77189.74,0.0,-0.95099,5e-05,5.25136]
[1777135116037,37.58,77206.31,0.0,-0.95011,5e-05,5.32765]
[1777135118048,37.59,77196.45,0.0,-0.95061,5e-05,5.28422]
[1777135120060,37.59,77203.04,0.0,-0.95024,5e-05,5.31588]
[1777135121067,37.59,77196.9,0.0,-0.95056,5e-05,5.28868]
[1777135123081,37.6,77189.13,0.0,-0.95094,5e-05,5.25504]
[1777135128115,37.61,77194.02,0.0,-0.95064,5e-05,5.28144]
[1777135132154,37.62,77200.14,0.0,-0.95028,5e-05,5.3125]
[1777135137196,37.63,77202.42,0.0,-0.95012,5e-05,5.32661]
[1777135139209,37.63,77210.63,0.0,-0.94966,5e-05,5.3656]
[1777135144246,37.64,77211.88,0.0,-0.94956,5e-05,5.37453]
[1777135147266,37.64,77221.23,0.0,-0.94904,5e-05,5.41947]
[1777135148273,37.64,77223.06,0.0,-0.94893,5e-05,5.42848]
[1777135153307,37.65,77220.18,0.0,-0.94906,5e-05,5.41783]
[1777135158342,37.66,77217.72,0.0,-0.94916,5e-05,5.40929]
[1777135163378,37.67,77223.75,0.0,-0.9488,5e-05,5.44009]
[1777135166399,37.67,77226.84,0.0,-0.94861,5e-05,5.45602]
[1777135172441,37.68,77230.79,0.0,-0.9484,5e-05,5.47325]
[1777135177477,37.68,77233.42,0.0,-0.94822,5e-05,5.48807]
[1777135179491,37.69,77238.56,0.0,-0.94793,5e-05,5.51303]
[1777135184527,37.69,77239.84,0.0,-0.94783,5e-05,5.5214]
[1777135186540,37.7,77252.2,0.0,-0.94714,6e-05,5.58023]
[1777135187546,37.7,77254.48,0.0,-0.94701,6e-05,5.59133]
[1777135192582,37.7,77252.47,0.0,-0.9471,6e-05,5.58364]
[1777135197617,37.71,77253.52,0.0,-0.94702,6e-05,5.59032]
[1777135203996,37.71,77254.74,0.0,-0.94693,6e-05,5.59787]
[1777135208694,37.71,77247.56,0.0,-0.94731,6e-05,5.56559]
[1777135209709,37.71,77245.87,0.0,-0.9474,6e-05,5.55799]
[1777135211720,37.72,77265.53,0.0,-0.9463,6e-05,5.65119]
[1777135212727,37.72,77270.52,0.0,-0.94602,6e-05,5.67503]
[1777135217762,37.72,77275.81,0.0,-0.94571,6e-05,5.70101]
[1777135222797,37.72,77277.0,0.0,-0.94564,6e-05,5.70749]
[1777135226825,37.72,77267.1,0.0,-0.94619,6e-05,5.6611]
[1777135227831,37.72,77267.4,0.0,-0.94617,6e-05,5.66273]
[1777135232867,37.73,77290.88,0.0,-0.94486,6e-05,5.7713]
[1777135234207,37.73,77290.0,0.0,-0.94491,6e-05,5.76725]
[1777135237902,37.73,77296.81,0.0,-0.94452,6e-05,5.80006]
[1777135238909,37.73,77310.89,0.0,-0.94371,6e-05,5.868]
[1777135239916,37.73,77313.99,0.0,-0.94353,6e-05,5.88292]
[1777135244951,37.72,77313.03,0.0,-0.94359,6e-05,5.87772]
[1777135246965,37.72,77308.57,0.0,-0.94385,6e-05,5.85597]
[1777135252000,37.72,77309.53,0.0,-0.9438,6e-05,5.8602]
[1777135257036,37.72,77309.45,0.0,-0.94381,6e-05,5.85947]
[1777135262071,37.72,77306.64,0.0,-0.94398,6e-05,5.84566]
[1777135264427,37.72,77317.8,0.0,-0.94334,6e-05,5.89922]
[1777135267107,37.72,77323.48,0.0,-0.94301,6e-05,5.92644]
[1777135271136,37.72,77329.4,0.0,-0.94267,6e-05,5.95466]
[1777135276170,37.71,77326.24,0.0,-0.94289,6e-05,5.93674]
[1777135278184,37.71,77318.08,0.0,-0.94337,6e-05,5.89611]
[1777135283219,37.7,77317.94,0.0,-0.94341,6e-05,5.89329]
[1777135288254,37.7,77316.29,0.0,-0.94353,6e-05,5.88315]
[1777135293288,37.69,77312.65,0.0,-0.94381,6e-05,5.85909]
[1777135298324,37.69,77314.3,0.0,-0.94373,6e-05,5.86522]
[1777135303359,37.68,77312.48,0.0,-0.94386,6e-05,5.85447]
[1777135308395,37.68,77308.26,0.0,-0.94413,6e-05,5.83228]
[1777135313430,37.68,77306.5,0.0,-0.94425,6e-05,5.82215]
[1777135318464,37.67,77308.31,0.0,-0.94416,6e-05,5.82932]
[1777135323500,37.67,77311.27,0.0,-0.94401,6e-05,5.84199]
[1777135328535,37.66,77310.84,0.0,-0.94406,6e-05,5.8382]
[1777135333570,37.66,77314.09,0.0,-0.94389,6e-05,5.85225]
[1777135335584,37.66,77317.94,0.0,-0.94368,6e-05,5.87015]
[1777135340620,37.65,77317.51,0.0,-0.94372,6e-05,5.8661]
[1777135345659,37.65,77320.76,0.0,-0.94356,6e-05,5.87992]
[1777135350693,37.64,77322.19,0.0,-0.9435,6e-05,5.88476]
[1777135352707,37.64,77333.55,0.0,-0.94289,6e-05,5.93484]
[1777135355062,37.64,77335.36,0.0,-0.94279,6e-05,5.94276]
[1777135360762,37.63,77336.93,0.0,-0.94273,6e-05,5.94743]
[1777135365798,37.62,77337.72,0.0,-0.94272,6e-05,5.94876]
[1777135370839,37.62,77332.92,0.0,-0.94303,6e-05,5.92278]
[1777135375202,37.61,77325.75,0.0,-0.94348,6e-05,5.88551]
[1777135379896,37.61,77331.15,0.0,-0.94319,6e-05,5.91003]
[1777135385272,37.6,77333.57,0.0,-0.94308,6e-05,5.91904]
[1777135386944,37.6,77339.3,0.0,-0.94275,6e-05,5.9466]
[1777135388959,37.6,77342.83,0.0,-0.94255,6e-05,5.96287]
[1777135391979,37.59,77349.25,0.0,-0.94219,6e-05,5.99285]
[1777135395342,37.59,77358.57,0.0,-0.94166,6e-05,6.0366]
[1777135397016,37.59,77359.73,0.0,-0.9416,6e-05,6.04173]
[1777135400037,37.58,77353.86,0.0,-0.94197,6e-05,6.01098]
[1777135405412,37.57,77356.01,0.0,-0.94188,6e-05,6.01821]
[1777135411113,37.57,77361.73,0.0,-0.94162,6e-05,6.03913]
[1777135415482,37.56,77363.53,0.0,-0.94155,6e-05,6.04496]
[1777135421184,37.55,77364.43,0.0,-0.94154,6e-05,6.04565]
[1777135426220,37.54,77364.37,0.0,-0.94158,6e-05,6.04222]
[1777135431254,37.53,77364.81,0.0,-0.94159,6e-05,6.04126]
[1777135437295,37.52,77364.77,0.0,-0.94164,6e-05,6.03732]
[1777135442330,37.52,77362.81,0.0,-0.9418,6e-05,6.02455]
[1777135447365,37.51,77364.26,0.0,-0.94175,6e-05,6.02866]
[1777135452402,37.5,77364.6,0.0,-0.94177,6e-05,6.0273]
[1777135457437,37.49,77365.07,0.0,-0.94177,6e-05,6.02659]
[1777135462471,37.49,77365.38,0.0,-0.94179,6e-05,6.0251]
[1777135465492,37.48,77376.52,0.0,-0.94115,6e-05,6.07848]
[1777135466499,37.48,77382.18,0.0,-0.94081,6e-05,6.10596]
[1777135471534,37.47,77381.61,0.0,-0.94093,6e-05,6.09505]
[1777135476569,37.46,77383.18,0.0,-0.94088,6e-05,6.09943]
[1777135481603,37.45,77385.55,0.0,-0.94078,6e-05,6.10779]
[1777135486639,37.44,77383.99,0.0,-0.94091,6e-05,6.09655]
[1777135490667,37.44,77372.86,0.0,-0.94162,6e-05,6.03848]
[1777135491674,37.44,77372.44,0.0,-0.94165,6e-05,6.03581]
[1777135496709,37.42,77372.18,0.0,-0.94176,6e-05,6.02671]
[1777135501743,37.41,77379.99,0.0,-0.94133,6e-05,6.06282]
[1777135502751,37.4,77382.44,0.0,-0.94125,6e-05,6.06914]
[1777135507789,37.33,77382.7,0.0,-0.94159,6e-05,6.04191]
[1777135511815,37.32,77390.68,0.0,-0.94113,6e-05,6.07958]
[1777135512822,37.31,77392.06,0.0,-0.94112,6e-05,6.08059]
[1777135517858,37.24,77394.71,0.0,-0.94131,6e-05,6.06538]
[1777135521885,37.18,77396.94,0.0,-0.94145,6e-05,6.05452]
[1777135526922,37.15,77395.4,0.0,-0.94168,6e-05,6.03507]
[1777135531956,37.14,77393.54,0.0,-0.94192,6e-05,6.0144]
[1777135536991,37.08,77393.53,0.0,-0.9422,6e-05,5.99168]
[1777135541019,37.04,77388.36,0.0,-0.94271,6e-05,5.9494]
[1777135546398,36.99,77390.77,0.0,-0.94282,6e-05,5.94098]
[1777135552097,36.98,77389.3,0.0,-0.94293,6e-05,5.93191]
[1777135557131,36.98,77388.5,0.0,-0.943,6e-05,5.92622]
[1777135562168,36.95,77387.61,0.0,-0.94321,6e-05,5.90828]
[1777135567203,36.91,77387.5,0.0,-0.9434,6e-05,5.89267]
[1777135572239,36.89,77388.66,0.0,-0.94344,6e-05,5.88962]
[1777135577275,36.88,77390.71,0.0,-0.94334,6e-05,5.89845]
[1777135582324,36.88,77389.87,0.0,-0.94341,6e-05,5.89267]
[1777135587360,36.88,77393.82,0.0,-0.94319,6e-05,5.91096]
[1777135589374,36.86,77399.57,0.0,-0.94292,6e-05,5.93325]
[1777135594410,36.83,77398.12,0.0,-0.9432,6e-05,5.90929]
[1777135599444,36.83,77395.1,0.0,-0.94339,6e-05,5.8929]
[1777135604480,36.83,77393.32,0.0,-0.94352,6e-05,5.88278]
[1777135609515,36.82,77393.62,0.0,-0.94351,6e-05,5.88302]
[1777135614550,36.82,77394.27,0.0,-0.94349,6e-05,5.88503]
[1777135619584,36.82,77394.59,0.0,-0.94348,6e-05,5.88538]
[1777135624620,36.81,77394.51,0.0,-0.9435,6e-05,5.88376]
[1777135629654,36.81,77394.61,0.0,-0.94351,6e-05,5.88304]
[1777135632676,36.81,77385.81,0.0,-0.94404,6e-05,5.83878]
[1777135637710,36.81,77385.58,0.0,-0.94407,6e-05,5.83679]
[1777135642745,36.8,77385.72,0.0,-0.94407,6e-05,5.83669]
[1777135647780,36.8,77378.55,0.0,-0.9445,6e-05,5.80053]
[1777135648788,36.8,77377.28,0.0,-0.94458,6e-05,5.79418]
[1777135653822,36.8,77379.45,0.0,-0.94449,6e-05,5.80004]
[1777135658857,36.8,77379.58,0.0,-0.94449,6e-05,5.80031]
[1777135663893,36.8,77368.67,0.0,-0.94513,6e-05,5.74636]
[1777135665907,36.8,77364.04,0.0,-0.9454,6e-05,5.72367]
[1777135668929,36.8,77357.08,0.0,-0.9458,6e-05,5.68992]
[1777135671949,36.8,77349.07,0.0,-0.94626,6e-05,5.65134]
[1777135673962,36.8,77342.24,0.0,-0.94665,6e-05,5.61859]
[1777135678997,36.8,77350.17,0.0,-0.94618,6e-05,5.65792]
[1777135680028,36.8,77350.55,0.0,-0.94616,6e-05,5.65987]
[1777135687386,36.81,77351.94,0.0,-0.94607,6e-05,5.66746]
[1777135692089,36.81,77360.63,0.0,-0.94556,6e-05,5.71024]
[1777135694102,36.81,77365.38,0.0,-0.94529,6e-05,5.73353]
[1777135699138,36.81,77380.06,0.0,-0.94443,6e-05,5.80564]
[1777135700145,36.81,77383.78,0.0,-0.94421,6e-05,5.82391]
[1777135705180,36.81,77384.52,0.0,-0.94417,6e-05,5.82702]
[1777135711225,36.8,77384.41,0.0,-0.94422,6e-05,5.82141]
[1777135716261,36.8,77382.51,0.0,-0.94434,6e-05,5.81158]
[1777135721295,36.8,77382.99,0.0,-0.94432,6e-05,5.81355]
[1777135727667,36.8,77385.17,0.0,-0.9442,6e-05,5.82364]
[1777135733380,36.8,77383.71,0.0,-0.94429,6e-05,5.81595]
[1777135738416,36.8,77385.27,0.0,-0.9442,6e-05,5.82316]
[1777135743452,36.8,77385.91,0.0,-0.94417,6e-05,5.82581]
[1777135748485,36.8,77386.85,0.0,-0.94412,6e-05,5.82977]
[1777135753519,36.79,77389.34,0.0,-0.94398,6e-05,5.84143]
[1777135758555,36.79,77389.63,0.0,-0.94398,6e-05,5.84214]
[1777135763590,36.79,77392.04,0.0,-0.94384,6e-05,5.85333]
[1777135768625,36.79,77389.94,0.0,-0.94398,6e-05,5.84214]
[1777135773659,36.79,77391.62,0.0,-0.94393,6e-05,5.8452]
[1777135778694,36.78,77388.92,0.0,-0.9441,6e-05,5.83098]
[1777135783729,36.78,77389.22,0.0,-0.94409,6e-05,5.83165]
[1777135788764,36.78,77388.43,0.0,-0.94414,6e-05,5.82694]
[1777135793800,36.78,77387.6,0.0,-0.9442,6e-05,5.82206]
[1777135799842,36.78,77386.31,0.0,-0.94429,6e-05,5.81478]
[1777135805883,36.77,77385.9,0.0,-0.94433,6e-05,5.81186]
[1777135813939,36.77,77385.51,0.0,-0.94436,6e-05,5.80875]
[1777135818976,36.77,77384.97,0.0,-0.9444,6e-05,5.80534]
[1777135824014,36.77,77384.84,0.0,-0.94442,6e-05,5.80399]
[1777135830055,36.77,77384.65,0.0,-0.94444,6e-05,5.80222]
[1777135836102,36.76,77385.47,0.0,-0.94444,6e-05,5.80102]
[1777135841132,36.76,77385.08,0.0,-0.94447,6e-05,5.79841]
[1777135846170,36.76,77386.77,0.0,-0.94438,6e-05,5.80605]
[1777135851204,36.76,77386.75,0.0,-0.94439,6e-05,5.80517]
[1777135857246,36.76,77386.21,0.0,-0.94444,6e-05,5.80155]
[1777135862284,36.75,77386.43,0.0,-0.94443,6e-05,5.80183]
[1777135867316,36.75,77385.22,0.0,-0.94451,6e-05,5.79504]
[1777135872352,36.75,77384.97,0.0,-0.94454,6e-05,5.79303]
[1777135877387,36.75,77385.33,0.0,-0.94453,6e-05,5.79399]
[1777135883428,36.75,77385.23,0.0,-0.94455,6e-05,5.79245]
[1777135888797,36.74,77384.93,0.0,-0.94458,6e-05,5.78988]
[1777135894507,36.74,77384.48,0.0,-0.94465,6e-05,5.78235]
[1777135901555,36.74,77384.68,0.0,-0.94466,6e-05,5.78206]
[1777135906589,36.74,77391.39,0.0,-0.94427,6e-05,5.81427]
[1777135907596,36.73,77390.4,0.0,-0.94433,6e-05,5.80913]
[1777135912631,36.73,77388.56,0.0,-0.94446,6e-05,5.79886]
[1777135917671,36.73,77386.71,0.0,-0.94458,6e-05,5.78837]
[1777135922702,36.73,77385.95,0.0,-0.94464,6e-05,5.78348]
[1777135927738,36.72,77384.05,0.0,-0.94476,6e-05,5.77309]
[1777135933779,36.72,77384.05,0.0,-0.94478,6e-05,5.77184]
[1777135939159,36.72,77383.59,0.0,-0.94482,6e-05,5.76854]
[1777135944859,36.71,77384.23,0.0,-0.9448,6e-05,5.77046]
[1777135949892,36.71,77384.18,0.0,-0.94481,6e-05,5.7692]
[1777135954929,36.71,77384.4,0.0,-0.94485,6e-05,5.76488]
[1777135960971,36.71,77383.97,0.0,-0.94489,6e-05,5.76157]
[1777135969036,36.7,77384.05,0.0,-0.9449,6e-05,5.7604]
[1777135974070,36.7,77383.74,0.0,-0.94493,6e-05,5.75791]
[1777135979105,36.7,77382.02,0.0,-0.94505,6e-05,5.7485]
[1777135984141,36.7,77383.79,0.0,-0.94495,6e-05,5.75628]
[1777135989510,36.69,77384.17,0.0,-0.94494,6e-05,5.75718]
[1777135995219,36.69,77384.13,0.0,-0.94496,6e-05,5.75583]
[1777136000252,36.69,77382.45,0.0,-0.94507,6e-05,5.74661]
[1777136005288,36.69,77380.02,0.0,-0.94522,6e-05,5.7338]
[1777136010323,36.68,77378.11,0.0,-0.94534,6e-05,5.72365]
[1777136015359,36.68,77379.1,0.0,-0.94533,6e-05,5.72344]
[1777136020392,36.68,77378.0,0.0,-0.9454,6e-05,5.7175]
[1777136025428,36.68,77377.96,0.0,-0.94541,6e-05,5.71685]
[1777136030462,36.68,77378.18,0.0,-0.9454,6e-05,5.71753]
[1777136035500,36.68,77378.72,0.0,-0.94537,6e-05,5.71983]
[1777136042548,36.68,77379.79,0.0,-0.94532,6e-05,5.72474]
[1777136047583,36.68,77379.27,0.0,-0.94535,6e-05,5.72201]
[1777136049931,36.68,77390.99,0.0,-0.94466,6e-05,5.77956]
[1777136060011,36.67,77390.33,0.0,-0.94472,6e-05,5.77511]
[1777136065710,36.67,77390.68,0.0,-0.9447,6e-05,5.77618]
[1777136070745,36.67,77390.52,0.0,-0.94472,6e-05,5.77472]
[1777136075779,36.67,77390.09,0.0,-0.94479,6e-05,5.7675]
[1777136082831,36.67,77390.16,0.0,-0.9448,6e-05,5.76689]
[1777136084845,36.67,77384.9,0.0,-0.94511,6e-05,5.74073]
[1777136090231,36.66,77382.04,0.0,-0.94529,6e-05,5.72608]
[1777136095941,36.66,77383.23,0.0,-0.94522,6e-05,5.73146]
[1777136100976,36.66,77382.9,0.0,-0.94525,6e-05,5.72953]
[1777136106010,36.66,77383.22,0.0,-0.94523,6e-05,5.73082]
[1777136112052,36.66,77384.37,0.0,-0.94517,6e-05,5.73616]
[1777136114066,36.66,77379.24,0.0,-0.94547,6e-05,5.71093]
[1777136119101,36.66,77379.16,0.0,-0.94547,6e-05,5.7105]
[1777136124136,36.66,77378.8,0.0,-0.94549,6e-05,5.70876]
[1777136131186,36.66,77378.82,0.0,-0.94553,6e-05,5.70449]
[1777136136220,36.66,77378.42,0.0,-0.94555,6e-05,5.70256]
[1777136137227,36.66,77371.76,0.0,-0.94594,6e-05,5.67005]
[1777136142263,36.66,77373.28,0.0,-0.94585,6e-05,5.67785]
[1777136149312,36.66,77374.61,0.0,-0.94576,6e-05,5.68488]
[1777136154347,36.66,77374.9,0.0,-0.94574,6e-05,5.68676]
[1777136160390,36.67,77376.1,0.0,-0.94566,6e-05,5.69323]
[1777136162404,36.67,77381.64,0.0,-0.94534,6e-05,5.72059]
[1777136163412,36.67,77387.34,0.0,-0.945,6e-05,5.74869]
[1777136164419,36.67,77386.94,0.0,-0.94503,6e-05,5.74675]
[1777136169454,36.67,77387.39,0.0,-0.945,6e-05,5.74913]
[1777136174488,36.67,77387.08,0.0,-0.94501,6e-05,5.74783]
[1777136179525,36.67,77392.29,0.0,-0.9447,6e-05,5.77378]
[1777136181538,36.67,77397.09,0.0,-0.94442,6e-05,5.79749]
[1777136186573,36.67,77398.13,0.0,-0.94436,6e-05,5.80246]
[1777136195636,36.67,77396.97,0.0,-0.94447,6e-05,5.79175]
[1777136201006,36.67,77396.42,0.0,-0.94451,6e-05,5.78861]
[1777136208727,36.66,77396.56,0.0,-0.94451,6e-05,5.78875]
[1777136214770,36.66,77402.61,0.0,-0.94416,6e-05,5.81815]
[1777136221146,36.66,77406.05,0.0,-0.94396,6e-05,5.83448]
[1777136227862,36.66,77411.47,0.0,-0.94365,6e-05,5.86076]
[1777136232896,36.66,77413.52,0.0,-0.94353,6e-05,5.87038]
[1777136237931,36.66,77415.54,0.0,-0.94342,6e-05,5.87985]
[1777136242967,36.65,77418.65,0.0,-0.94324,6e-05,5.89475]
[1777136248001,36.65,77421.51,0.0,-0.94308,6e-05,5.90835]
[1777136253036,36.65,77421.48,0.0,-0.94313,6e-05,5.90302]
[1777136258072,36.65,77413.87,0.0,-0.94359,6e-05,5.8643]
[1777136263108,36.65,77411.48,0.0,-0.94374,6e-05,5.852]
[1777136268141,36.65,77409.48,0.0,-0.94386,6e-05,5.84165]
[1777136273176,36.65,77406.94,0.0,-0.94402,6e-05,5.82862]
[1777136278213,36.65,77406.03,0.0,-0.94408,6e-05,5.82366]
[1777136284254,36.64,77404.57,0.0,-0.94417,6e-05,5.81589]
[1777136289288,36.64,77403.34,0.0,-0.94425,6e-05,5.80934]
[1777136294323,36.64,77402.48,0.0,-0.94431,6e-05,5.80463]
[1777136301373,36.64,77401.58,0.0,-0.94437,6e-05,5.79953]
[1777136307414,36.64,77401.04,0.0,-0.94441,6e-05,5.79627]
[1777136315471,36.64,77399.92,0.0,-0.94452,6e-05,5.78552]
[1777136320506,36.64,77397.4,0.0,-0.94468,6e-05,5.77263]
[1777136325540,36.63,77396.31,0.0,-0.94475,6e-05,5.7668]
[1777136330576,36.63,77395.64,0.0,-0.94479,6e-05,5.76304]
[1777136335611,36.63,77394.83,0.0,-0.94485,6e-05,5.75858]
[1777136342006,36.63,77395.22,0.0,-0.94483,6e-05,5.75998]
[1777136347695,36.63,77395.41,0.0,-0.94482,6e-05,5.7604]
[1777136352735,36.63,77400.24,0.0,-0.94454,6e-05,5.78385]
[1777136353741,36.63,77403.37,0.0,-0.94436,6e-05,5.79923]
[1777136358776,36.63,77409.21,0.0,-0.94402,6e-05,5.82747]
[1777136364819,36.62,77412.93,0.0,-0.94381,6e-05,5.84509]
[1777136369854,36.62,77412.02,0.0,-0.94387,6e-05,5.83985]
[1777136375895,36.62,77412.91,0.0,-0.94387,6e-05,5.83914]
[1777136380930,36.62,77412.12,0.0,-0.94392,6e-05,5.83459]
[1777136385967,36.62,77410.99,0.0,-0.944,6e-05,5.82831]
[1777136391002,36.62,77408.83,0.0,-0.94413,6e-05,5.81693]
[1777136396037,36.61,77408.11,0.0,-0.94419,6e-05,5.8127]
[1777136401073,36.61,77406.97,0.0,-0.94426,6e-05,5.80639]
[1777136406108,36.61,77400.04,0.0,-0.94468,6e-05,5.77145]
[1777136407116,36.61,77390.88,0.0,-0.94522,6e-05,5.72618]
[1777136408125,36.61,77390.63,0.0,-0.94523,6e-05,5.72494]
[1777136413157,36.61,77392.29,0.0,-0.94514,6e-05,5.73299]
[1777136415170,36.61,77382.27,0.0,-0.94572,6e-05,5.68374]
[1777136416178,36.61,77381.19,0.0,-0.94579,6e-05,5.67851]
[1777136421213,36.61,77381.33,0.0,-0.94577,6e-05,5.67958]
[1777136426249,36.61,77382.22,0.0,-0.94572,6e-05,5.68434]
[1777136432642,36.61,77387.02,0.0,-0.94547,6e-05,5.70402]
[1777136434303,36.61,77390.68,0.0,-0.94525,6e-05,5.7221]
[1777136439343,36.62,77388.61,0.0,-0.94537,6e-05,5.7122]
[1777136444374,36.62,77388.3,0.0,-0.94539,6e-05,5.71104]
[1777136449408,36.62,77386.91,0.0,-0.94546,6e-05,5.70466]
[1777136454444,36.62,77386.28,0.0,-0.94549,6e-05,5.7021]
[1777136459479,36.62,77385.74,0.0,-0.94552,6e-05,5.70002]
[1777136464516,36.62,77382.45,0.0,-0.9457,6e-05,5.68457]
[1777136469552,36.62,77382.5,0.0,-0.94569,6e-05,5.6855]
[1777136470558,36.62,77390.75,0.0,-0.94521,6e-05,5.72606]
[1777136472573,36.62,77396.89,0.0,-0.94484,6e-05,5.75637]
[1777136477609,36.62,77395.9,0.0,-0.9449,6e-05,5.75161]
[1777136482645,36.62,77394.31,0.0,-0.94499,6e-05,5.74394]
[1777136487680,36.62,77394.69,0.0,-0.94497,6e-05,5.74592]
[1777136492714,36.63,77394.22,0.0,-0.94503,6e-05,5.73932]
[1777136497751,36.63,77391.11,0.0,-0.94522,6e-05,5.72411]
[1777136500769,36.63,77385.4,0.0,-0.94555,6e-05,5.69622]
[1777136505805,36.63,77384.33,0.0,-0.94561,6e-05,5.69131]
[1777136510840,36.63,77385.07,0.0,-0.94556,6e-05,5.69525]
[1777136515876,36.63,77381.91,0.0,-0.94574,6e-05,5.68016]
[1777136520913,36.63,77381.62,0.0,-0.94575,6e-05,5.67921]
[1777136525946,36.63,77381.07,0.0,-0.94577,6e-05,5.67715]
[1777136530981,36.63,77379.95,0.0,-0.94583,6e-05,5.67238]
[1777136536018,36.63,77379.25,0.0,-0.94586,6e-05,5.66975]
[1777136541052,36.64,77376.88,0.0,-0.94599,6e-05,5.65898]
[1777136546087,36.64,77377.84,0.0,-0.94592,6e-05,5.66461]
[1777136552136,36.64,77378.42,0.0,-0.94591,6e-05,5.6642]
[1777136560192,36.65,77379.41,0.0,-0.94584,6e-05,5.67058]
[1777136565227,36.65,77376.96,0.0,-0.94597,6e-05,5.65961]
[1777136570262,36.65,77379.38,0.0,-0.94581,6e-05,5.67253]
[1777136575299,36.65,77379.18,0.0,-0.94581,6e-05,5.6726]
[1777136580333,36.66,77380.1,0.0,-0.94575,6e-05,5.67815]
[1777136585368,36.66,77380.67,0.0,-0.9457,6e-05,5.68197]
[1777136590404,36.66,77380.71,0.0,-0.94568,6e-05,5.68338]
[1777136595439,36.66,77381.16,0.0,-0.94565,6e-05,5.68658]
[1777136600474,36.67,77386.26,0.0,-0.94534,6e-05,5.71251]
[1777136605509,36.67,77386.69,0.0,-0.9453,6e-05,5.71535]
[1777136610543,36.67,77385.71,0.0,-0.94535,6e-05,5.71125]
[1777136615579,36.67,77385.56,0.0,-0.94539,6e-05,5.70681]
[1777136620614,36.67,77385.0,0.0,-0.94541,6e-05,5.70475]
[1777136625649,36.68,77384.74,0.0,-0.94542,6e-05,5.70421]
[1777136630684,36.68,77384.47,0.0,-0.94543,6e-05,5.70363]
[1777136635719,36.68,77383.79,0.0,-0.94546,6e-05,5.70107]
[1777136640753,36.68,77382.3,0.0,-0.94553,6e-05,5.69461]
[1777136645788,36.68,77380.61,0.0,-0.94562,6e-05,5.6872]
[1777136650824,36.69,77379.85,0.0,-0.94566,6e-05,5.68439]
[1777136655858,36.69,77381.23,0.0,-0.94557,6e-05,5.69202]
[1777136660894,36.69,77381.47,0.0,-0.94554,6e-05,5.69401]
[1777136665928,36.69,77381.85,0.0,-0.94551,6e-05,5.69661]
[1777136673985,36.69,77382.24,0.0,-0.94551,6e-05,5.69522]
[1777136680031,36.7,77382.17,0.0,-0.94551,6e-05,5.69567]
[1777136686069,36.7,77382.08,0.0,-0.9455,6e-05,5.696]
[1777136691105,36.7,77385.07,0.0,-0.94532,6e-05,5.71125]
[1777136700169,36.7,77385.43,0.0,-0.94529,6e-05,5.71383]
[1777136704545,36.7,77378.38,0.0,-0.94569,6e-05,5.67985]
[1777136710236,36.7,77378.18,0.0,-0.9457,6e-05,5.67962]
[1777136715272,36.71,77378.62,0.0,-0.94566,6e-05,5.68252]
[1777136720306,36.71,77379.67,0.0,-0.94559,6e-05,5.6884]
[1777136725341,36.71,77380.06,0.0,-0.94556,6e-05,5.69102]
[1777136730377,36.71,77380.36,0.0,-0.94554,6e-05,5.69319]
[1777136736419,36.71,77381.17,0.0,-0.94552,6e-05,5.69359]
[1777136741454,36.72,77381.09,0.0,-0.94551,6e-05,5.69393]
[1777136746488,36.72,77381.19,0.0,-0.9455,6e-05,5.69516]
[1777136751524,36.72,77381.75,0.0,-0.94546,6e-05,5.69866]
[1777136756559,36.72,77381.67,0.0,-0.94545,6e-05,5.69899]
[1777136762602,36.72,77382.63,0.0,-0.94538,6e-05,5.70465]
[1777136767635,36.73,77381.01,0.0,-0.94547,6e-05,5.69743]
[1777136772670,36.73,77380.27,0.0,-0.9455,6e-05,5.69455]
[1777136777706,36.73,77378.14,0.0,-0.94562,6e-05,5.68489]
[1777136782741,36.73,77377.51,0.0,-0.94565,6e-05,5.68265]
[1777136787775,36.73,77377.24,0.0,-0.94565,6e-05,5.68216]
[1777136792810,36.74,77377.58,0.0,-0.94566,6e-05,5.68025]
[1777136797847,36.74,77378.22,0.0,-0.94561,6e-05,5.6842]
[1777136802881,36.74,77378.26,0.0,-0.9456,6e-05,5.6852]
[1777136807916,36.74,77377.7,0.0,-0.94562,6e-05,5.68328]
[1777136812951,36.74,77375.07,0.0,-0.94577,6e-05,5.6713]
[1777136817994,36.75,77373.85,0.0,-0.94583,6e-05,5.66625]
[1777136823036,36.75,77372.33,0.0,-0.9459,6e-05,5.65979]
[1777136828070,36.75,77371.32,0.0,-0.94595,6e-05,5.6559]
[1777136833107,36.75,77371.72,0.0,-0.94591,6e-05,5.6589]
[1777136838144,36.76,77371.81,0.0,-0.94589,6e-05,5.66038]
[1777136843177,36.76,77371.85,0.0,-0.94588,6e-05,5.66166]
[1777136850231,36.76,77372.43,0.0,-0.94583,6e-05,5.666]
[1777136851238,36.76,77378.28,0.0,-0.94552,6e-05,5.69037]
[1777136852245,36.76,77381.31,0.0,-0.94534,6e-05,5.70536]
[1777136857280,36.76,77381.2,0.0,-0.94534,6e-05,5.70557]
[1777136862314,36.77,77380.17,0.0,-0.94539,6e-05,5.70131]
[1777136867350,36.77,77380.36,0.0,-0.94537,6e-05,5.70301]
[1777136872386,36.77,77375.7,0.0,-0.94563,6e-05,5.68111]
[1777136877419,36.77,77376.59,0.0,-0.94557,6e-05,5.68641]
[1777136883461,36.78,77373.29,0.0,-0.94575,6e-05,5.67149]
[1777136890510,36.78,77371.69,0.0,-0.94582,6e-05,5.66519]
[1777136895882,36.78,77368.46,0.0,-0.94599,6e-05,5.65075]
[1777136902595,36.79,77368.5,0.0,-0.94598,6e-05,5.65223]
[1777136907629,36.79,77369.53,0.0,-0.9459,6e-05,5.65827]
[1777136912665,36.79,77368.7,0.0,-0.94598,6e-05,5.65082]
[1777136919713,36.8,77368.1,0.0,-0.94599,6e-05,5.64948]
[1777136926092,36.8,77367.29,0.0,-0.94603,6e-05,5.64672]
[1777136931799,36.8,77366.32,0.0,-0.94607,6e-05,5.6432]
[1777136936834,36.8,77365.88,0.0,-0.94608,6e-05,5.64206]
[1777136942875,36.81,77364.72,0.0,-0.94613,6e-05,5.63763]
[1777136951939,36.81,77364.72,0.0,-0.94611,6e-05,5.63944]
[1777136956973,36.81,77365.27,0.0,-0.94607,6e-05,5.64307]
[1777136962011,36.82,77364.84,0.0,-0.94608,6e-05,5.64191]
[1777136974093,36.82,77364.71,0.0,-0.9461,6e-05,5.63908]
[1777136979127,36.82,77363.81,0.0,-0.94614,6e-05,5.63564]
[1777136985170,36.83,77364.62,0.0,-0.94608,6e-05,5.64064]
[1777136992218,36.83,77364.64,0.0,-0.94607,6e-05,5.64195]
[1777136997253,36.83,77368.28,0.0,-0.94585,6e-05,5.66046]
[1777137002289,36.83,77367.78,0.0,-0.94587,6e-05,5.65876]
[1777137004303,36.83,77362.67,0.0,-0.94616,6e-05,5.63425]
[1777137011352,36.84,77363.43,0.0,-0.9461,6e-05,5.63919]
[1777137016387,36.84,77363.58,0.0,-0.94608,6e-05,5.64079]
[1777137021422,36.84,77363.75,0.0,-0.94606,6e-05,5.64249]
[1777137026799,36.84,77363.25,0.0,-0.94608,6e-05,5.64092]
[1777137032499,36.85,77363.61,0.0,-0.94608,6e-05,5.63933]
[1777137038542,36.85,77363.7,0.0,-0.94607,6e-05,5.64085]
[1777137043576,36.85,77364.13,0.0,-0.94603,6e-05,5.64385]
[1777137052638,36.85,77364.45,0.0,-0.94599,6e-05,5.64702]
[1777137059688,36.86,77364.44,0.0,-0.94598,6e-05,5.64819]
[1777137064725,36.86,77359.63,0.0,-0.94624,6e-05,5.62576]
[1777137069758,36.86,77357.91,0.0,-0.94633,6e-05,5.61838]
[1777137075800,36.87,77355.29,0.0,-0.94647,6e-05,5.60682]
[1777137080837,36.87,77354.01,0.0,-0.94653,6e-05,5.60154]
[1777137085870,36.87,77352.52,0.0,-0.94661,6e-05,5.59525]
[1777137094933,36.87,77350.94,0.0,-0.94671,6e-05,5.58502]
[1777137107367,36.88,77348.93,0.0,-0.9468,6e-05,5.57745]
[1777137113060,36.88,77348.18,0.0,-0.94683,6e-05,5.57486]
[1777137120110,36.89,77347.54,0.0,-0.94685,6e-05,5.57297]
[1777137127507,36.89,77346.91,0.0,-0.94688,6e-05,5.57112]
[1777137135214,36.89,77346.58,0.0,-0.94688,6e-05,5.57082]
[1777137140252,36.89,77346.39,0.0,-0.94688,6e-05,5.57069]
[1777137147649,36.9,77346.06,0.0,-0.94689,6e-05,5.57021]
[1777137154347,36.9,77345.9,0.0,-0.94692,6e-05,5.56617]
[1777137160389,36.9,77345.75,0.0,-0.94692,6e-05,5.56641]
[1777137165425,36.9,77345.52,0.0,-0.94692,6e-05,5.56612]
[1777137170460,36.91,77343.09,0.0,-0.94705,6e-05,5.55532]
[1777137175494,36.91,77345.1,0.0,-0.94692,6e-05,5.56589]
[1777137180530,36.91,77343.72,0.0,-0.94699,6e-05,5.56013]
[1777137185566,36.91,77344.38,0.0,-0.94694,6e-05,5.56422]
[1777137191608,36.91,77344.02,0.0,-0.94695,6e-05,5.5636]
[1777137198005,36.92,77345.32,0.0,-0.94686,6e-05,5.57093]
[1777137206714,36.92,77345.01,0.0,-0.94686,6e-05,5.57105]
[1777137212756,36.92,77345.23,0.0,-0.94687,6e-05,5.56882]
[1777137218145,36.93,77345.3,0.0,-0.94686,6e-05,5.57026]
[1777137223839,36.93,77346.72,0.0,-0.94676,6e-05,5.57799]
[1777137234915,36.93,77346.18,0.0,-0.94677,6e-05,5.57729]
[1777137239951,36.94,77345.8,0.0,-0.94678,6e-05,5.57633]
[1777137244985,36.94,77345.82,0.0,-0.94677,6e-05,5.5773]
[1777137252035,36.94,77344.8,0.0,-0.94682,6e-05,5.57363]
[1777137257070,36.94,77344.18,0.0,-0.94684,6e-05,5.57155]
[1777137262105,36.95,77344.28,0.0,-0.94682,6e-05,5.57291]
[1777137268497,36.95,77344.1,0.0,-0.94682,6e-05,5.57323]
[1777137275196,36.95,77343.99,0.0,-0.94685,6e-05,5.5695]
[1777137280230,36.95,77343.49,0.0,-0.94687,6e-05,5.56795]
[1777137285265,36.96,77343.79,0.0,-0.94684,6e-05,5.57024]
[1777137290301,36.96,77343.76,0.0,-0.94683,6e-05,5.57093]
[1777137298707,36.96,77343.69,0.0,-0.94682,6e-05,5.57192]
[1777137304398,36.96,77344.13,0.0,-0.94678,6e-05,5.575]
[1777137309434,36.97,77343.88,0.0,-0.94679,6e-05,5.57459]
[1777137314469,36.97,77344.14,0.0,-0.94676,6e-05,5.57663]
[1777137319504,36.97,77344.16,0.0,-0.94675,6e-05,5.57752]
[1777137328921,36.97,77344.85,0.0,-0.9467,6e-05,5.58223]
[1777137339643,36.98,77345.02,0.0,-0.94671,6e-05,5.58037]
[1777137344678,36.98,77345.01,0.0,-0.9467,6e-05,5.58111]
[1777137346693,36.98,77329.8,0.0,-0.94756,6e-05,5.50861]
[1777137347699,36.98,77319.09,0.0,-0.94815,6e-05,5.45795]
[1777137348707,36.98,77316.61,0.0,-0.94829,6e-05,5.44655]
[1777137352735,36.99,77322.52,0.0,-0.94794,6e-05,5.47608]
[1777137357769,36.99,77324.49,0.0,-0.94781,6e-05,5.48717]
[1777137362805,36.99,77324.91,0.0,-0.94776,6e-05,5.49082]
[1777137367839,37.0,77325.09,0.0,-0.94773,6e-05,5.49331]
[1777137372875,37.0,77325.53,0.0,-0.94769,6e-05,5.49697]
[1777137379271,37.01,77326.02,0.0,-0.94764,6e-05,5.50143]
[1777137384958,37.01,77326.38,0.0,-0.9476,6e-05,5.50462]
[1777137389998,37.02,77326.47,0.0,-0.94758,6e-05,5.50649]
[1777137397047,37.02,77327.08,0.0,-0.94756,6e-05,5.50703]
[1777137402082,37.02,77327.43,0.0,-0.94752,6e-05,5.51009]
[1777137407117,37.03,77327.57,0.0,-0.9475,6e-05,5.51212]
[1777137412151,37.03,77327.24,0.0,-0.9475,6e-05,5.51189]
[1777137417186,37.03,77327.91,0.0,-0.94745,6e-05,5.51639]
[1777137422221,37.04,77326.45,0.0,-0.94751,6e-05,5.51071]
[1777137428264,37.04,77327.02,0.0,-0.94746,6e-05,5.51492]
[1777137439692,37.05,77327.61,0.0,-0.9474,6e-05,5.52055]
[1777137445382,37.05,77328.22,0.0,-0.94735,6e-05,5.52479]
[1777137450418,37.05,77328.29,0.0,-0.94733,6e-05,5.5262]
[1777137455453,37.06,77328.52,0.0,-0.94734,6e-05,5.52402]
[1777137460487,37.06,77328.39,0.0,-0.94733,6e-05,5.52448]
[1777137465522,37.06,77327.36,0.0,-0.94738,6e-05,5.52064]
[1777137470557,37.06,77327.7,0.0,-0.94735,6e-05,5.5233]
[1777137476601,37.07,77327.97,0.0,-0.94732,6e-05,5.52578]
[1777137481636,37.07,77327.95,0.0,-0.94731,6e-05,5.52665]
[1777137483651,37.07,77321.99,0.0,-0.94764,6e-05,5.49872]
[1777137488686,37.07,77320.13,0.0,-0.94773,6e-05,5.49105]
[1777137492714,37.08,77312.12,0.0,-0.94817,6e-05,5.45405]
[1777137494728,37.08,77308.24,0.0,-0.94837,6e-05,5.43632]
[1777137496743,37.08,77305.83,0.0,-0.9485,6e-05,5.42563]
[1777137500770,37.08,77301.87,0.0,-0.9487,6e-05,5.40844]
[1777137503793,37.09,77316.73,0.0,-0.94786,6e-05,5.4798]
[1777137504800,37.09,77319.76,0.0,-0.94769,6e-05,5.49447]
[1777137509845,37.09,77319.27,0.0,-0.9477,6e-05,5.49345]
[1777137514871,37.09,77318.42,0.0,-0.94777,6e-05,5.48632]
[1777137519907,37.1,77318.53,0.0,-0.94775,6e-05,5.48805]
[1777137524946,37.1,77318.14,0.0,-0.94776,6e-05,5.48735]
[1777137530331,37.1,77318.89,0.0,-0.9477,6e-05,5.49197]
[1777137536021,37.11,77318.13,0.0,-0.94773,6e-05,5.48957]
[1777137541061,37.11,77317.74,0.0,-0.94774,6e-05,5.48868]
[1777137546091,37.11,77316.05,0.0,-0.94782,6e-05,5.48163]
[1777137551126,37.11,77315.85,0.0,-0.94782,6e-05,5.48165]
[1777137556162,37.11,77316.42,0.0,-0.94778,6e-05,5.48529]
[1777137567245,37.12,77315.93,0.0,-0.94778,6e-05,5.48494]
[1777137572277,37.12,77316.51,0.0,-0.94778,6e-05,5.4842]
[1777137580685,37.13,77316.06,0.0,-0.94779,6e-05,5.48361]
[1777137590754,37.13,77315.67,0.0,-0.94779,6e-05,5.48345]
[1777137596454,37.13,77316.07,0.0,-0.94776,6e-05,5.48617]
[1777137603502,37.14,77315.7,0.0,-0.94776,6e-05,5.48568]
[1777137608537,37.14,77314.62,0.0,-0.94781,6e-05,5.48136]
[1777137613572,37.14,77314.28,0.0,-0.94782,6e-05,5.48056]
[1777137618608,37.14,77314.49,0.0,-0.9478,6e-05,5.48234]
[1777137623642,37.14,77313.52,0.0,-0.94785,6e-05,5.47853]
[1777137631035,37.15,77313.71,0.0,-0.94786,6e-05,5.47622]
[1777137641105,37.15,77313.52,0.0,-0.94785,6e-05,5.47692]
[1777137646804,37.15,77314.38,0.0,-0.94779,6e-05,5.482]
[1777137651838,37.16,77314.5,0.0,-0.94777,6e-05,5.4834]
[1777137659894,37.16,77314.57,0.0,-0.94775,6e-05,5.48506]
[1777137664930,37.16,77314.42,0.0,-0.94775,6e-05,5.48518]
[1777137669965,37.16,77314.46,0.0,-0.94774,6e-05,5.4862]
[1777137680037,37.17,77314.77,0.0,-0.9477,6e-05,5.48931]
[1777137687085,37.17,77314.68,0.0,-0.94769,6e-05,5.49002]
[1777137692120,37.17,77317.1,0.0,-0.94759,6e-05,5.4979]
[1777137697156,37.17,77316.82,0.0,-0.94759,6e-05,5.4973]
[1777137708230,37.18,77316.3,0.0,-0.9476,6e-05,5.49644]
[1777137713267,37.18,77316.16,0.0,-0.9476,6e-05,5.49649]
[1777137721667,37.18,77315.94,0.0,-0.9476,6e-05,5.4967]
[1777137731737,37.19,77315.69,0.0,-0.9476,6e-05,5.49687]
[1777137737438,37.19,77316.74,0.0,-0.94753,6e-05,5.50249]
[1777137738448,37.19,77338.28,0.0,-0.94631,6e-05,5.60537]
[1777137739454,37.19,77355.66,0.0,-0.94531,6e-05,5.6891]
[1777137740460,37.19,77357.01,0.0,-0.94523,6e-05,5.69548]
[1777137745504,37.19,77360.2,0.0,-0.94506,6e-05,5.71017]
[1777137747519,37.18,77366.33,0.0,-0.9447,6e-05,5.73966]
[1777137754561,37.18,77370.77,0.0,-0.9445,6e-05,5.7557]
[1777137760604,37.18,77377.08,0.0,-0.94414,6e-05,5.78557]
[1777137765640,37.18,77378.25,0.0,-0.94408,6e-05,5.79041]
[1777137772022,37.17,77378.61,0.0,-0.94407,6e-05,5.79093]
[1777137776719,37.17,77387.81,0.0,-0.94354,6e-05,5.83516]
[1777137777726,37.17,77400.66,0.0,-0.94278,6e-05,5.89822]
[1777137782091,37.17,77395.25,0.0,-0.94312,6e-05,5.87011]
[1777137783768,37.17,77387.71,0.0,-0.94357,6e-05,5.83241]
[1777137788803,37.16,77386.84,0.0,-0.94364,6e-05,5.82697]
[1777137793837,37.16,77387.8,0.0,-0.9436,6e-05,5.83054]
[1777137798872,37.16,77387.6,0.0,-0.94362,6e-05,5.8284]
[1777137803909,37.15,77386.88,0.0,-0.94368,6e-05,5.82374]
[1777137809949,37.15,77384.2,0.0,-0.94385,6e-05,5.80939]
[1777137814985,37.15,77383.95,0.0,-0.94392,6e-05,5.80276]
[1777137820021,37.15,77384.03,0.0,-0.94393,6e-05,5.80226]
[1777137825056,37.15,77378.02,0.0,-0.94429,6e-05,5.77198]
[1777137832104,37.14,77378.79,0.0,-0.94425,6e-05,5.77495]
[1777137837141,37.14,77377.8,0.0,-0.94432,6e-05,5.76961]
[1777137842175,37.14,77379.33,0.0,-0.94423,6e-05,5.77661]
[1777137847209,37.14,77376.87,0.0,-0.94438,6e-05,5.76421]
[1777137852244,37.14,77377.33,0.0,-0.94436,6e-05,5.76616]
[1777137857280,37.14,77374.34,0.0,-0.94454,6e-05,5.75136]
[1777137862315,37.14,77374.99,0.0,-0.9445,6e-05,5.75438]
[1777137865340,37.14,77383.46,0.0,-0.944,6e-05,5.79572]
[1777137866347,37.14,77391.32,0.0,-0.94354,6e-05,5.83424]
[1777137867356,37.14,77390.26,0.0,-0.9436,6e-05,5.82886]
[1777137872723,37.14,77388.97,0.0,-0.94373,6e-05,5.81724]
[1777137878430,37.13,77389.38,0.0,-0.94372,6e-05,5.81827]
[1777137883468,37.13,77385.73,0.0,-0.94395,6e-05,5.7995]
[1777137888504,37.13,77385.91,0.0,-0.94394,6e-05,5.79959]
[1777137893538,37.13,77384.64,0.0,-0.94403,6e-05,5.79255]
[1777137898574,37.12,77384.11,0.0,-0.94407,6e-05,5.78919]
[1777137905624,37.12,77385.62,0.0,-0.94399,6e-05,5.79549]
[1777137910659,37.12,77386.46,0.0,-0.94395,6e-05,5.7988]
[1777137915693,37.12,77387.62,0.0,-0.9439,6e-05,5.80362]
[1777137920737,37.12,77399.31,0.0,-0.94321,6e-05,5.86033]
[1777137923080,37.11,77408.0,0.0,-0.9427,6e-05,5.90263]
[1777137924760,37.11,77407.19,0.0,-0.94275,6e-05,5.89827]
[1777137929795,37.11,77409.43,0.0,-0.94264,6e-05,5.90735]
[1777137934846,37.1,77409.88,0.0,-0.94267,6e-05,5.90371]
[1777137940873,37.1,77405.33,0.0,-0.94297,6e-05,5.87895]
[1777137945908,37.1,77404.12,0.0,-0.94306,6e-05,5.87145]
[1777137949935,37.09,77398.76,0.0,-0.9434,6e-05,5.84386]
[1777137954971,37.09,77396.43,0.0,-0.94355,6e-05,5.83104]
[1777137960018,37.09,77394.53,0.0,-0.94368,6e-05,5.8204]
[1777137965043,37.08,77393.37,0.0,-0.94377,6e-05,5.81342]
[1777137968062,37.08,77384.83,0.0,-0.94428,6e-05,5.77083]
[1777137973434,37.08,77384.4,0.0,-0.94432,6e-05,5.76782]
[1777137980146,37.08,77384.5,0.0,-0.94433,6e-05,5.7671]
[1777137986188,37.07,77384.06,0.0,-0.94436,6e-05,5.76396]
[1777137992230,37.07,77384.15,0.0,-0.94441,6e-05,5.75902]
[1777137997267,37.07,77379.0,0.0,-0.94472,6e-05,5.73323]
[1777138002299,37.07,77381.51,0.0,-0.94458,6e-05,5.7449]
[1777138007334,37.07,77381.82,0.0,-0.94457,6e-05,5.74578]
[1777138013714,37.06,77381.76,0.0,-0.94458,6e-05,5.74473]
[1777138021432,37.06,77382.73,0.0,-0.94454,6e-05,5.74849]
[1777138026468,37.06,77382.32,0.0,-0.94457,6e-05,5.74587]
[1777138031503,37.06,77382.84,0.0,-0.94454,6e-05,5.74781]
[1777138036537,37.06,77383.36,0.0,-0.94452,6e-05,5.74972]
[1777138041572,37.06,77383.15,0.0,-0.94454,6e-05,5.74805]
[1777138048622,37.05,77383.14,0.0,-0.94455,6e-05,5.74714]
[1777138053995,37.05,77384.87,0.0,-0.9445,6e-05,5.75042]
[1777138059702,37.05,77385.55,0.0,-0.94447,6e-05,5.75311]
[1777138066753,37.05,77384.77,0.0,-0.94452,6e-05,5.74842]
[1777138072794,37.05,77384.78,0.0,-0.94453,6e-05,5.74775]
[1777138077829,37.04,77385.01,0.0,-0.94453,6e-05,5.74828]
[1777138082869,37.04,77384.63,0.0,-0.94456,6e-05,5.74582]
[1777138088910,37.04,77381.15,0.0,-0.94477,6e-05,5.72824]
[1777138094278,37.04,77381.75,0.0,-0.94474,6e-05,5.73067]
[1777138098981,37.04,77378.54,0.0,-0.94493,6e-05,5.71475]
[1777138104347,37.04,77377.39,0.0,-0.945,6e-05,5.7089]
[1777138110059,37.04,77377.9,0.0,-0.94497,6e-05,5.71128]
[1777138117108,37.04,77378.4,0.0,-0.94498,6e-05,5.7092]
[1777138122164,37.04,77379.07,0.0,-0.94494,6e-05,5.71245]
[1777138123171,37.04,77373.07,0.0,-0.94529,6e-05,5.68329]
[1777138124487,37.04,77367.09,0.0,-0.94564,6e-05,5.65434]
[1777138130219,37.04,77365.09,0.0,-0.94575,6e-05,5.64532]
[1777138135255,37.04,77364.67,0.0,-0.94576,6e-05,5.64389]
[1777138139283,37.04,77352.56,0.0,-0.94645,6e-05,5.58608]
[1777138143311,37.05,77345.08,0.0,-0.94687,6e-05,5.55106]
[1777138144633,37.05,77339.77,0.0,-0.94717,6e-05,5.52592]
[1777138149355,37.05,77331.83,0.0,-0.9476,6e-05,5.48953]
[1777138153381,37.05,77326.01,0.0,-0.94791,6e-05,5.46325]
[1777138158416,37.06,77324.42,0.0,-0.94798,6e-05,5.45761]
[1777138164459,37.06,77323.27,0.0,-0.94801,6e-05,5.4545]
[1777138170501,37.07,77322.41,0.0,-0.94803,6e-05,5.45272]
[1777138175536,37.08,77322.0,0.0,-0.94807,6e-05,5.44832]
[1777138180571,37.08,77324.85,0.0,-0.94789,6e-05,5.4637]
[1777138190644,37.09,77322.7,0.0,-0.94797,6e-05,5.45704]
[1777138196685,37.09,77321.96,0.0,-0.94799,6e-05,5.45564]
[1777138201719,37.1,77320.33,0.0,-0.94806,6e-05,5.44962]
[1777138206757,37.1,77315.97,0.0,-0.94828,6e-05,5.43077]
[1777138207762,37.1,77324.21,0.0,-0.94781,6e-05,5.47012]
[1777138208770,37.1,77327.36,0.0,-0.94763,6e-05,5.48538]
[1777138213804,37.11,77325.44,0.0,-0.94772,6e-05,5.47773]
[1777138218839,37.11,77320.63,0.0,-0.94797,6e-05,5.45645]
[1777138223882,37.12,77320.28,0.0,-0.94798,6e-05,5.4563]
[1777138228910,37.12,77319.32,0.0,-0.94801,6e-05,5.45322]
[1777138235284,37.13,77319.38,0.0,-0.94802,6e-05,5.45111]
[1777138240994,37.13,77320.68,0.0,-0.94793,6e-05,5.45862]
[1777138246029,37.13,77320.02,0.0,-0.94796,6e-05,5.45682]
[1777138252071,37.14,77319.2,0.0,-0.94798,6e-05,5.45455]
[1777138258113,37.14,77319.5,0.0,-0.94795,6e-05,5.4576]
[1777138263147,37.14,77319.56,0.0,-0.94793,6e-05,5.45924]
[1777138269189,37.15,77319.7,0.0,-0.9479,6e-05,5.46146]
[1777138274224,37.15,77319.27,0.0,-0.94791,6e-05,5.46091]
[1777138280266,37.15,77318.59,0.0,-0.94793,6e-05,5.45916]
[1777138285634,37.16,77317.59,0.0,-0.94797,6e-05,5.45564]
[1777138291343,37.16,77318.23,0.0,-0.94795,6e-05,5.45575]
[1777138297385,37.17,77317.98,0.0,-0.94795,6e-05,5.45604]
[1777138302421,37.17,77318.19,0.0,-0.94792,6e-05,5.45827]
[1777138307456,37.17,77320.01,0.0,-0.94781,6e-05,5.46809]
[1777138313499,37.18,77320.53,0.0,-0.94776,6e-05,5.47191]
[1777138318532,37.18,77321.07,0.0,-0.94772,6e-05,5.47555]
[1777138323569,37.18,77314.56,0.0,-0.94807,6e-05,5.44583]
[1777138324576,37.18,77313.48,0.0,-0.94813,6e-05,5.441]
[1777138329610,37.18,77314.43,0.0,-0.94806,6e-05,5.44691]
[1777138334645,37.19,77314.88,0.0,-0.94801,6e-05,5.45043]
[1777138339681,37.19,77315.71,0.0,-0.94795,6e-05,5.45577]
[1777138344716,37.2,77315.92,0.0,-0.94792,6e-05,5.45819]
[1777138349750,37.2,77316.38,0.0,-0.94788,6e-05,5.46178]
[1777138354787,37.2,77316.45,0.0,-0.9479,6e-05,5.4592]
[1777138359827,37.21,77316.29,0.0,-0.94789,6e-05,5.45993]
[1777138360830,37.21,77307.19,0.0,-0.9484,6e-05,5.41672]
[1777138361836,37.21,77295.8,0.0,-0.94903,5e-05,5.36309]
[1777138362844,37.21,77295.8,0.0,-0.94902,5e-05,5.36355]
[1777138366871,37.21,77288.18,0.0,-0.94942,5e-05,5.32992]
[1777138367883,37.21,77280.11,0.0,-0.94985,5e-05,5.29297]
[1777138368889,37.21,77280.03,0.0,-0.94985,5e-05,5.29317]
[1777138373930,37.22,77277.67,0.0,-0.94994,5e-05,5.28507]
[1777138378965,37.23,77273.57,0.0,-0.95015,5e-05,5.26766]
[1777138384004,37.22,77266.05,0.0,-0.95055,5e-05,5.23281]
[1777138385012,37.22,77254.75,0.0,-0.95116,5e-05,5.18099]
[1777138386342,37.23,77255.91,0.0,-0.95109,5e-05,5.18645]
[1777138392056,37.23,77254.67,0.0,-0.95115,5e-05,5.18127]
[1777138397091,37.23,77257.96,0.0,-0.95097,5e-05,5.19683]
[1777138403133,37.23,77260.46,0.0,-0.95083,5e-05,5.20939]
[1777138405147,37.25,77265.58,0.0,-0.95047,5e-05,5.24018]
[1777138411190,37.27,77266.4,0.0,-0.95035,5e-05,5.2491]
[1777138416553,37.31,77265.91,0.0,-0.9502,5e-05,5.26166]
[1777138422266,37.37,77257.23,0.0,-0.9504,5e-05,5.24423]
[1777138423273,37.37,77253.87,0.0,-0.95058,5e-05,5.22883]
[1777138428308,37.39,77260.74,0.0,-0.9501,5e-05,5.26928]
[1777138433351,37.41,77261.61,0.0,-0.94998,5e-05,5.2795]
[1777138438381,37.48,77265.15,0.0,-0.94948,5e-05,5.32209]
[1777138443417,37.52,77266.56,0.0,-0.94918,5e-05,5.34689]
[1777138448450,37.52,77267.08,0.0,-0.94915,5e-05,5.34969]
[1777138452479,37.54,77273.52,0.0,-0.94874,5e-05,5.38493]
[1777138455500,37.55,77282.07,0.0,-0.94822,6e-05,5.42864]
[1777138460535,37.58,77284.02,0.0,-0.94795,6e-05,5.45111]
[1777138465570,37.61,77281.41,0.0,-0.94798,6e-05,5.44872]
[1777138471620,37.61,77279.17,0.0,-0.94812,6e-05,5.43528]
[1777138476972,37.61,77276.07,0.0,-0.94828,6e-05,5.42203]
[1777138482697,37.62,77275.86,0.0,-0.94827,6e-05,5.42256]
[1777138487732,37.62,77274.52,0.0,-0.94833,5e-05,5.41759]
[1777138492809,37.63,77273.96,0.0,-0.94835,5e-05,5.4163]
[1777138499854,37.63,77274.53,0.0,-0.94829,6e-05,5.42072]
[1777138504889,37.63,77273.64,0.0,-0.94833,5e-05,5.41721]
[1777138509923,37.63,77273.71,0.0,-0.94835,5e-05,5.41573]
[1777138514958,37.62,77280.76,0.0,-0.94799,6e-05,5.44676]
[1777138515965,37.62,77287.72,0.0,-0.9476,6e-05,5.47954]
[1777138516973,37.62,77289.32,0.0,-0.94751,6e-05,5.4872]
[1777138521001,37.62,77292.01,0.0,-0.94735,6e-05,5.50035]
[1777138527043,37.62,77296.76,0.0,-0.94709,6e-05,5.52207]
[1777138532077,37.62,77298.73,0.0,-0.94701,6e-05,5.52743]
[1777138537402,37.63,77299.68,0.0,-0.94696,6e-05,5.53236]
[1777138543154,37.63,77299.62,0.0,-0.94695,6e-05,5.53268]
[1777138548189,37.63,77300.52,0.0,-0.94689,6e-05,5.53751]
[1777138553224,37.63,77301.8,0.0,-0.94681,6e-05,5.54418]
[1777138561281,37.63,77302.67,0.0,-0.94675,6e-05,5.54936]
[1777138563296,37.63,77297.63,0.0,-0.94703,6e-05,5.52589]
[1777138568330,37.64,77299.9,0.0,-0.94689,6e-05,5.53743]
[1777138573365,37.64,77301.4,0.0,-0.9468,6e-05,5.54523]
[1777138578400,37.64,77301.96,0.0,-0.94676,6e-05,5.54849]
[1777138583436,37.64,77303.52,0.0,-0.94667,6e-05,5.55642]
[1777138590486,37.64,77304.55,0.0,-0.9466,6e-05,5.56198]
[1777138596528,37.64,77307.54,0.0,-0.94647,6e-05,5.57226]
[1777138601563,37.64,77307.53,0.0,-0.94646,6e-05,5.57258]
[1777138606598,37.65,77307.66,0.0,-0.94645,6e-05,5.57355]
[1777138611634,37.65,77307.59,0.0,-0.94645,6e-05,5.57357]
[1777138616668,37.65,77309.17,0.0,-0.94636,6e-05,5.58136]
[1777138621702,37.65,77312.7,0.0,-0.94615,6e-05,5.59828]
[1777138626737,37.65,77313.43,0.0,-0.94611,6e-05,5.60183]
[1777138631772,37.65,77312.98,0.0,-0.94614,6e-05,5.59982]
[1777138636808,37.65,77319.58,0.0,-0.94576,6e-05,5.63118]
[1777138643858,37.65,77320.18,0.0,-0.94573,6e-05,5.63373]
[1777138648892,37.65,77318.14,0.0,-0.94585,6e-05,5.62382]
[1777138658961,37.65,77317.13,0.0,-0.94595,6e-05,5.6143]
[1777138663996,37.65,77316.54,0.0,-0.94598,6e-05,5.61143]
[1777138669032,37.65,77315.59,0.0,-0.94604,6e-05,5.60686]
[1777138678097,37.65,77316.98,0.0,-0.94596,6e-05,5.61334]
[1777138685144,37.65,77315.85,0.0,-0.94602,6e-05,5.60789]
[1777138688165,37.65,77321.18,0.0,-0.94572,6e-05,5.63325]
[1777138689173,37.65,77322.99,0.0,-0.94562,6e-05,5.64183]
[1777138695215,37.64,77322.75,0.0,-0.94564,6e-05,5.64032]
[1777138702265,37.64,77321.39,0.0,-0.94572,6e-05,5.63346]
[1777138708596,37.64,77320.16,0.0,-0.94579,6e-05,5.62736]
[1777138714348,37.64,77319.95,0.0,-0.94585,6e-05,5.62173]
[1777138719382,37.64,77320.2,0.0,-0.94583,6e-05,5.6228]
[1777138728736,37.64,77320.55,0.0,-0.94581,6e-05,5.62431]
[1777138738807,37.64,77320.75,0.0,-0.9458,6e-05,5.62517]
[1777138744561,37.64,77320.72,0.0,-0.94581,6e-05,5.62502]
[1777138749594,37.64,77321.71,0.0,-0.94575,6e-05,5.62974]
[1777138752615,37.64,77328.34,0.0,-0.94537,6e-05,5.66134]
[1777138757650,37.64,77323.82,0.0,-0.94563,6e-05,5.63938]
[1777138764699,37.64,77322.11,0.0,-0.94574,6e-05,5.63066]
[1777138769733,37.64,77319.64,0.0,-0.94589,6e-05,5.6184]
[1777138774769,37.64,77318.79,0.0,-0.94598,6e-05,5.60941]
[1777138777790,37.64,77313.58,0.0,-0.94628,6e-05,5.58439]
[1777138782824,37.63,77314.56,0.0,-0.94623,6e-05,5.58866]
[1777138787859,37.63,77315.47,0.0,-0.94618,6e-05,5.59253]
[1777138795916,37.63,77318.97,0.0,-0.94599,6e-05,5.60818]
[1777138802964,37.63,77317.89,0.0,-0.94607,6e-05,5.60211]
[1777138809302,37.63,77317.07,0.0,-0.94612,6e-05,5.59739]
[1777138816060,37.62,77316.23,0.0,-0.94618,6e-05,5.59242]
[1777138827138,37.62,77315.54,0.0,-0.94624,6e-05,5.58751]
[1777138832173,37.62,77314.12,0.0,-0.94637,6e-05,5.57563]
[1777138837208,37.62,77314.16,0.0,-0.94638,6e-05,5.57512]
[1777138846271,37.61,77313.95,0.0,-0.9464,6e-05,5.57287]
[1777138856339,37.61,77313.88,0.0,-0.94643,6e-05,5.57112]
[1777138861380,37.61,77313.8,0.0,-0.94644,6e-05,5.57004]
[1777138866416,37.61,77313.71,0.0,-0.94645,6e-05,5.56893]
[1777138873464,37.6,77313.93,0.0,-0.94645,6e-05,5.56903]
[1777138879836,37.6,77313.88,0.0,-0.94647,6e-05,5.56786]
[1777138887566,37.6,77313.8,0.0,-0.94648,6e-05,5.56658]
[1777138894624,37.6,77313.57,0.0,-0.94654,6e-05,5.56021]
[1777138899977,37.59,77313.64,0.0,-0.94655,6e-05,5.55984]
[1777138905730,37.59,77313.57,0.0,-0.94656,6e-05,5.55892]
[1777138910763,37.59,77314.96,0.0,-0.94649,6e-05,5.5649]
[1777138915799,37.59,77312.78,0.0,-0.94662,6e-05,5.55389]
[1777138920834,37.59,77313.01,0.0,-0.94661,6e-05,5.55444]
[1777138925869,37.59,77313.32,0.0,-0.9466,6e-05,5.55539]
[1777138928891,37.59,77302.14,0.0,-0.94723,6e-05,5.50239]
[1777138933927,37.59,77306.33,0.0,-0.947,6e-05,5.52201]
[1777138938962,37.59,77306.85,0.0,-0.94697,6e-05,5.52448]
[1777138943997,37.59,77311.0,0.0,-0.94674,6e-05,5.54414]
[1777138949031,37.59,77312.04,0.0,-0.94668,6e-05,5.54912]
[1777138954067,37.59,77312.63,0.0,-0.94668,6e-05,5.54767]
[1777138959101,37.59,77312.78,0.0,-0.94667,6e-05,5.54861]
[1777138966151,37.59,77313.61,0.0,-0.94662,6e-05,5.55289]
[1777138971186,37.59,77313.23,0.0,-0.94663,6e-05,5.55143]
[1777138976223,37.59,77313.87,0.0,-0.94659,6e-05,5.55485]
[1777138981257,37.59,77314.31,0.0,-0.94656,6e-05,5.55736]
[1777138986291,37.59,77314.71,0.0,-0.94654,6e-05,5.55969]
[1777138991327,37.59,77315.57,0.0,-0.94648,6e-05,5.56422]
[1777138996362,37.59,77315.46,0.0,-0.94648,6e-05,5.56416]
[1777139001397,37.6,77315.67,0.0,-0.94646,6e-05,5.56561]
[1777139007441,37.6,77315.91,0.0,-0.94644,6e-05,5.56732]
[1777139012476,37.6,77316.14,0.0,-0.94646,6e-05,5.56449]
[1777139017510,37.6,77317.33,0.0,-0.94639,6e-05,5.57061]
[1777139022545,37.6,77317.04,0.0,-0.9464,6e-05,5.5697]
[1777139027581,37.6,77316.9,0.0,-0.9464,6e-05,5.56952]
[1777139032615,37.6,77317.07,0.0,-0.94639,6e-05,5.57082]
[1777139038658,37.6,77317.19,0.0,-0.94637,6e-05,5.57198]
[1777139043692,37.61,77317.51,0.0,-0.94635,6e-05,5.57399]
[1777139048728,37.61,77317.42,0.0,-0.94635,6e-05,5.57404]
[1777139055776,37.61,77317.56,0.0,-0.94633,6e-05,5.57535]
[1777139061103,37.61,77316.38,0.0,-0.94639,6e-05,5.57036]
[1777139066856,37.61,77316.12,0.0,-0.9464,6e-05,5.56964]
[1777139071891,37.61,77316.23,0.0,-0.94643,6e-05,5.56628]
[1777139078944,37.62,77316.3,0.0,-0.94641,6e-05,5.56748]
[1777139083975,37.62,77316.45,0.0,-0.9464,6e-05,5.56864]
[1777139084983,37.62,77309.7,0.0,-0.94678,6e-05,5.53681]
[1777139085989,37.62,77307.43,0.0,-0.94691,6e-05,5.52625]
[1777139091313,37.62,77307.84,0.0,-0.94687,6e-05,5.52925]
[1777139098075,37.62,77308.64,0.0,-0.94681,6e-05,5.53422]
[1777139103109,37.63,77308.5,0.0,-0.94681,6e-05,5.53441]
[1777139108143,37.63,77307.18,0.0,-0.94687,6e-05,5.52902]
[1777139115192,37.63,77309.15,0.0,-0.94675,6e-05,5.53945]
[1777139120227,37.63,77307.48,0.0,-0.94683,6e-05,5.53238]
[1777139125263,37.63,77309.23,0.0,-0.94672,6e-05,5.54148]
[1777139130299,37.64,77306.47,0.0,-0.94687,6e-05,5.52941]
[1777139135334,37.64,77306.72,0.0,-0.94688,6e-05,5.52718]
[1777139141664,37.64,77307.17,0.0,-0.94684,6e-05,5.53049]
[1777139151734,37.65,77307.19,0.0,-0.94682,6e-05,5.53245]
[1777139161805,37.65,77307.08,0.0,-0.9468,6e-05,5.53363]
[1777139167559,37.65,77307.24,0.0,-0.94678,6e-05,5.53531]
[1777139176624,37.66,77307.82,0.0,-0.94673,6e-05,5.5392]
[1777139181659,37.66,77307.7,0.0,-0.94673,6e-05,5.53924]
[1777139192027,37.66,77307.27,0.0,-0.94678,6e-05,5.53398]
[1777139202093,37.66,77307.28,0.0,-0.94677,6e-05,5.5353]
[1777139207841,37.67,77307.21,0.0,-0.94676,6e-05,5.53552]
[1777139212875,37.67,77307.17,0.0,-0.94676,6e-05,5.53587]
[1777139217912,37.67,77307.13,0.0,-0.94676,6e-05,5.53621]
[1777139223953,37.67,77306.82,0.0,-0.94677,6e-05,5.53537]
[1777139228988,37.67,77306.82,0.0,-0.94676,6e-05,5.53589]
[1777139234022,37.67,77306.23,0.0,-0.94679,6e-05,5.53364]
[1777139239068,37.67,77305.57,0.0,-0.94682,6e-05,5.53107]
[1777139246117,37.68,77306.04,0.0,-0.94678,6e-05,5.53404]
[1777139251152,37.67,77306.19,0.0,-0.94685,6e-05,5.52732]
[1777139262517,37.66,77306.48,0.0,-0.9469,6e-05,5.52331]
[1777139271293,37.64,77306.26,0.0,-0.94696,6e-05,5.51794]
[1777139278343,37.64,77306.02,0.0,-0.94702,6e-05,5.5135]
[1777139286398,37.63,77304.31,0.0,-0.94713,6e-05,5.50427]
[1777139291433,37.63,77304.87,0.0,-0.94708,6e-05,5.50774]
[1777139297475,37.64,77304.91,0.0,-0.94707,6e-05,5.50894]
[1777139302797,37.64,77304.28,0.0,-0.94709,6e-05,5.50691]
[1777139308553,37.64,77304.6,0.0,-0.94706,6e-05,5.50963]
[1777139313587,37.65,77305.99,0.0,-0.94701,6e-05,5.51284]
[1777139318622,37.65,77305.85,0.0,-0.947,6e-05,5.51328]
[1777139324664,37.65,77306.19,0.0,-0.94697,6e-05,5.51623]
[1777139329700,37.65,77306.2,0.0,-0.94695,6e-05,5.51741]
[1777139334735,37.66,77306.69,0.0,-0.94691,6e-05,5.52085]
[1777139339769,37.66,77311.36,0.0,-0.94664,6e-05,5.54394]
[1777139345812,37.66,77310.76,0.0,-0.94666,6e-05,5.5422]
[1777139349840,37.66,77304.4,0.0,-0.94701,6e-05,5.51293]
[1777139350846,37.67,77302.27,0.0,-0.94712,6e-05,5.50314]
[1777139356889,37.67,77301.29,0.0,-0.94716,6e-05,5.50003]
[1777139361923,37.67,77303.17,0.0,-0.94704,6e-05,5.51017]
[1777139365953,37.68,77296.21,0.0,-0.94742,6e-05,5.47852]
[1777139366959,37.68,77293.47,0.0,-0.94756,6e-05,5.46599]
[1777139371994,37.68,77289.52,0.0,-0.9478,6e-05,5.44474]
[1777139377028,37.68,77284.15,0.0,-0.94808,6e-05,5.42129]
[1777139382064,37.69,77280.83,0.0,-0.94825,6e-05,5.40741]
[1777139383360,37.69,77270.84,0.0,-0.94879,5e-05,5.36172]
[1777139385091,37.69,77265.53,0.0,-0.94907,5e-05,5.33758]
[1777139386092,37.69,77263.68,0.0,-0.94917,5e-05,5.32947]
[1777139391127,37.7,77264.65,0.0,-0.94909,5e-05,5.33612]
[1777139396161,37.7,77263.58,0.0,-0.94912,5e-05,5.33338]
[1777139401197,37.71,77263.83,0.0,-0.9491,5e-05,5.33548]
[1777139408245,37.7,77263.3,0.0,-0.94914,5e-05,5.33177]
[1777139413570,37.7,77262.66,0.0,-0.94919,5e-05,5.32771]
[1777139419322,37.7,77262.04,0.0,-0.94924,5e-05,5.32374]
[1777139424358,37.69,77261.5,0.0,-0.94927,5e-05,5.3205]
[1777139429393,37.69,77258.41,0.0,-0.94945,5e-05,5.30522]
[1777139434428,37.69,77258.32,0.0,-0.94951,5e-05,5.29968]
[1777139440469,37.69,77258.8,0.0,-0.94949,5e-05,5.3009]
[1777139446512,37.68,77258.63,0.0,-0.94951,5e-05,5.29914]
[1777139451547,37.68,77255.12,0.0,-0.94971,5e-05,5.28241]
[1777139453850,37.68,77241.27,0.0,-0.95046,5e-05,5.21886]
[1777139459602,37.69,77244.77,0.0,-0.95025,5e-05,5.23641]
[1777139464637,37.69,77247.65,0.0,-0.9501,5e-05,5.2494]
[1777139469672,37.69,77251.89,0.0,-0.94987,5e-05,5.26861]
[1777139479743,37.68,77256.11,0.0,-0.94965,5e-05,5.28755]
[1777139484064,37.68,77264.28,0.0,-0.94921,5e-05,5.32495]
[1777139486791,37.69,77264.44,0.0,-0.94918,5e-05,5.32729]
[1777139494850,37.7,77265.43,0.0,-0.94912,5e-05,5.33162]
[1777139502907,37.71,77265.67,0.0,-0.94905,5e-05,5.33679]
[1777139507941,37.72,77267.15,0.0,-0.94894,5e-05,5.3461]
[1777139514275,37.72,77267.08,0.0,-0.94891,5e-05,5.3487]
[1777139524346,37.72,77266.9,0.0,-0.94894,5e-05,5.34664]
[1777139530096,37.72,77266.83,0.0,-0.94895,5e-05,5.3456]
[1777139539159,37.72,77266.66,0.0,-0.94897,5e-05,5.34376]
[1777139544486,37.71,77266.37,0.0,-0.949,5e-05,5.34176]
[1777139550236,37.72,77266.39,0.0,-0.94897,5e-05,5.34375]
[1777139558292,37.72,77266.68,0.0,-0.94897,5e-05,5.34287]
[1777139563327,37.72,77266.45,0.0,-0.94899,5e-05,5.34124]
[1777139569368,37.72,77266.26,0.0,-0.94901,5e-05,5.33969]
[1777139574696,37.72,77266.12,0.0,-0.94902,5e-05,5.33837]
[1777139584766,37.72,77265.85,0.0,-0.94905,5e-05,5.33602]
[1777139590516,37.72,77265.51,0.0,-0.94908,5e-05,5.3338]
[1777139596558,37.71,77266.6,0.0,-0.94902,5e-05,5.33815]
[1777139601593,37.71,77266.93,0.0,-0.94901,5e-05,5.33909]
[1777139606629,37.71,77267.09,0.0,-0.949,5e-05,5.33986]
[1777139614991,37.72,77266.77,0.0,-0.94903,5e-05,5.33677]
[1777139620727,37.72,77266.94,0.0,-0.94902,5e-05,5.33748]
[1777139627776,37.72,77266.77,0.0,-0.949,5e-05,5.33896]
[1777139635131,37.73,77266.59,0.0,-0.94897,5e-05,5.3416]
[1777139640867,37.74,77266.71,0.0,-0.94893,5e-05,5.34508]
[1777139645903,37.75,77266.45,0.0,-0.94891,5e-05,5.34629]
[1777139655271,37.75,77266.46,0.0,-0.94888,5e-05,5.34879]
[1777139656979,37.76,77259.69,0.0,-0.94924,5e-05,5.31857]
[1777139657987,37.76,77259.86,0.0,-0.94922,5e-05,5.31987]
[1777139664028,37.77,77260.98,0.0,-0.94913,5e-05,5.3281]
[1777139669063,37.77,77261.42,0.0,-0.94907,5e-05,5.33265]
[1777139675108,37.78,77258.28,0.0,-0.94924,5e-05,5.31693]
[1777139680141,37.79,77257.51,0.0,-0.94925,5e-05,5.31602]
[1777139685177,37.79,77255.21,0.0,-0.94935,5e-05,5.30817]
[1777139691217,37.8,77253.18,0.0,-0.94942,5e-05,5.30212]
[1777139696253,37.81,77252.48,0.0,-0.94942,5e-05,5.30158]
[1777139702296,37.82,77251.81,0.0,-0.94942,5e-05,5.30165]
[1777139707330,37.82,77251.22,0.0,-0.94942,5e-05,5.30151]
[1777139712365,37.83,77250.62,0.0,-0.94943,5e-05,5.30129]
[1777139717400,37.84,77249.31,0.0,-0.94947,5e-05,5.2978]
[1777139722436,37.84,77247.47,0.0,-0.94955,5e-05,5.29066]
[1777139725762,37.85,77242.84,0.0,-0.94978,5e-05,5.27102]
[1777139730492,37.85,77236.79,0.0,-0.95008,5e-05,5.24564]
[1777139734519,37.86,77231.65,0.0,-0.95036,5e-05,5.22033]
[1777139737541,37.86,77237.17,0.0,-0.95005,5e-05,5.24719]
[1777139738547,37.86,77240.78,0.0,-0.94985,5e-05,5.26416]
[1777139740567,37.87,77249.2,0.0,-0.94938,5e-05,5.3036]
[1777139742581,37.87,77251.34,0.0,-0.94926,5e-05,5.31426]
[1777139745902,37.87,77258.51,0.0,-0.94885,5e-05,5.34871]
[1777139751645,37.88,77259.2,0.0,-0.94879,5e-05,5.35349]
[1777139756681,37.88,77264.09,0.0,-0.94851,5e-05,5.37754]
[1777139761720,37.88,77258.96,0.0,-0.94877,5e-05,5.35567]
[1777139766042,37.89,77252.42,0.0,-0.94911,5e-05,5.32689]
[1777139771785,37.89,77255.31,0.0,-0.94892,5e-05,5.34225]
[1777139776821,37.9,77257.66,0.0,-0.94877,5e-05,5.35483]
[1777139781856,37.9,77254.39,0.0,-0.94893,5e-05,5.34161]
[1777139786892,37.91,77252.93,0.0,-0.94899,5e-05,5.3368]
[1777139791927,37.91,77254.89,0.0,-0.9489,5e-05,5.34343]
[1777139797970,37.92,77257.02,0.0,-0.94875,5e-05,5.35567]
[1777139803005,37.93,77254.7,0.0,-0.94885,5e-05,5.34709]
[1777139808041,37.93,77250.67,0.0,-0.94904,5e-05,5.33071]
[1777139814084,37.94,77247.86,0.0,-0.94917,5e-05,5.32039]
[1777139819119,37.94,77245.3,0.0,-0.94928,5e-05,5.31081]
[1777139821133,37.95,77238.64,0.0,-0.94963,5e-05,5.28127]
[1777139822139,37.95,77233.02,0.0,-0.94992,5e-05,5.25617]
[1777139823147,37.95,77231.33,0.0,-0.95001,5e-05,5.24901]
[1777139827174,37.95,77236.85,0.0,-0.94969,5e-05,5.27618]
[1777139829189,37.96,77240.07,0.0,-0.9495,5e-05,5.29178]
[1777139834224,37.96,77239.08,0.0,-0.94953,5e-05,5.2895]
[1777139836239,37.96,77232.68,0.0,-0.94986,5e-05,5.26128]
[1777139837244,37.97,77226.66,0.0,-0.95018,5e-05,5.23447]
[1777139838251,37.97,77227.6,0.0,-0.95012,5e-05,5.23926]
[1777139843287,37.97,77224.73,0.0,-0.95024,5e-05,5.22892]
[1777139848324,37.98,77228.37,0.0,-0.95002,5e-05,5.24806]
[1777139853359,37.99,77232.15,0.0,-0.94982,5e-05,5.2635]
[1777139858394,37.99,77235.84,0.0,-0.94959,5e-05,5.28286]
[1777139863429,37.99,77238.3,0.0,-0.94946,5e-05,5.2941]
[1777139868464,37.99,77237.96,0.0,-0.94949,5e-05,5.29134]
[1777139873499,37.99,77234.88,0.0,-0.94967,5e-05,5.27596]
[1777139878536,37.98,77236.69,0.0,-0.9496,5e-05,5.28261]
[1777139882564,37.98,77242.15,0.0,-0.94932,5e-05,5.3056]
[1777139885586,37.97,77247.33,0.0,-0.94908,5e-05,5.32657]
[1777139890621,37.96,77249.95,0.0,-0.94897,5e-05,5.33551]
[1777139895657,37.96,77250.03,0.0,-0.94901,5e-05,5.33276]
[1777139907028,37.94,77249.15,0.0,-0.9491,5e-05,5.32444]
[1777139911771,37.94,77252.04,0.0,-0.949,5e-05,5.33189]
[1777139917098,37.93,77251.14,0.0,-0.94908,5e-05,5.32547]
[1777139922848,37.93,77250.73,0.0,-0.94912,5e-05,5.32169]
[1777139927885,37.92,77249.81,0.0,-0.9492,5e-05,5.31517]
[1777139932920,37.92,77249.74,0.0,-0.94923,5e-05,5.31292]
[1777139937953,37.92,77253.13,0.0,-0.94906,5e-05,5.32759]
[1777139942989,37.91,77252.17,0.0,-0.94913,5e-05,5.32171]
[1777139948024,37.91,77251.42,0.0,-0.94916,5e-05,5.31923]
[1777139956085,37.92,77250.58,0.0,-0.94919,5e-05,5.31626]
[1777139961119,37.91,77248.65,0.0,-0.94932,5e-05,5.30533]
[1777139966155,37.91,77247.07,0.0,-0.94943,5e-05,5.29603]
[1777139972197,37.9,77245.47,0.0,-0.94958,5e-05,5.28192]
[1777139976225,37.89,77238.22,0.0,-0.94999,5e-05,5.24734]
[1777139977518,37.89,77229.46,0.0,-0.95046,5e-05,5.20734]
[1777139983275,37.89,77233.86,0.0,-0.95025,5e-05,5.22552]
[1777139988311,37.89,77238.81,0.0,-0.95,5e-05,5.24644]
[1777139991331,37.88,77245.46,0.0,-0.94966,5e-05,5.27574]
[1777139996366,37.88,77248.79,0.0,-0.9495,5e-05,5.28913]
[1777140001404,37.87,77248.21,0.0,-0.94955,5e-05,5.28504]
[1777140002408,37.87,77228.24,0.0,-0.95062,5e-05,5.1936]
[1777140003415,37.87,77222.04,0.0,-0.95095,5e-05,5.16542]
[1777140004422,37.87,77220.72,0.0,-0.95103,5e-05,5.15931]
[1777140006440,37.87,77217.57,0.0,-0.9512,5e-05,5.14461]
[1777140009461,37.87,77225.83,0.0,-0.95077,5e-05,5.18087]
[1777140012482,37.87,77227.35,0.0,-0.9507,5e-05,5.18716]
[1777140017518,37.86,77228.87,0.0,-0.95063,5e-05,5.19305]
[1777140020537,37.86,77232.59,0.0,-0.95044,5e-05,5.20921]
[1777140025574,37.86,77231.86,0.0,-0.9505,5e-05,5.20472]
[1777140030608,37.85,77233.09,0.0,-0.95045,5e-05,5.2083]
[1777140035643,37.85,77234.02,0.0,-0.95047,5e-05,5.206]
[1777140038663,37.84,77235.72,0.0,-0.95039,5e-05,5.21225]
[1777140043699,37.84,77236.39,0.0,-0.95038,5e-05,5.21328]
[1777140048736,37.83,77238.12,0.0,-0.95031,5e-05,5.21922]
[1777140052765,37.83,77244.55,0.0,-0.95,5e-05,5.24616]
[1777140058137,37.82,77248.55,0.0,-0.94982,5e-05,5.26163]
[1777140063843,37.81,77249.14,0.0,-0.94982,5e-05,5.26127]
[1777140068207,37.81,77257.17,0.0,-0.94942,5e-05,5.29539]
[1777140069883,37.8,77259.07,0.0,-0.94933,5e-05,5.30275]
[1777140075926,37.79,77258.12,0.0,-0.94943,5e-05,5.29426]
[1777140080961,37.79,77261.17,0.0,-0.94929,5e-05,5.3064]
[1777140081967,37.79,77260.89,0.0,-0.94931,5e-05,5.30472]
[1777140087003,37.78,77272.72,0.0,-0.94869,5e-05,5.35716]
[1777140088348,37.78,77279.55,0.0,-0.94832,6e-05,5.38782]
[1777140093046,37.77,77284.79,0.0,-0.9481,6e-05,5.40575]
[1777140098418,37.76,77293.41,0.0,-0.94766,6e-05,5.44276]
[1777140101103,37.76,77297.52,0.0,-0.94744,6e-05,5.46081]
[1777140105131,37.75,77301.69,0.0,-0.94724,6e-05,5.4779]
[1777140110171,37.75,77302.39,0.0,-0.94724,6e-05,5.47806]
[1777140112180,37.75,77310.44,0.0,-0.94679,6e-05,5.51522]
[1777140113188,37.74,77311.75,0.0,-0.94672,6e-05,5.52131]
[1777140118558,37.74,77311.73,0.0,-0.94673,6e-05,5.52068]
[1777140124264,37.74,77312.19,0.0,-0.94671,6e-05,5.52241]
[1777140129300,37.74,77308.47,0.0,-0.94692,6e-05,5.50445]
[1777140134336,37.73,77305.94,0.0,-0.9471,6e-05,5.48983]
[1777140139371,37.73,77305.48,0.0,-0.94716,6e-05,5.48443]
[1777140144406,37.72,77305.28,0.0,-0.94722,6e-05,5.48002]
[1777140149443,37.71,77303.46,0.0,-0.94737,6e-05,5.46701]
[1777140154476,37.69,77302.14,0.0,-0.94754,6e-05,5.45207]
[1777140159511,37.68,77303.36,0.0,-0.94752,6e-05,5.45347]
[1777140165555,37.67,77303.9,0.0,-0.94755,6e-05,5.45082]
[1777140172604,37.65,77303.97,0.0,-0.94762,6e-05,5.44516]
[1777140177640,37.64,77303.83,0.0,-0.94768,6e-05,5.44028]
[1777140187709,37.62,77304.16,0.0,-0.94775,6e-05,5.4345]
[1777140192745,37.62,77304.62,0.0,-0.94776,6e-05,5.4338]
[1777140199794,37.61,77304.64,0.0,-0.94781,6e-05,5.42996]
[1777140205836,37.6,77305.48,0.0,-0.9478,6e-05,5.43056]
[1777140210869,37.59,77305.73,0.0,-0.94782,6e-05,5.42895]
[1777140215905,37.58,77305.59,0.0,-0.9479,6e-05,5.42119]
[1777140220940,37.58,77305.27,0.0,-0.94795,6e-05,5.41702]
[1777140226982,37.57,77304.79,0.0,-0.94802,6e-05,5.41163]
[1777140233026,37.56,77304.71,0.0,-0.94806,6e-05,5.40816]
[1777140238060,37.55,77304.58,0.0,-0.9481,6e-05,5.40499]
[1777140243095,37.55,77304.81,0.0,-0.94811,6e-05,5.40352]
[1777140249475,37.54,77304.57,0.0,-0.94817,6e-05,5.3989]
[1777140255178,37.53,77303.82,0.0,-0.94824,6e-05,5.39293]
[1777140260214,37.53,77304.56,0.0,-0.94822,6e-05,5.39455]
[1777140263235,37.52,77313.75,0.0,-0.94772,6e-05,5.43669]
[1777140264242,37.53,77314.83,0.0,-0.94766,6e-05,5.44181]
[1777140266255,37.53,77320.9,0.0,-0.94732,6e-05,5.47041]
[1777140269620,37.52,77293.31,0.0,-0.94886,6e-05,5.34078]
[1777140271301,37.52,77285.94,0.0,-0.94931,5e-05,5.3019]
[1777140272298,37.52,77285.94,0.0,-0.94931,5e-05,5.30156]
[1777140274312,37.52,77291.68,0.0,-0.94901,5e-05,5.32743]
[1777140276325,37.52,77294.41,0.0,-0.94888,6e-05,5.33841]
[1777140279690,37.51,77300.46,0.0,-0.94857,6e-05,5.36399]
[1777140285388,37.5,77302.82,0.0,-0.94847,6e-05,5.37279]
[1777140289760,37.5,77294.45,0.0,-0.94896,5e-05,5.33133]
[1777140293445,37.49,77293.3,0.0,-0.94905,5e-05,5.3238]
[1777140298480,37.48,77295.6,0.0,-0.94897,5e-05,5.33056]
[1777140303516,37.48,77298.78,0.0,-0.94882,6e-05,5.34311]
[1777140308551,37.47,77301.31,0.0,-0.94871,6e-05,5.35298]
[1777140309901,37.47,77275.31,0.0,-0.95014,5e-05,5.23196]
[1777140315600,37.46,77277.97,0.0,-0.95002,5e-05,5.24213]
[1777140321641,37.46,77281.45,0.0,-0.94984,5e-05,5.25694]
[1777140326677,37.46,77283.51,0.0,-0.94974,5e-05,5.26562]
[1777140331712,37.46,77284.92,0.0,-0.94971,5e-05,5.2669]
[1777140336746,37.45,77284.65,0.0,-0.94975,5e-05,5.26415]
[1777140341782,37.45,77282.5,0.0,-0.94989,5e-05,5.25191]
[1777140345810,37.44,77272.86,0.0,-0.95043,5e-05,5.20581]
[1777140347826,37.44,77267.76,0.0,-0.95072,5e-05,5.18166]
[1777140348831,37.44,77266.34,0.0,-0.9508,5e-05,5.17482]
[1777140353865,37.43,77267.2,0.0,-0.95077,5e-05,5.17755]
[1777140358900,37.43,77266.33,0.0,-0.95082,5e-05,5.17326]
[1777140363935,37.43,77269.31,0.0,-0.95066,5e-05,5.18652]
[1777140368971,37.43,77271.43,0.0,-0.95055,5e-05,5.19589]
[1777140374007,37.43,77274.31,0.0,-0.9504,5e-05,5.20863]
[1777140379041,37.43,77273.88,0.0,-0.95043,5e-05,5.20621]
[1777140385087,37.43,77271.31,0.0,-0.95057,5e-05,5.19399]
[1777140390462,37.43,77269.4,0.0,-0.95068,5e-05,5.18489]
[1777140398181,37.43,77266.89,0.0,-0.95086,5e-05,5.16858]
[1777140408251,37.42,77264.58,0.0,-0.95099,5e-05,5.15736]
[1777140413286,37.42,77263.25,0.0,-0.95106,5e-05,5.151]
[1777140418321,37.42,77263.14,0.0,-0.95107,5e-05,5.15024]
[1777140423357,37.42,77262.54,0.0,-0.95111,5e-05,5.14727]
[1777140428391,37.42,77261.93,0.0,-0.95114,5e-05,5.14429]
[1777140433427,37.42,77261.67,0.0,-0.95116,5e-05,5.1429]
[1777140440822,37.42,77263.08,0.0,-0.95109,5e-05,5.14897]
[1777140447524,37.42,77263.87,0.0,-0.95105,5e-05,5.15231]
[1777140459608,37.42,77264.87,0.0,-0.95104,5e-05,5.15233]
[1777140464643,37.42,77265.93,0.0,-0.95098,5e-05,5.15714]
[1777140471033,37.42,77266.83,0.0,-0.95093,5e-05,5.16122]
[1777140481103,37.42,77267.49,0.0,-0.9509,5e-05,5.16408]
[1777140486798,37.42,77268.04,0.0,-0.95087,5e-05,5.16648]
[1777140491833,37.42,77275.79,0.0,-0.95046,5e-05,5.2018]
[1777140492839,37.42,77275.73,0.0,-0.95046,5e-05,5.20144]
[1777140501244,37.42,77279.03,0.0,-0.95029,5e-05,5.21589]
[1777140507945,37.41,77278.03,0.0,-0.95035,5e-05,5.21067]
[1777140514993,37.41,77276.21,0.0,-0.9505,5e-05,5.19717]
[1777140521035,37.41,77275.03,0.0,-0.95057,5e-05,5.19098]
[1777140526070,37.41,77274.41,0.0,-0.95061,5e-05,5.18744]
[1777140531106,37.41,77273.44,0.0,-0.95067,5e-05,5.18226]
[1777140536140,37.4,77272.79,0.0,-0.95072,5e-05,5.17851]
[1777140541175,37.4,77272.36,0.0,-0.95075,5e-05,5.17574]
[1777140547239,37.4,77271.64,0.0,-0.9508,5e-05,5.1715]
[1777140554288,37.4,77271.42,0.0,-0.95082,5e-05,5.16947]
[1777140560334,37.39,77270.98,0.0,-0.95086,5e-05,5.16663]
[1777140566375,37.39,77270.22,0.0,-0.95091,5e-05,5.16238]
[1777140571738,37.39,77270.2,0.0,-0.95096,5e-05,5.15715]
[1777140578461,37.39,77269.83,0.0,-0.95099,5e-05,5.1546]
[1777140583496,37.39,77269.6,0.0,-0.95101,5e-05,5.15284]
[1777140588530,37.38,77271.91,0.0,-0.95089,5e-05,5.16273]
[1777140596586,37.38,77275.74,0.0,-0.9507,5e-05,5.17925]
[1777140601949,37.38,77277.17,0.0,-0.95063,5e-05,5.18512]
[1777140607665,37.38,77271.0,0.0,-0.95097,5e-05,5.15646]
[1777140609677,37.38,77267.1,0.0,-0.95118,5e-05,5.13859]
[1777140614713,37.38,77266.4,0.0,-0.95121,5e-05,5.13531]
[1777140619749,37.38,77266.82,0.0,-0.95119,5e-05,5.13718]
[1777140627805,37.38,77267.11,0.0,-0.95118,5e-05,5.13848]
[1777140633846,37.38,77268.62,0.0,-0.95113,5e-05,5.14106]
[1777140638882,37.38,77268.55,0.0,-0.95114,5e-05,5.14081]
[1777140643918,37.38,77268.18,0.0,-0.95115,5e-05,5.13923]
[1777140648951,37.38,77268.22,0.0,-0.95115,5e-05,5.13953]
[1777140654994,37.38,77268.22,0.0,-0.95115,5e-05,5.13971]
[1777140660030,37.38,77268.31,0.0,-0.95114,5e-05,5.14027]
[1777140666075,37.38,77276.76,0.0,-0.95069,5e-05,5.17891]
[1777140672118,37.38,77279.07,0.0,-0.95057,5e-05,5.18932]
[1777140678159,37.38,77281.71,0.0,-0.95043,5e-05,5.20114]
[1777140682188,37.38,77290.22,0.0,-0.94997,5e-05,5.23996]
[1777140683195,37.38,77292.06,0.0,-0.94987,5e-05,5.2483]
[1777140688229,37.38,77290.9,0.0,-0.94995,5e-05,5.24211]
[1777140693265,37.37,77287.83,0.0,-0.95016,5e-05,5.22281]
[1777140698299,37.37,77284.91,0.0,-0.95033,5e-05,5.20864]
[1777140703335,37.37,77285.03,0.0,-0.95033,5e-05,5.20843]
[1777140708369,37.37,77285.25,0.0,-0.95033,5e-05,5.20861]
[1777140714412,37.36,77285.92,0.0,-0.9503,5e-05,5.21061]
[1777140719446,37.36,77287.16,0.0,-0.95025,5e-05,5.21537]
[1777140724482,37.36,77288.19,0.0,-0.95021,5e-05,5.21905]
[1777140729517,37.36,77287.8,0.0,-0.95024,5e-05,5.21625]
[1777140737576,37.35,77287.33,0.0,-0.95028,5e-05,5.21258]
[1777140742933,37.35,77287.37,0.0,-0.95029,5e-05,5.21189]
[1777140748659,37.35,77286.82,0.0,-0.95033,5e-05,5.20836]
[1777140754699,37.35,77286.9,0.0,-0.95038,5e-05,5.20345]
[1777140759734,37.34,77286.74,0.0,-0.95039,5e-05,5.20197]
[1777140765776,37.34,77286.18,0.0,-0.95044,5e-05,5.1985]
[1777140770813,37.34,77286.33,0.0,-0.95044,5e-05,5.1984]
[1777140778868,37.34,77286.38,0.0,-0.95045,5e-05,5.19729]
[1777140787931,37.33,77286.76,0.0,-0.95045,5e-05,5.19746]
[1777140790951,37.33,77291.28,0.0,-0.95021,5e-05,5.21765]
[1777140795987,37.33,77292.81,0.0,-0.95014,5e-05,5.2234]
[1777140801024,37.32,77296.99,0.0,-0.94993,5e-05,5.24156]
[1777140807066,37.32,77298.04,0.0,-0.94989,5e-05,5.24498]
[1777140812102,37.32,77298.28,0.0,-0.94993,5e-05,5.2406]
[1777140815124,37.31,77293.08,0.0,-0.95022,5e-05,5.21599]
[1777140820158,37.31,77294.11,0.0,-0.95017,5e-05,5.21986]
[1777140823496,37.31,77288.67,0.0,-0.95047,5e-05,5.19433]
[1777140827209,37.31,77285.91,0.0,-0.95063,5e-05,5.18111]
[1777140832244,37.31,77280.47,0.0,-0.95093,5e-05,5.1557]
[1777140837278,37.31,77277.6,0.0,-0.95109,5e-05,5.14224]
[1777140842314,37.31,77276.03,0.0,-0.95117,5e-05,5.13485]
[1777140847352,37.31,77278.23,0.0,-0.95106,5e-05,5.14477]
[1777140853391,37.31,77281.23,0.0,-0.9509,5e-05,5.15828]
[1777140859435,37.31,77284.4,0.0,-0.95073,5e-05,5.17251]
[1777140860442,37.31,77289.59,0.0,-0.95045,5e-05,5.19627]
[1777140861449,37.31,77291.06,0.0,-0.95037,5e-05,5.20294]
[1777140866484,37.3,77293.04,0.0,-0.95027,5e-05,5.21155]
[1777140871518,37.3,77294.47,0.0,-0.95024,5e-05,5.21329]
[1777140878568,37.3,77293.56,0.0,-0.9503,5e-05,5.20842]
[1777140883918,37.3,77292.73,0.0,-0.95035,5e-05,5.20411]
[1777140889645,37.3,77292.39,0.0,-0.95037,5e-05,5.20196]
[1777140894680,37.3,77292.37,0.0,-0.95038,5e-05,5.20136]
[1777140899716,37.3,77292.27,0.0,-0.95039,5e-05,5.20041]
[1777140905758,37.29,77291.77,0.0,-0.95042,5e-05,5.19754]
[1777140914131,37.29,77293.42,0.0,-0.95035,5e-05,5.20414]
[1777140924203,37.29,77293.26,0.0,-0.95037,5e-05,5.20222]
[1777140934272,37.29,77292.88,0.0,-0.95044,5e-05,5.19494]
[1777140943018,37.28,77292.65,0.0,-0.95047,5e-05,5.19292]
[1777140950067,37.28,77292.74,0.0,-0.95047,5e-05,5.19251]
[1777140960137,37.28,77292.45,0.0,-0.9505,5e-05,5.18999]
[1777140971214,37.27,77293.14,0.0,-0.95048,5e-05,5.19172]
[1777140984622,37.27,77293.27,0.0,-0.95049,5e-05,5.19064]
[1777140991354,37.27,77293.02,0.0,-0.95056,5e-05,5.18429]
[1777140996390,37.27,77291.01,0.0,-0.95067,5e-05,5.17445]
[1777141001424,37.26,77290.29,0.0,-0.95072,5e-05,5.1706]
[1777141006459,37.26,77294.01,0.0,-0.95052,5e-05,5.1871]
[1777141012502,37.26,77293.56,0.0,-0.95056,5e-05,5.18414]
[1777141017536,37.26,77294.04,0.0,-0.95054,5e-05,5.1856]
[1777141020557,37.26,77287.97,0.0,-0.95087,5e-05,5.15734]
[1777141025593,37.26,77283.42,0.0,-0.95112,5e-05,5.13603]
[1777141030627,37.25,77280.26,0.0,-0.9513,5e-05,5.12112]
[1777141035663,37.25,77277.78,0.0,-0.95144,5e-05,5.10933]
[1777141043718,37.25,77275.66,0.0,-0.95156,5e-05,5.09893]
[1777141049760,37.25,77274.22,0.0,-0.95164,5e-05,5.09185]
[1777141055121,37.25,77273.76,0.0,-0.95171,5e-05,5.08506]
[1777141063858,37.25,77272.36,0.0,-0.95179,5e-05,5.07801]
[1777141072921,37.25,77271.46,0.0,-0.95185,5e-05,5.07327]
[1777141078963,37.24,77269.28,0.0,-0.95197,5e-05,5.06305]
[1777141085331,37.24,77269.07,0.0,-0.95198,5e-05,5.06172]
[1777141091047,37.24,77268.96,0.0,-0.95199,5e-05,5.06095]
[1777141099104,37.24,77268.61,0.0,-0.95201,5e-05,5.05897]
[1777141104140,37.24,77269.02,0.0,-0.952,5e-05,5.06057]
[1777141109175,37.24,77268.97,0.0,-0.952,5e-05,5.06009]
[1777141114214,37.24,77268.73,0.0,-0.95205,5e-05,5.05451]
[1777141119249,37.24,77268.86,0.0,-0.95205,5e-05,5.05489]
[1777141124284,37.24,77269.25,0.0,-0.95203,5e-05,5.05645]
[1777141129318,37.24,77269.13,0.0,-0.95204,5e-05,5.0557]
[1777141134354,37.24,77269.02,0.0,-0.95205,5e-05,5.05498]
[1777141139389,37.24,77269.38,0.0,-0.95203,5e-05,5.05644]
[1777141145752,37.24,77269.77,0.0,-0.95201,5e-05,5.05798]
[1777141151473,37.24,77269.28,0.0,-0.95204,5e-05,5.05555]
[1777141156509,37.24,77269.16,0.0,-0.95205,5e-05,5.05484]
[1777141161543,37.23,77269.88,0.0,-0.95201,5e-05,5.05792]
[1777141168593,37.23,77269.33,0.0,-0.95205,5e-05,5.05516]
[1777141173628,37.23,77269.6,0.0,-0.95207,5e-05,5.05193]
[1777141178662,37.23,77269.36,0.0,-0.95209,5e-05,5.05067]
[1777141184704,37.23,77269.21,0.0,-0.9521,5e-05,5.04978]
[1777141189739,37.23,77269.05,0.0,-0.95211,5e-05,5.04889]
[1777141195782,37.23,77268.89,0.0,-0.95212,5e-05,5.04796]
[1777141201824,37.23,77269.28,0.0,-0.9521,5e-05,5.04951]
[1777141206859,37.23,77269.3,0.0,-0.9521,5e-05,5.04941]
[1777141211900,37.23,77269.18,0.0,-0.95211,5e-05,5.04868]
[1777141216929,37.23,77268.91,0.0,-0.95213,5e-05,5.04728]
[1777141222972,37.23,77270.92,0.0,-0.95202,5e-05,5.05616]
[1777141228011,37.23,77273.11,0.0,-0.95191,5e-05,5.06591]
[1777141234049,37.23,77275.31,0.0,-0.95183,5e-05,5.07141]
[1777141239085,37.23,77277.01,0.0,-0.95174,5e-05,5.07897]
[1777141246464,37.23,77279.06,0.0,-0.95164,5e-05,5.08808]
[1777141256534,37.23,77280.79,0.0,-0.95155,5e-05,5.09564]
[1777141262255,37.23,77281.75,0.0,-0.9515,5e-05,5.09987]
[1777141264268,37.23,77269.95,0.0,-0.95213,5e-05,5.04628]
[1777141265274,37.23,77267.49,0.0,-0.95225,5e-05,5.03572]
[1777141266604,37.23,77262.01,0.0,-0.95254,5e-05,5.01121]
[1777141273330,37.23,77263.14,0.0,-0.95247,5e-05,5.01721]
[1777141276674,37.23,77259.84,0.0,-0.95263,5e-05,5.00306]
[1777141282393,37.23,77262.8,0.0,-0.95246,5e-05,5.01742]
[1777141285414,37.24,77268.82,0.0,-0.95214,5e-05,5.04514]
[1777141290449,37.24,77273.76,0.0,-0.95187,5e-05,5.06823]
[1777141293470,37.24,77279.28,0.0,-0.95161,5e-05,5.08938]
[1777141298506,37.24,77277.99,0.0,-0.95167,5e-05,5.08398]
[1777141303540,37.24,77277.47,0.0,-0.95169,5e-05,5.08212]
[1777141309583,37.24,77276.17,0.0,-0.95176,5e-05,5.07663]
[1777141316956,37.24,77276.0,0.0,-0.95176,5e-05,5.07631]
[1777141327032,37.25,77278.58,0.0,-0.95162,5e-05,5.08849]
[1777141331737,37.25,77279.78,0.0,-0.95155,5e-05,5.09409]
[1777141333752,37.25,77286.65,0.0,-0.95119,5e-05,5.12538]
[1777141339797,37.24,77289.59,0.0,-0.95103,5e-05,5.13851]
[1777141347849,37.24,77293.06,0.0,-0.95085,5e-05,5.15393]
[1777141352884,37.25,77287.03,0.0,-0.95119,5e-05,5.12373]
[1777141353892,37.25,77285.79,0.0,-0.95126,5e-05,5.11806]
[1777141358932,37.25,77288.06,0.0,-0.95114,5e-05,5.12848]
[1777141364973,37.25,77290.81,0.0,-0.95099,5e-05,5.14111]
[1777141370010,37.25,77291.92,0.0,-0.95093,5e-05,5.14624]
[1777141377382,37.25,77293.38,0.0,-0.95085,5e-05,5.15304]
[1777141387453,37.25,77296.15,0.0,-0.9507,5e-05,5.16594]
[1777141393170,37.25,77297.11,0.0,-0.95064,5e-05,5.1705]
[1777141398206,37.25,77301.34,0.0,-0.95041,5e-05,5.19]
[1777141402234,37.25,77301.64,0.0,-0.9504,5e-05,5.19127]
[1777141407594,37.25,77301.18,0.0,-0.95042,5e-05,5.18898]
[1777141414322,37.25,77300.8,0.0,-0.95049,5e-05,5.18262]
[1777141422379,37.25,77300.5,0.0,-0.95051,5e-05,5.18091]
[1777141427734,37.25,77300.79,0.0,-0.95049,5e-05,5.18195]
[1777141437814,37.25,77300.24,0.0,-0.95053,5e-05,5.1789]
[1777141443527,37.24,77300.02,0.0,-0.95055,5e-05,5.17761]
[1777141450575,37.24,77299.89,0.0,-0.95056,5e-05,5.17661]
[1777141455610,37.24,77303.36,0.0,-0.95037,5e-05,5.19227]
[1777141457955,37.24,77305.36,0.0,-0.95027,5e-05,5.20119]
[1777141463665,37.24,77304.97,0.0,-0.9503,5e-05,5.19877]
[1777141469709,37.24,77305.97,0.0,-0.95025,5e-05,5.20277]
[1777141472729,37.24,77300.96,0.0,-0.95056,5e-05,5.17504]
[1777141473736,37.24,77293.76,0.0,-0.95095,5e-05,5.1419]
[1777141478095,37.23,77275.78,0.0,-0.95193,5e-05,5.05878]
[1777141483812,37.24,77279.87,0.0,-0.95171,5e-05,5.07788]
[1777141488843,37.24,77280.13,0.0,-0.95169,5e-05,5.07951]
[1777141493879,37.24,77284.54,0.0,-0.95145,5e-05,5.09999]
[1777141498234,37.24,77287.51,0.0,-0.95129,5e-05,5.11366]
[1777141503948,37.24,77288.69,0.0,-0.95122,5e-05,5.11914]
[1777141508982,37.24,77290.69,0.0,-0.95111,5e-05,5.12834]
[1777141514018,37.24,77293.54,0.0,-0.95096,5e-05,5.14136]
[1777141515025,37.24,77298.89,0.0,-0.95067,5e-05,5.16585]
[1777141516031,37.24,77300.3,0.0,-0.9506,5e-05,5.17227]
[1777141522074,37.24,77300.32,0.0,-0.9506,5e-05,5.17194]
[1777141528115,37.24,77301.04,0.0,-0.95057,5e-05,5.17454]
[1777141533151,37.23,77301.21,0.0,-0.95062,5e-05,5.1692]
[1777141538186,37.23,77301.78,0.0,-0.95061,5e-05,5.17005]
[1777141543220,37.22,77302.52,0.0,-0.95059,5e-05,5.1717]
[1777141548256,37.22,77302.75,0.0,-0.9506,5e-05,5.171]
[1777141553291,37.21,77302.75,0.0,-0.95062,5e-05,5.16929]
[1777141558655,37.21,77303.41,0.0,-0.9506,5e-05,5.17061]
[1777141564367,37.21,77302.91,0.0,-0.95063,5e-05,5.16804]
[1777141569403,37.21,77303.79,0.0,-0.95059,5e-05,5.17186]
[1777141574438,37.21,77303.96,0.0,-0.95058,5e-05,5.1724]
[1777141581486,37.21,77304.24,0.0,-0.95057,5e-05,5.17335]
[1777141586522,37.2,77304.62,0.0,-0.95055,5e-05,5.17485]
[1777141591556,37.2,77306.06,0.0,-0.95052,5e-05,5.17689]
[1777141596592,37.2,77305.68,0.0,-0.95054,5e-05,5.17497]
[1777141603640,37.2,77305.6,0.0,-0.95055,5e-05,5.17447]
[1777141609008,37.2,77305.72,0.0,-0.95054,5e-05,5.17489]
[1777141615725,37.2,77305.47,0.0,-0.95056,5e-05,5.17352]
[1777141620760,37.2,77305.57,0.0,-0.95055,5e-05,5.17381]
[1777141625797,37.2,77306.2,0.0,-0.95052,5e-05,5.17652]
[1777141630831,37.2,77306.21,0.0,-0.95052,5e-05,5.17635]
[1777141639221,37.2,77306.19,0.0,-0.95053,5e-05,5.17587]
[1777141644930,37.2,77306.32,0.0,-0.95053,5e-05,5.17625]
[1777141649965,37.2,77309.17,0.0,-0.95037,5e-05,5.18907]
[1777141655001,37.2,77308.35,0.0,-0.95046,5e-05,5.1806]
[1777141660037,37.2,77308.37,0.0,-0.95046,5e-05,5.18035]
[1777141665076,37.2,77308.77,0.0,-0.95045,5e-05,5.18184]
[1777141671114,37.19,77309.51,0.0,-0.95041,5e-05,5.1847]
[1777141677157,37.19,77308.86,0.0,-0.95045,5e-05,5.18119]
[1777141682191,37.19,77308.83,0.0,-0.95046,5e-05,5.18062]
[1777141687226,37.19,77309.52,0.0,-0.95043,5e-05,5.18338]
[1777141692261,37.19,77308.96,0.0,-0.95046,5e-05,5.18034]
[1777141699310,37.19,77308.31,0.0,-0.95051,5e-05,5.17677]
[1777141705355,37.19,77307.54,0.0,-0.95055,5e-05,5.17274]
[1777141710393,37.19,77306.68,0.0,-0.95061,5e-05,5.16837]
[1777141717442,37.18,77304.56,0.0,-0.95076,5e-05,5.15385]
[1777141724490,37.18,77305.07,0.0,-0.95074,5e-05,5.15578]
[1777141729852,37.18,77307.44,0.0,-0.95062,5e-05,5.16638]
[1777141734560,37.18,77312.84,0.0,-0.95033,5e-05,5.19084]
[1777141739922,37.18,77307.28,0.0,-0.95064,5e-05,5.1647]
[1777141745641,37.18,77307.46,0.0,-0.95063,5e-05,5.16509]
[1777141750672,37.18,77307.43,0.0,-0.95064,5e-05,5.16461]
[1777141755708,37.18,77304.98,0.0,-0.95078,5e-05,5.15301]
[1777141760742,37.18,77306.09,0.0,-0.95072,5e-05,5.15783]
[1777141765778,37.18,77307.16,0.0,-0.95066,5e-05,5.16246]
[1777141773834,37.17,77307.39,0.0,-0.9507,5e-05,5.15863]
[1777141778868,37.17,77315.04,0.0,-0.95028,5e-05,5.19354]
[1777141780202,37.17,77319.05,0.0,-0.95007,5e-05,5.2118]
[1777141785918,37.17,77318.69,0.0,-0.9501,5e-05,5.20939]
[1777141790952,37.17,77316.77,0.0,-0.95021,5e-05,5.1998]
[1777141795987,37.17,77317.56,0.0,-0.95018,5e-05,5.20258]
[1777141801027,37.17,77314.45,0.0,-0.95035,5e-05,5.18765]
[1777141806060,37.16,77315.35,0.0,-0.95031,5e-05,5.19114]
[1777141811095,37.16,77317.52,0.0,-0.9502,5e-05,5.20044]
[1777141817138,37.16,77320.1,0.0,-0.95007,5e-05,5.21138]
[1777141828214,37.16,77319.11,0.0,-0.95014,5e-05,5.20549]
[1777141834256,37.16,77315.31,0.0,-0.95035,5e-05,5.18672]
[1777141840298,37.17,77315.83,0.0,-0.95029,5e-05,5.19187]
[1777141846349,37.18,77316.41,0.0,-0.95023,5e-05,5.1968]
[1777141850374,37.18,77322.14,0.0,-0.9499,5e-05,5.22502]
[1777141855403,37.19,77324.52,0.0,-0.94974,6e-05,5.23833]
[1777141860438,37.19,77325.86,0.0,-0.94965,6e-05,5.246]
[1777141861445,37.19,77335.22,0.0,-0.94912,6e-05,5.2903]
[1777141863458,37.2,77326.51,0.0,-0.94958,6e-05,5.25131]
[1777141866481,37.2,77327.07,0.0,-0.94955,6e-05,5.25424]
[1777141871518,37.19,77328.5,0.0,-0.94949,6e-05,5.25963]
[1777141876554,37.19,77329.48,0.0,-0.94945,6e-05,5.26293]
[1777141881589,37.19,77330.51,0.0,-0.9494,6e-05,5.2665]
[1777141888638,37.19,77331.23,0.0,-0.94938,6e-05,5.26877]
[1777141893673,37.18,77332.18,0.0,-0.94938,6e-05,5.26764]
[1777141898708,37.18,77332.59,0.0,-0.94937,6e-05,5.26839]
[1777141903743,37.18,77333.13,0.0,-0.94934,6e-05,5.27101]
[1777141905757,37.18,77359.07,0.0,-0.94787,6e-05,5.39423]
[1777141906768,37.18,77367.92,0.0,-0.94736,6e-05,5.43617]
[1777141907771,37.18,77368.88,0.0,-0.94731,6e-05,5.44085]
[1777141912806,37.18,77362.21,0.0,-0.94771,6e-05,5.40733]
[1777141917841,37.18,77360.21,0.0,-0.94782,6e-05,5.39804]
[1777141922876,37.18,77359.43,0.0,-0.94786,6e-05,5.39509]
[1777141924890,37.18,77364.55,0.0,-0.94756,6e-05,5.41961]
[1777141926905,37.18,77367.95,0.0,-0.94737,6e-05,5.43591]
[1777141931941,37.17,77370.35,0.0,-0.94726,6e-05,5.44462]
[1777141936974,37.17,77371.29,0.0,-0.94724,6e-05,5.44641]
[1777141942010,37.16,77368.7,0.0,-0.94742,6e-05,5.43148]
[1777141947045,37.16,77367.4,0.0,-0.94749,6e-05,5.42588]
[1777141953087,37.16,77367.23,0.0,-0.94753,6e-05,5.42142]
[1777141958123,37.17,77367.89,0.0,-0.94748,6e-05,5.42523]
[1777141963157,37.17,77368.09,0.0,-0.94746,6e-05,5.42686]
[1777141968193,37.17,77368.72,0.0,-0.94742,6e-05,5.43057]
[1777141973228,37.17,77372.91,0.0,-0.94717,6e-05,5.45113]
[1777141978263,37.17,77373.33,0.0,-0.94714,6e-05,5.45366]
[1777141988332,37.18,77373.38,0.0,-0.94712,6e-05,5.45494]
[1777141993367,37.17,77370.39,0.0,-0.94733,6e-05,5.43818]
[1777141998403,37.17,77371.97,0.0,-0.94724,6e-05,5.44513]
[1777142005451,37.16,77371.45,0.0,-0.94731,6e-05,5.43994]
[1777142011494,37.15,77371.05,0.0,-0.94741,6e-05,5.43027]
[1777142019550,37.14,77370.07,0.0,-0.94751,6e-05,5.42187]
[1777142026598,37.13,77369.6,0.0,-0.94758,6e-05,5.4164]
[1777142032640,37.13,77369.46,0.0,-0.94762,6e-05,5.41296]
[1777142037676,37.12,77367.49,0.0,-0.94776,6e-05,5.40132]
[1777142042710,37.12,77367.15,0.0,-0.9478,6e-05,5.39752]
[1777142047745,37.11,77367.66,0.0,-0.9478,6e-05,5.39774]
[1777142052781,37.1,77367.77,0.0,-0.94782,6e-05,5.39608]
[1777142055801,37.1,77362.12,0.0,-0.94816,6e-05,5.36804]
[1777142056809,37.1,77363.24,0.0,-0.94809,6e-05,5.37356]
[1777142062167,37.1,77363.2,0.0,-0.94809,6e-05,5.37386]
[1777142068893,37.1,77363.95,0.0,-0.94808,6e-05,5.37478]
[1777142075941,37.09,77365.09,0.0,-0.94808,6e-05,5.3732]
[1777142080977,37.09,77365.84,0.0,-0.94806,6e-05,5.37499]
[1777142086012,37.08,77369.79,0.0,-0.94786,6e-05,5.39186]
[1777142091047,37.08,77369.25,0.0,-0.94791,6e-05,5.38744]
[1777142097088,37.07,77368.82,0.0,-0.94797,6e-05,5.3832]
[1777142102454,37.07,77371.74,0.0,-0.94782,6e-05,5.39516]
[1777142110180,37.06,77371.05,0.0,-0.9479,6e-05,5.38881]
[1777142117228,37.05,77371.31,0.0,-0.94792,6e-05,5.38735]
[1777142122594,37.04,77369.32,0.0,-0.94806,6e-05,5.37566]
[1777142128307,37.04,77370.49,0.0,-0.94801,6e-05,5.37934]
[1777142133341,37.03,77370.57,0.0,-0.94807,6e-05,5.37345]
[1777142138376,37.03,77370.07,0.0,-0.94812,6e-05,5.36927]
[1777142144419,37.02,77370.15,0.0,-0.94814,6e-05,5.36752]
[1777142152804,37.02,77370.16,0.0,-0.94818,6e-05,5.36441]
[1777142156503,37.01,77375.31,0.0,-0.9479,6e-05,5.38779]
[1777142162874,37.01,77375.49,0.0,-0.94792,6e-05,5.38599]
[1777142168586,37.0,77375.31,0.0,-0.94796,6e-05,5.38324]
[1777142174630,37.0,77375.45,0.0,-0.94798,6e-05,5.38126]
[1777142179666,36.99,77374.98,0.0,-0.94803,6e-05,5.37715]
[1777142184700,36.99,77375.35,0.0,-0.94803,6e-05,5.37704]
[1777142191749,36.98,77375.56,0.0,-0.94809,6e-05,5.37098]
[1777142196784,36.97,77378.08,0.0,-0.94797,6e-05,5.38104]
[1777142203833,36.97,77380.91,0.0,-0.94784,6e-05,5.39174]
[1777142208869,36.96,77383.6,0.0,-0.94771,6e-05,5.40245]
[1777142213904,36.96,77389.73,0.0,-0.94739,6e-05,5.42954]
[1777142218942,36.96,77389.93,0.0,-0.94737,6e-05,5.4312]
[1777142223983,36.96,77389.08,0.0,-0.94742,6e-05,5.42677]
[1777142225990,36.96,77379.24,0.0,-0.94799,6e-05,5.37947]
[1777142226998,36.96,77379.44,0.0,-0.94798,6e-05,5.38003]
[1777142232032,36.95,77376.18,0.0,-0.94818,6e-05,5.36384]
[1777142238074,36.95,77370.88,0.0,-0.9485,6e-05,5.33663]
[1777142243109,36.94,77370.8,0.0,-0.94853,6e-05,5.33459]
[1777142248145,36.94,77370.77,0.0,-0.94855,6e-05,5.33279]
[1777142253508,36.94,77370.71,0.0,-0.94861,6e-05,5.32646]
[1777142259222,36.93,77370.65,0.0,-0.94864,6e-05,5.32422]
[1777142264257,36.93,77365.88,0.0,-0.94893,6e-05,5.30017]
[1777142269292,36.92,77365.0,0.0,-0.94899,6e-05,5.2946]
[1777142273648,36.92,77356.01,0.0,-0.94951,6e-05,5.25124]
[1777142275336,36.92,77352.69,0.0,-0.9497,6e-05,5.23521]
[1777142278358,36.92,77350.05,0.0,-0.94985,6e-05,5.22232]
[1777142283718,36.91,77348.97,0.0,-0.94993,6e-05,5.21626]
[1777142289436,36.91,77351.62,0.0,-0.94979,6e-05,5.22779]
[1777142295477,36.91,77351.16,0.0,-0.94983,6e-05,5.22448]
[1777142300512,36.91,77350.66,0.0,-0.94987,6e-05,5.22119]
[1777142305546,36.9,77348.41,0.0,-0.95001,6e-05,5.20974]
[1777142310581,36.9,77347.39,0.0,-0.95007,6e-05,5.20407]
[1777142315616,36.9,77346.54,0.0,-0.95017,6e-05,5.19489]
[1777142323999,36.9,77345.54,0.0,-0.95024,6e-05,5.18872]
[1777142329714,36.89,77344.86,0.0,-0.95029,6e-05,5.18472]
[1777142334751,36.89,77344.28,0.0,-0.95033,6e-05,5.18121]
[1777142340796,36.89,77343.75,0.0,-0.95037,6e-05,5.17764]
[1777142345828,36.89,77343.4,0.0,-0.9504,6e-05,5.17523]
[1777142350863,36.88,77341.67,0.0,-0.95051,5e-05,5.16643]
[1777142356904,36.88,77338.75,0.0,-0.95068,5e-05,5.15214]
[1777142361939,36.88,77339.7,0.0,-0.95063,5e-05,5.15596]
[1777142366976,36.88,77340.14,0.0,-0.95061,5e-05,5.15739]
[1777142372010,36.88,77339.01,0.0,-0.95072,5e-05,5.14722]
[1777142378052,36.88,77340.28,0.0,-0.95066,5e-05,5.15245]
[1777142383087,36.87,77340.25,0.0,-0.95067,5e-05,5.15176]
[1777142388122,36.87,77339.7,0.0,-0.9507,5e-05,5.14866]
[1777142393156,36.87,77337.51,0.0,-0.95083,5e-05,5.138]
[1777142398191,36.87,77337.23,0.0,-0.95085,5e-05,5.13631]
[1777142404563,36.87,77338.7,0.0,-0.95077,5e-05,5.14267]
[1777142410306,36.87,77339.54,0.0,-0.95073,5e-05,5.14609]
[1777142415338,36.87,77340.11,0.0,-0.95071,5e-05,5.14833]
[1777142424702,36.87,77342.36,0.0,-0.95059,5e-05,5.15797]
[1777142431450,36.86,77342.25,0.0,-0.95065,5e-05,5.15248]
[1777142441518,36.86,77342.09,0.0,-0.95066,5e-05,5.15097]
[1777142451588,36.86,77342.0,0.0,-0.95068,5e-05,5.14986]
[1777142458640,36.86,77341.96,0.0,-0.95069,5e-05,5.14923]
[1777142463674,36.86,77344.21,0.0,-0.95057,5e-05,5.15929]
[1777142466696,36.86,77338.92,0.0,-0.95086,5e-05,5.13458]
[1777142471731,36.86,77337.33,0.0,-0.95095,5e-05,5.12702]
[1777142477773,36.86,77337.35,0.0,-0.95095,5e-05,5.12693]
[1777142482808,36.86,77338.24,0.0,-0.9509,5e-05,5.13087]
[1777142487843,36.86,77340.29,0.0,-0.95079,5e-05,5.14017]
[1777142493884,36.85,77340.17,0.0,-0.95084,5e-05,5.135]
[1777142500934,36.85,77340.22,0.0,-0.95084,5e-05,5.13496]
[1777142507018,36.85,77340.08,0.0,-0.95085,5e-05,5.13402]
[1777142514062,36.85,77340.73,0.0,-0.95082,5e-05,5.13671]
[1777142519096,36.85,77341.31,0.0,-0.95079,5e-05,5.13913]
[1777142524144,36.85,77341.35,0.0,-0.95079,5e-05,5.13903]
[1777142529179,36.85,77341.42,0.0,-0.95079,5e-05,5.13906]
[1777142534214,36.85,77341.25,0.0,-0.95081,5e-05,5.13798]
[1777142539248,36.85,77341.16,0.0,-0.95081,5e-05,5.13726]
[1777142545292,36.85,77341.28,0.0,-0.95081,5e-05,5.13745]
[1777142551332,36.85,77341.74,0.0,-0.95084,5e-05,5.13435]
[1777142558382,36.84,77341.69,0.0,-0.95087,5e-05,5.13186]
[1777142563416,36.84,77341.7,0.0,-0.95088,5e-05,5.13031]
[1777142568453,36.83,77339.62,0.0,-0.95102,5e-05,5.11915]
[1777142571474,36.83,77333.25,0.0,-0.95137,5e-05,5.08888]
[1777142579529,36.82,77336.14,0.0,-0.95124,5e-05,5.10022]
[1777142584565,36.82,77336.8,0.0,-0.95122,5e-05,5.10206]
[1777142589599,36.82,77333.36,0.0,-0.95142,5e-05,5.08505]
[1777142594634,36.82,77333.63,0.0,-0.95142,5e-05,5.08534]
[1777142603712,36.81,77335.94,0.0,-0.95131,5e-05,5.09427]
[1777142608747,36.81,77337.09,0.0,-0.95126,5e-05,5.09864]
[1777142616051,36.81,77337.65,0.0,-0.95128,5e-05,5.09561]
[1777142624859,36.8,77338.83,0.0,-0.95124,5e-05,5.0995]
[1777142629896,36.8,77339.4,0.0,-0.95122,5e-05,5.10128]
[1777142636191,36.8,77339.92,0.0,-0.9512,5e-05,5.10252]
[1777142641979,36.79,77340.19,0.0,-0.9512,5e-05,5.10295]
[1777142650035,36.79,77340.78,0.0,-0.95118,5e-05,5.10439]
[1777142656331,36.79,77340.93,0.0,-0.95119,5e-05,5.10399]
[1777142665141,36.78,77341.23,0.0,-0.95119,5e-05,5.10401]
[1777142670176,36.78,77339.43,0.0,-0.95129,5e-05,5.09494]
[1777142676472,36.78,77335.6,0.0,-0.95155,5e-05,5.07224]
[1777142682259,36.78,77334.07,0.0,-0.95164,5e-05,5.06449]
[1777142684274,36.78,77327.04,0.0,-0.95202,5e-05,5.03198]
[1777142685281,36.78,77323.57,0.0,-0.95221,5e-05,5.01602]
[1777142691324,36.78,77320.03,0.0,-0.9524,5e-05,4.99948]
[1777142694344,36.78,77312.14,0.0,-0.95282,5e-05,4.9635]
[1777142700386,36.78,77311.29,0.0,-0.95287,5e-05,4.95972]
[1777142705420,36.78,77307.42,0.0,-0.95307,5e-05,4.94237]
[1777142710455,36.78,77312.42,0.0,-0.9528,5e-05,4.96558]
[1777142712470,36.78,77316.46,0.0,-0.95258,5e-05,4.98449]
[1777142717505,36.78,77319.55,0.0,-0.9524,5e-05,4.99975]
[1777142722539,36.79,77326.52,0.0,-0.95201,5e-05,5.03273]
[1777142723547,36.79,77332.58,0.0,-0.95168,5e-05,5.06074]
[1777142724553,36.79,77333.65,0.0,-0.95162,5e-05,5.06581]
[1777142729589,36.79,77336.43,0.0,-0.95146,5e-05,5.07933]
[1777142733616,36.79,77343.27,0.0,-0.95112,5e-05,5.10711]
[1777142738651,36.79,77345.15,0.0,-0.95101,5e-05,5.11626]
[1777142743687,36.79,77346.54,0.0,-0.95093,5e-05,5.12299]
[1777142748721,36.79,77347.76,0.0,-0.95087,5e-05,5.12883]
[1777142753756,36.79,77346.88,0.0,-0.95091,5e-05,5.12492]
[1777142758797,36.79,77351.87,0.0,-0.95064,6e-05,5.14819]
[1777142763833,36.79,77352.27,0.0,-0.95061,6e-05,5.15]
[1777142769874,36.79,77351.29,0.0,-0.95067,5e-05,5.14531]
[1777142775915,36.79,77350.19,0.0,-0.95073,5e-05,5.14003]
[1777142780952,36.79,77341.99,0.0,-0.95118,5e-05,5.10199]
[1777142785985,36.79,77339.03,0.0,-0.95135,5e-05,5.08759]
[1777142791022,36.79,77339.52,0.0,-0.95136,5e-05,5.08554]
[1777142797312,36.79,77340.49,0.0,-0.9513,5e-05,5.09076]
[1777142803109,36.79,77340.96,0.0,-0.95127,5e-05,5.09347]
[1777142808146,36.8,77341.39,0.0,-0.95124,5e-05,5.09601]
[1777142813180,36.8,77340.94,0.0,-0.95126,5e-05,5.09449]
[1777142818215,36.8,77341.28,0.0,-0.95123,5e-05,5.09666]
[1777142823251,36.8,77339.53,0.0,-0.95132,5e-05,5.08916]
[1777142832315,36.8,77339.99,0.0,-0.95128,5e-05,5.09245]
[1777142837592,36.8,77340.05,0.0,-0.95127,5e-05,5.09349]
[1777142843392,36.81,77337.12,0.0,-0.95142,5e-05,5.08082]
[1777142848427,36.81,77337.88,0.0,-0.95137,5e-05,5.08505]
[1777142853462,36.81,77337.74,0.0,-0.95141,5e-05,5.08079]
[1777142860510,36.81,77338.25,0.0,-0.95137,5e-05,5.08416]
[1777142866552,36.82,77339.28,0.0,-0.9513,5e-05,5.08974]
[1777142871587,36.82,77340.15,0.0,-0.95124,5e-05,5.09443]
[1777142876622,36.82,77341.42,0.0,-0.95117,5e-05,5.10093]
[1777142881658,36.82,77341.34,0.0,-0.95116,5e-05,5.10119]
[1777142886693,36.82,77342.17,0.0,-0.95111,5e-05,5.10562]
[1777142891728,36.82,77341.94,0.0,-0.95112,5e-05,5.10516]
[1777142898016,36.83,77342.44,0.0,-0.95108,5e-05,5.10818]
[1777142905829,36.83,77342.84,0.0,-0.95105,5e-05,5.11095]
[1777142910865,36.83,77343.74,0.0,-0.95099,5e-05,5.11576]
[1777142916906,36.83,77343.58,0.0,-0.95103,5e-05,5.11123]
[1777142921942,36.83,77343.99,0.0,-0.951,5e-05,5.1137]
[1777142928227,36.83,77344.32,0.0,-0.95098,5e-05,5.116]
[1777142934027,36.84,77344.62,0.0,-0.95095,5e-05,5.11793]
[1777142939061,36.84,77347.46,0.0,-0.95079,5e-05,5.13155]
[1777142943089,36.84,77351.45,0.0,-0.95057,6e-05,5.15042]
[1777142948368,36.84,77350.59,0.0,-0.95061,6e-05,5.14664]
[1777142954166,36.84,77354.26,0.0,-0.95041,6e-05,5.16391]
[1777142959202,36.84,77354.3,0.0,-0.9504,6e-05,5.16416]
[1777142964236,36.84,77353.35,0.0,-0.95046,6e-05,5.15982]
[1777142969275,36.84,77351.44,0.0,-0.95056,6e-05,5.15105]
[1777142978583,36.84,77349.35,0.0,-0.95071,5e-05,5.13731]
[1777142982363,36.84,77341.38,0.0,-0.95114,5e-05,5.10058]
[1777142984379,36.84,77338.06,0.0,-0.95132,5e-05,5.08537]
[1777142987399,36.84,77337.13,0.0,-0.95137,5e-05,5.08147]
[1777142988653,36.84,77318.21,0.0,-0.95239,5e-05,4.99508]
[1777142990420,36.84,77319.42,0.0,-0.95232,5e-05,5.00083]
[1777142991427,36.84,77319.34,0.0,-0.95232,5e-05,5.00073]
[1777142996462,36.85,77313.47,0.0,-0.95262,5e-05,4.97533]
[1777142998723,36.85,77310.76,0.0,-0.95275,5e-05,4.9639]
[1777143004519,36.85,77309.82,0.0,-0.95278,5e-05,4.9612]
[1777143007540,36.86,77316.72,0.0,-0.9524,5e-05,4.99351]
[1777143008795,36.86,77316.76,0.0,-0.95239,5e-05,4.99425]
[1777143018613,36.87,77316.74,0.0,-0.95236,5e-05,4.997]
[1777143028683,36.87,77316.72,0.0,-0.95233,5e-05,4.99942]
[1777143039006,36.88,77316.71,0.0,-0.95234,5e-05,4.99735]
[1777143049076,36.89,77317.16,0.0,-0.95229,5e-05,5.00214]
[1777143055898,36.89,77317.06,0.0,-0.95228,5e-05,5.00315]
[1777143060932,36.89,77316.82,0.0,-0.95227,5e-05,5.00331]
[1777143069216,36.9,77316.55,0.0,-0.95226,5e-05,5.00409]
[1777143079286,36.9,77316.58,0.0,-0.95223,5e-05,5.00673]
[1777143087116,36.91,77316.61,0.0,-0.95221,5e-05,5.00886]
[1777143091144,36.91,77309.43,0.0,-0.95261,5e-05,4.97326]
[1777143096178,36.92,77307.75,0.0,-0.95269,5e-05,4.967]
[1777143105241,36.92,77310.98,0.0,-0.95248,5e-05,4.98453]
[1777143112290,36.93,77313.06,0.0,-0.95234,5e-05,4.99614]
[1777143117325,36.93,77313.51,0.0,-0.9523,5e-05,4.99969]
[1777143122361,36.94,77312.9,0.0,-0.95231,5e-05,4.99873]
[1777143129640,36.94,77312.94,0.0,-0.95229,5e-05,5.00074]
[1777143135451,36.95,77315.94,0.0,-0.95211,5e-05,5.0162]
[1777143140486,36.95,77316.37,0.0,-0.95207,5e-05,5.01953]
[1777143149779,36.96,77315.52,0.0,-0.95208,5e-05,5.01832]
[1777143155592,36.96,77316.3,0.0,-0.95206,5e-05,5.01887]
[1777143160628,36.96,77315.64,0.0,-0.95208,5e-05,5.0171]
[1777143166669,36.97,77315.2,0.0,-0.95208,5e-05,5.01681]
[1777143173718,36.97,77314.7,0.0,-0.95209,5e-05,5.01622]
[1777143180013,36.98,77314.54,0.0,-0.95208,5e-05,5.01691]
[1777143188823,36.98,77314.46,0.0,-0.95206,5e-05,5.0186]
[1777143200143,36.99,77314.66,0.0,-0.95202,5e-05,5.02189]
[1777143206951,36.99,77314.35,0.0,-0.95202,5e-05,5.02216]
[1777143211985,37.0,77314.38,0.0,-0.95205,5e-05,5.01882]
[1777143217021,37.0,77321.3,0.0,-0.95166,5e-05,5.05143]
[1777143218028,37.0,77320.95,0.0,-0.95168,5e-05,5.04998]
[1777143223066,37.0,77320.08,0.0,-0.95172,5e-05,5.04673]
[1777143230376,37.0,77319.96,0.0,-0.95171,5e-05,5.04702]
[1777143236155,37.0,77321.69,0.0,-0.95161,5e-05,5.05557]
[1777143241190,37.01,77319.99,0.0,-0.9517,5e-05,5.04817]
[1777143249246,37.01,77317.15,0.0,-0.95185,5e-05,5.03584]
[1777143255287,37.01,77313.36,0.0,-0.95204,5e-05,5.01911]
[1777143260588,37.01,77309.75,0.0,-0.95223,5e-05,5.00314]
[1777143268380,37.01,77311.4,0.0,-0.95213,5e-05,5.0115]
[1777143275427,37.01,77312.99,0.0,-0.95208,5e-05,5.01519]
[1777143279457,37.02,77308.25,0.0,-0.95232,5e-05,4.99417]
[1777143284491,37.02,77306.87,0.0,-0.95239,5e-05,4.98883]
[1777143289529,37.02,77310.38,0.0,-0.95219,5e-05,5.00576]
[1777143294565,37.02,77298.39,0.0,-0.95281,5e-05,4.95268]
[1777143295571,37.02,77292.85,0.0,-0.9531,5e-05,4.92771]
[1777143296580,37.02,77294.26,0.0,-0.95302,5e-05,4.93438]
[1777143301613,37.03,77296.59,0.0,-0.95288,5e-05,4.94676]
[1777143302621,37.03,77301.81,0.0,-0.9526,5e-05,4.97061]
[1777143307656,37.03,77305.06,0.0,-0.95241,5e-05,4.98661]
[1777143312691,37.04,77299.37,0.0,-0.9527,5e-05,4.96215]
[1777143314705,37.04,77298.04,0.0,-0.95276,5e-05,4.95675]
[1777143321016,37.04,77300.06,0.0,-0.95263,5e-05,4.96767]
[1777143327798,37.05,77302.17,0.0,-0.9525,5e-05,4.97889]
[1777143335854,37.05,77303.8,0.0,-0.95242,5e-05,4.98431]
[1777143341156,37.06,77306.28,0.0,-0.95228,5e-05,4.99678]
[1777143346930,37.06,77306.43,0.0,-0.95225,5e-05,4.9989]
[1777143351965,37.06,77306.52,0.0,-0.95223,5e-05,5.00052]
[1777143361296,37.07,77306.77,0.0,-0.95219,5e-05,5.00378]
[1777143368078,37.07,77306.91,0.0,-0.95217,5e-05,5.006]
[1777143376133,37.08,77307.05,0.0,-0.95214,5e-05,5.00839]
[1777143379154,37.08,77312.36,0.0,-0.95184,5e-05,5.03334]
[1777143384190,37.08,77314.63,0.0,-0.95172,5e-05,5.0443]
[1777143389224,37.08,77314.43,0.0,-0.95172,5e-05,5.04411]
[1777143399294,37.09,77313.37,0.0,-0.9518,5e-05,5.03641]
[1777143404329,37.09,77313.56,0.0,-0.95178,5e-05,5.03801]
[1777143412385,37.09,77312.87,0.0,-0.9518,5e-05,5.0362]
[1777143417421,37.09,77312.47,0.0,-0.95181,5e-05,5.03495]
[1777143428495,37.1,77311.98,0.0,-0.95182,5e-05,5.03442]
[1777143433533,37.1,77312.95,0.0,-0.95176,5e-05,5.03951]
[1777143438567,37.11,77313.98,0.0,-0.95168,5e-05,5.04585]
[1777143443604,37.11,77312.0,0.0,-0.95175,5e-05,5.04028]
[1777143448643,37.12,77312.23,0.0,-0.95169,5e-05,5.04477]
[1777143453678,37.13,77312.53,0.0,-0.95167,5e-05,5.04589]
[1777143458713,37.14,77312.21,0.0,-0.95164,5e-05,5.04781]
[1777143461997,37.15,77306.33,0.0,-0.95194,5e-05,5.02312]
[1777143470796,37.16,77306.76,0.0,-0.95185,5e-05,5.03063]
[1777143475832,37.17,77307.56,0.0,-0.95176,5e-05,5.03759]
[1777143480867,37.18,77308.8,0.0,-0.95166,5e-05,5.04643]
[1777143485902,37.19,77308.72,0.0,-0.95162,5e-05,5.04978]
[1777143490938,37.2,77304.79,0.0,-0.9518,5e-05,5.03441]
[1777143495972,37.21,77304.92,0.0,-0.95175,5e-05,5.03825]
[1777143501008,37.22,77305.07,0.0,-0.9517,5e-05,5.04289]
[1777143507049,37.23,77308.73,0.0,-0.95145,5e-05,5.06342]
[1777143512348,37.24,77308.91,0.0,-0.95144,5e-05,5.06373]
[1777143518139,37.24,77308.42,0.0,-0.95142,5e-05,5.06474]
[1777143525188,37.26,77308.14,0.0,-0.95138,5e-05,5.06868]
[1777143532488,37.27,77308.46,0.0,-0.95131,5e-05,5.07407]
[1777143538299,37.28,77310.26,0.0,-0.95117,5e-05,5.08613]
[1777143546354,37.29,77309.91,0.0,-0.95112,5e-05,5.0901]
[1777143551390,37.3,77310.53,0.0,-0.95105,5e-05,5.09595]
[1777143556424,37.31,77310.68,0.0,-0.95101,5e-05,5.09906]
[1777143561458,37.32,77309.51,0.0,-0.95104,5e-05,5.09677]
[1777143567502,37.33,77309.17,0.0,-0.95101,5e-05,5.09891]
[1777143572537,37.33,77317.21,0.0,-0.95058,5e-05,5.13434]
[1777143573543,37.33,77319.33,0.0,-0.95046,5e-05,5.1446]
[1777143576565,37.34,77318.68,0.0,-0.95048,5e-05,5.14316]
[1777143582838,37.35,77317.65,0.0,-0.9505,5e-05,5.14141]
[1777143588648,37.35,77316.82,0.0,-0.95051,5e-05,5.14043]
[1777143595700,37.36,77316.9,0.0,-0.95046,5e-05,5.14401]
[1777143596706,37.36,77294.76,0.0,-0.95165,5e-05,5.04355]
[1777143597714,37.37,77289.05,0.0,-0.95194,5e-05,5.01898]
[1777143598721,37.37,77282.02,0.0,-0.95232,5e-05,4.98744]
[1777143599729,37.37,77288.75,0.0,-0.95196,5e-05,5.01776]
[1777143600740,37.37,77290.53,0.0,-0.95186,5e-05,5.02588]
[1777143605772,37.37,77285.71,0.0,-0.9521,5e-05,5.00575]
[1777143610812,37.37,77286.1,0.0,-0.95207,5e-05,5.00827]
[1777143613051,37.37,77300.71,0.0,-0.95128,5e-05,5.07484]
[1777143613834,37.38,77300.71,0.0,-0.95128,5e-05,5.07548]
[1777143618867,37.38,77305.23,0.0,-0.951,5e-05,5.09916]
[1777143624909,37.39,77308.67,0.0,-0.95077,5e-05,5.11827]
[1777143629944,37.4,77308.38,0.0,-0.95075,5e-05,5.11975]
[1777143635987,37.41,77308.07,0.0,-0.95077,5e-05,5.11677]
[1777143643262,37.42,77308.64,0.0,-0.95069,5e-05,5.12377]
[1777143649077,37.43,77306.89,0.0,-0.95074,5e-05,5.11907]
[1777143654112,37.44,77306.64,0.0,-0.95072,5e-05,5.12068]
[1777143659148,37.44,77306.72,0.0,-0.95069,5e-05,5.12322]
[1777143664182,37.45,77307.21,0.0,-0.95063,5e-05,5.1287]
[1777143669217,37.46,77307.11,0.0,-0.9506,5e-05,5.13091]
[1777143674252,37.46,77307.34,0.0,-0.95056,5e-05,5.1346]
[1777143680294,37.47,77307.65,0.0,-0.9505,5e-05,5.13914]
[1777143685330,37.48,77307.63,0.0,-0.95047,5e-05,5.14209]
[1777143693617,37.49,77307.32,0.0,-0.95048,5e-05,5.13978]
[1777143699427,37.5,77307.73,0.0,-0.95042,5e-05,5.14457]
[1777143704462,37.5,77307.91,0.0,-0.95038,5e-05,5.14777]
[1777143710504,37.51,77307.5,0.0,-0.95037,5e-05,5.1487]
[1777143718561,37.52,77307.78,0.0,-0.95031,5e-05,5.15364]
[1777143723663,37.53,77307.78,0.0,-0.95029,5e-05,5.15589]
[1777143729644,37.53,77308.84,0.0,-0.9502,5e-05,5.16338]
[1777143735685,37.54,77305.91,0.0,-0.95032,5e-05,5.1526]
[1777143740720,37.55,77305.87,0.0,-0.9503,5e-05,5.15465]
[1777143745755,37.55,77305.83,0.0,-0.95027,5e-05,5.15671]
[1777143750790,37.56,77305.82,0.0,-0.95025,5e-05,5.15886]
[1777143756831,37.57,77306.08,0.0,-0.95024,5e-05,5.15826]
[1777143761867,37.57,77307.33,0.0,-0.95015,5e-05,5.1661]
[1777143766901,37.58,77306.51,0.0,-0.95017,5e-05,5.16442]
[1777143769922,37.58,77301.06,0.0,-0.95046,5e-05,5.1402]
[1777143774957,37.59,77303.02,0.0,-0.95032,5e-05,5.15182]
[1777143784319,37.59,77303.17,0.0,-0.95026,5e-05,5.15609]
[1777143790064,37.6,77303.56,0.0,-0.95021,5e-05,5.16061]
[1777143795103,37.61,77304.07,0.0,-0.95016,5e-05,5.16524]
[1777143800137,37.61,77304.26,0.0,-0.95012,5e-05,5.16839]
[1777143805171,37.62,77304.6,0.0,-0.95007,5e-05,5.17218]
[1777143810206,37.63,77306.76,0.0,-0.94993,5e-05,5.18422]
[1777143824598,37.64,77306.8,0.0,-0.94989,5e-05,5.18636]
[1777143834668,37.65,77306.8,0.0,-0.94984,5e-05,5.19067]
[1777143841429,37.66,77306.8,0.0,-0.94981,5e-05,5.19283]
[1777143846464,37.66,77306.88,0.0,-0.94978,5e-05,5.19494]
[1777143851499,37.67,77307.88,0.0,-0.94971,5e-05,5.2012]
[1777143858548,37.67,77307.74,0.0,-0.94969,5e-05,5.2028]
[1777143864878,37.68,77308.49,0.0,-0.94963,5e-05,5.20809]
[1777143871640,37.68,77310.49,0.0,-0.94953,5e-05,5.21484]
[1777143880703,37.69,77309.72,0.0,-0.94954,5e-05,5.21373]
[1777143887752,37.7,77308.97,0.0,-0.94956,5e-05,5.21216]
[1777143893797,37.7,77309.33,0.0,-0.94952,5e-05,5.21534]
[1777143898830,37.7,77298.75,0.0,-0.95009,5e-05,5.16816]
[1777143899837,37.7,77301.07,0.0,-0.94996,5e-05,5.17908]
[1777143905162,37.71,77304.87,0.0,-0.94973,5e-05,5.19794]
[1777143910918,37.71,77305.7,0.0,-0.94967,5e-05,5.20345]
[1777143919983,37.72,77307.47,0.0,-0.94954,5e-05,5.21396]
[1777143921997,37.72,77292.78,0.0,-0.95033,5e-05,5.14741]
[1777143923003,37.72,77285.6,0.0,-0.95072,5e-05,5.11518]
[1777143924012,37.72,77284.18,0.0,-0.95079,5e-05,5.10917]
[1777143929045,37.73,77284.48,0.0,-0.95075,5e-05,5.11272]
[1777143931061,37.73,77284.06,0.0,-0.9508,5e-05,5.10742]
[1777143936095,37.74,77279.54,0.0,-0.951,5e-05,5.09052]
[1777143941131,37.75,77276.9,0.0,-0.9511,5e-05,5.08128]
[1777143948181,37.76,77279.39,0.0,-0.95093,5e-05,5.0963]
[1777143953219,37.76,77283.33,0.0,-0.95068,5e-05,5.11683]
[1777143958250,37.77,77287.52,0.0,-0.95042,5e-05,5.13849]
[1777143963287,37.78,77289.19,0.0,-0.9503,5e-05,5.14871]
[1777143968320,37.79,77291.96,0.0,-0.95012,5e-05,5.1639]
[1777143975673,37.8,77294.48,0.0,-0.94993,5e-05,5.17936]
[1777143983426,37.81,77296.93,0.0,-0.94976,5e-05,5.19385]
[1777143988460,37.8,77296.6,0.0,-0.94979,5e-05,5.19173]
[1777143993495,37.8,77296.27,0.0,-0.94985,5e-05,5.18509]
[1777143998530,37.8,77292.31,0.0,-0.95008,5e-05,5.16601]
[1777144003567,37.8,77288.77,0.0,-0.95028,5e-05,5.14905]
[1777144008601,37.79,77285.91,0.0,-0.95045,5e-05,5.13519]
[1777144013636,37.79,77283.67,0.0,-0.95058,5e-05,5.12416]
[1777144018715,37.79,77281.79,0.0,-0.95069,5e-05,5.11482]
[1777144024719,37.79,77282.94,0.0,-0.95064,5e-05,5.11908]
[1777144030760,37.78,77284.57,0.0,-0.95056,5e-05,5.12547]
[1777144036092,37.78,77285.4,0.0,-0.95053,5e-05,5.12837]
[1777144046162,37.78,77289.04,0.0,-0.95035,5e-05,5.14313]
[1777144051911,37.77,77291.41,0.0,-0.95028,5e-05,5.14857]
[1777144057953,37.77,77293.53,0.0,-0.95017,5e-05,5.15737]
[1777144063996,37.77,77295.54,0.0,-0.95007,5e-05,5.16575]
[1777144069031,37.77,77297.08,0.0,-0.94999,5e-05,5.17219]
[1777144075072,37.77,77298.69,0.0,-0.94991,5e-05,5.17888]
[1777144080108,37.77,77299.4,0.0,-0.94988,5e-05,5.18159]
[1777144085142,37.76,77300.19,0.0,-0.94985,5e-05,5.1847]
[1777144096537,37.76,77301.8,0.0,-0.94977,5e-05,5.19103]
[1777144106607,37.76,77302.53,0.0,-0.94974,5e-05,5.19349]
[1777144116678,37.76,77303.83,0.0,-0.94972,5e-05,5.19411]
[1777144126748,37.76,77303.54,0.0,-0.94974,5e-05,5.19207]
[1777144133502,37.75,77307.66,0.0,-0.94952,5e-05,5.21042]
[1777144142565,37.75,77307.63,0.0,-0.94954,5e-05,5.20928]
[1777144149619,37.75,77306.93,0.0,-0.94959,5e-05,5.20506]
[1777144154654,37.75,77306.12,0.0,-0.94964,5e-05,5.20081]
[1777144159688,37.75,77309.97,0.0,-0.94944,5e-05,5.21775]
[1777144165731,37.75,77309.09,0.0,-0.94947,5e-05,5.21535]
[1777144175798,37.76,77308.73,0.0,-0.94948,5e-05,5.21319]
[1777144180835,37.76,77308.22,0.0,-0.94948,5e-05,5.21278]
[1777144185871,37.77,77308.25,0.0,-0.94946,5e-05,5.2148]
[1777144192920,37.78,77310.06,0.0,-0.94933,6e-05,5.22565]
[1777144197958,37.78,77309.59,0.0,-0.94933,6e-05,5.2253]
[1777144202989,37.79,77306.88,0.0,-0.94946,5e-05,5.21469]
[1777144208024,37.79,77307.11,0.0,-0.94942,5e-05,5.21758]
[1777144213059,37.8,77310.31,0.0,-0.94923,6e-05,5.234]
[1777144218094,37.8,77311.73,0.0,-0.94913,6e-05,5.24213]
[1777144224136,37.8,77311.06,0.0,-0.94914,6e-05,5.2409]
[1777144229171,37.81,77312.98,0.0,-0.94901,6e-05,5.25154]
[1777144237227,37.81,77314.79,0.0,-0.94893,6e-05,5.2573]
[1777144242263,37.82,77319.59,0.0,-0.94865,6e-05,5.28075]
[1777144243269,37.82,77321.36,0.0,-0.94855,6e-05,5.28914]
[1777144248306,37.82,77317.15,0.0,-0.94877,6e-05,5.27079]
[1777144252333,37.82,77309.5,0.0,-0.94918,6e-05,5.23653]
[1777144253341,37.82,77305.24,0.0,-0.94941,5e-05,5.21728]
[1777144257664,37.83,77304.17,0.0,-0.94945,5e-05,5.21364]
[1777144263411,37.83,77304.3,0.0,-0.94942,5e-05,5.21618]
[1777144268446,37.84,77305.36,0.0,-0.94935,5e-05,5.22266]
[1777144273480,37.84,77304.96,0.0,-0.94935,5e-05,5.22247]
[1777144278517,37.85,77305.04,0.0,-0.94932,5e-05,5.2245]
[1777144283553,37.85,77304.51,0.0,-0.94933,5e-05,5.22375]
[1777144288589,37.86,77304.53,0.0,-0.94931,5e-05,5.22554]
[1777144293624,37.86,77304.7,0.0,-0.94932,5e-05,5.22362]
[1777144298658,37.86,77305.14,0.0,-0.94927,5e-05,5.22735]
[1777144308027,37.87,77305.56,0.0,-0.94921,6e-05,5.23264]
[1777144313764,37.88,77299.6,0.0,-0.94952,5e-05,5.20708]
[1777144318097,37.88,77300.41,0.0,-0.94945,5e-05,5.21275]
[1777144323844,37.89,77300.98,0.0,-0.94939,5e-05,5.21779]
[1777144328167,37.9,77317.23,0.0,-0.94846,6e-05,5.29454]
[1777144329890,37.9,77340.33,0.0,-0.94716,6e-05,5.40208]
[1777144331903,37.9,77336.99,0.0,-0.94735,6e-05,5.3868]
[1777144334925,37.9,77331.9,0.0,-0.94763,6e-05,5.36383]
[1777144339960,37.9,77327.53,0.0,-0.94786,6e-05,5.3443]
[1777144340966,37.9,77321.44,0.0,-0.9482,6e-05,5.31629]
[1777144346002,37.9,77322.72,0.0,-0.94812,6e-05,5.32323]
[1777144350029,37.91,77317.03,0.0,-0.94842,6e-05,5.29774]
[1777144355065,37.91,77316.04,0.0,-0.9485,6e-05,5.28987]
[1777144360101,37.91,77315.37,0.0,-0.94853,6e-05,5.28791]
[1777144366141,37.92,77315.02,0.0,-0.94853,6e-05,5.28759]
[1777144372183,37.92,77313.95,0.0,-0.94858,6e-05,5.28387]
[1777144377218,37.92,77313.29,0.0,-0.9486,6e-05,5.28177]
[1777144382254,37.92,77312.77,0.0,-0.94862,6e-05,5.28028]
[1777144387289,37.93,77310.95,0.0,-0.94871,6e-05,5.27277]
[1777144393331,37.93,77311.04,0.0,-0.94869,6e-05,5.27425]
[1777144399372,37.93,77310.62,0.0,-0.9487,6e-05,5.27342]
[1777144404408,37.93,77310.32,0.0,-0.94871,6e-05,5.27297]
[1777144409442,37.94,77309.43,0.0,-0.94874,6e-05,5.26984]
[1777144414477,37.94,77309.22,0.0,-0.94878,6e-05,5.26545]
[1777144419513,37.94,77307.65,0.0,-0.94886,6e-05,5.25927]
[1777144428871,37.95,77308.88,0.0,-0.94877,6e-05,5.26674]
[1777144436633,37.95,77309.11,0.0,-0.94874,6e-05,5.26934]
[1777144442675,37.95,77311.12,0.0,-0.94861,6e-05,5.27966]
[1777144447710,37.96,77310.99,0.0,-0.94861,6e-05,5.27992]
[1777144452746,37.96,77311.52,0.0,-0.94857,6e-05,5.28319]
[1777144459083,37.96,77311.73,0.0,-0.94854,6e-05,5.28528]
[1777144464831,37.96,77312.11,0.0,-0.94851,6e-05,5.2878]
[1777144471880,37.97,77312.01,0.0,-0.94854,6e-05,5.28396]
[1777144476915,37.97,77316.62,0.0,-0.94828,6e-05,5.30589]
[1777144483964,37.97,77316.05,0.0,-0.9483,6e-05,5.30398]
[1777144489292,37.97,77315.5,0.0,-0.94833,6e-05,5.30201]
[1777144495040,37.97,77316.29,0.0,-0.94828,6e-05,5.30612]
[1777144500078,37.97,77315.98,0.0,-0.94829,6e-05,5.30505]
[1777144506117,37.98,77315.67,0.0,-0.9483,6e-05,5.30401]
[1777144511152,37.98,77316.02,0.0,-0.94828,6e-05,5.3059]
[1777144516188,37.98,77315.77,0.0,-0.94829,6e-05,5.30502]
[1777144521223,37.98,77315.36,0.0,-0.94831,6e-05,5.30339]
[1777144524244,37.98,77309.94,0.0,-0.94861,6e-05,5.27863]
[1777144529579,37.98,77310.64,0.0,-0.94856,6e-05,5.28229]
[1777144535321,37.98,77310.73,0.0,-0.94859,6e-05,5.27882]
[1777144544383,37.98,77311.32,0.0,-0.94855,6e-05,5.28239]
[1777144550426,37.98,77310.49,0.0,-0.94859,6e-05,5.27918]
[1777144560492,37.99,77310.22,0.0,-0.94859,6e-05,5.27896]
[1777144565531,37.99,77310.26,0.0,-0.94858,6e-05,5.27968]
[1777144574595,37.99,77310.7,0.0,-0.94854,6e-05,5.28267]
[1777144579931,37.99,77310.41,0.0,-0.94855,6e-05,5.2819]
[1777144585673,37.99,77309.11,0.0,-0.94862,6e-05,5.27662]
[1777144596746,38.0,77309.19,0.0,-0.94863,6e-05,5.27397]
[1777144602791,38.0,77309.65,0.0,-0.9486,6e-05,5.27686]
[1777144607826,38.0,77310.36,0.0,-0.94855,6e-05,5.28076]
[1777144617893,38.01,77310.64,0.0,-0.94852,6e-05,5.28327]
[1777144623938,38.01,77310.75,0.0,-0.94851,6e-05,5.28451]
[1777144630283,38.01,77310.42,0.0,-0.94851,6e-05,5.28385]
[1777144637028,38.01,77310.65,0.0,-0.94849,6e-05,5.28564]
[1777144642064,38.01,77310.4,0.0,-0.9485,6e-05,5.28508]
[1777144647099,38.01,77309.49,0.0,-0.94854,6e-05,5.28151]
[1777144654148,38.02,77309.91,0.0,-0.94855,6e-05,5.27985]
[1777144660534,38.02,77310.63,0.0,-0.9485,6e-05,5.28403]
[1777144666232,38.02,77311.61,0.0,-0.94843,6e-05,5.28924]
[1777144674288,38.02,77312.19,0.0,-0.94839,6e-05,5.29276]
[1777144679323,38.02,77318.73,0.0,-0.94802,6e-05,5.32334]
[1777144681337,38.02,77319.19,0.0,-0.948,6e-05,5.32555]
[1777144687378,38.03,77317.82,0.0,-0.94807,6e-05,5.31952]
[1777144695435,38.03,77316.48,0.0,-0.94814,6e-05,5.31375]
[1777144700469,38.03,77313.83,0.0,-0.94828,6e-05,5.30181]
[1777144705504,38.03,77313.54,0.0,-0.94829,6e-05,5.30082]
[1777144711547,38.03,77313.22,0.0,-0.94835,6e-05,5.29531]
[1777144716583,38.03,77308.71,0.0,-0.94859,6e-05,5.27497]
[1777144725644,38.03,77309.78,0.0,-0.94852,6e-05,5.28085]
[1777144730680,38.03,77311.88,0.0,-0.9484,6e-05,5.29084]
[1777144737729,38.03,77313.25,0.0,-0.94832,6e-05,5.29762]
[1777144743770,38.04,77313.07,0.0,-0.94832,6e-05,5.29715]
[1777144751171,38.04,77312.89,0.0,-0.94833,6e-05,5.29665]
[1777144761241,38.04,77311.99,0.0,-0.94838,6e-05,5.29292]
[1777144766934,38.04,77312.73,0.0,-0.94833,6e-05,5.29654]
[1777144772977,38.04,77313.5,0.0,-0.94833,6e-05,5.29577]
[1777144778012,38.04,77313.47,0.0,-0.94833,6e-05,5.29571]
[1777144787077,38.04,77311.97,0.0,-0.94841,6e-05,5.28892]
[1777144792111,38.04,77311.63,0.0,-0.94843,6e-05,5.2874]
[1777144801522,38.04,77310.83,0.0,-0.94847,6e-05,5.2837]
[1777144807216,38.04,77310.28,0.0,-0.9485,6e-05,5.2811]
[1777144812251,38.04,77309.97,0.0,-0.94852,6e-05,5.27958]
[1777144816279,38.04,77301.78,0.0,-0.94898,6e-05,5.24195]
[1777144818293,38.04,77302.77,0.0,-0.94892,6e-05,5.24651]
[1777144823328,38.04,77303.62,0.0,-0.94887,6e-05,5.25055]
[1777144828365,38.04,77303.74,0.0,-0.94886,6e-05,5.25123]
[1777144833400,38.04,77299.33,0.0,-0.94915,5e-05,5.22681]
[1777144835417,38.04,77299.39,0.0,-0.94914,5e-05,5.22721]
[1777144840448,38.04,77299.52,0.0,-0.94913,5e-05,5.22836]
[1777144845490,38.04,77300.71,0.0,-0.94905,6e-05,5.23444]
[1777144851873,38.05,77301.02,0.0,-0.94903,6e-05,5.23649]
[1777144858574,38.05,77301.9,0.0,-0.94897,6e-05,5.24149]
[1777144868641,38.05,77302.84,0.0,-0.9489,6e-05,5.24727]
[1777144874686,38.05,77303.22,0.0,-0.94887,6e-05,5.24996]
[1777144880729,38.06,77303.53,0.0,-0.94884,6e-05,5.25236]
[1777144885765,38.06,77305.45,0.0,-0.94872,6e-05,5.26192]
[1777144890799,38.06,77305.68,0.0,-0.9487,6e-05,5.26377]
[1777144892812,38.06,77311.02,0.0,-0.94844,6e-05,5.28404]
[1777144897848,38.06,77312.32,0.0,-0.94836,6e-05,5.2904]
[1777144902884,38.06,77311.46,0.0,-0.9484,6e-05,5.28689]
[1777144907919,38.07,77310.16,0.0,-0.94847,6e-05,5.2814]
[1777144914967,38.07,77309.72,0.0,-0.94849,6e-05,5.28005]
[1777144921010,38.07,77309.53,0.0,-0.94849,6e-05,5.27976]
[1777144928059,38.07,77308.87,0.0,-0.94852,6e-05,5.27742]
[1777144937121,38.07,77308.37,0.0,-0.94854,6e-05,5.27601]
[1777144942508,38.07,77308.21,0.0,-0.94854,6e-05,5.27576]
[1777144948199,38.08,77308.4,0.0,-0.94852,6e-05,5.27722]
[1777144953235,38.08,77311.23,0.0,-0.9484,6e-05,5.28621]
[1777144962648,38.08,77310.69,0.0,-0.94842,6e-05,5.28456]
[1777144968341,38.08,77310.62,0.0,-0.94842,6e-05,5.28455]
[1777144978407,38.08,77309.99,0.0,-0.94844,6e-05,5.28247]
[1777144988480,38.08,77309.78,0.0,-0.94845,6e-05,5.28217]
[1777144993515,38.08,77309.47,0.0,-0.94846,6e-05,5.28111]
[1777145002928,38.09,77309.07,0.0,-0.94847,6e-05,5.28]
[1777145012999,38.09,77308.69,0.0,-0.94852,6e-05,5.27455]
[1777145019697,38.09,77308.55,0.0,-0.94853,6e-05,5.27438]
[1777145024733,38.09,77310.85,0.0,-0.94839,6e-05,5.28537]
[1777145033150,38.09,77311.96,0.0,-0.94833,6e-05,5.29079]
[1777145039837,38.09,77311.39,0.0,-0.94836,6e-05,5.28836]
[1777145044872,38.09,77312.83,0.0,-0.94828,6e-05,5.295]
[1777145049907,38.09,77312.29,0.0,-0.94831,6e-05,5.29247]
[1777145054942,38.09,77312.23,0.0,-0.94831,6e-05,5.29207]
[1777145059977,38.09,77311.75,0.0,-0.94834,6e-05,5.28971]
[1777145065013,38.09,77311.29,0.0,-0.94837,6e-05,5.28749]
[1777145071055,38.09,77311.45,0.0,-0.9484,6e-05,5.28358]
[1777145073068,38.09,77319.09,0.0,-0.94798,6e-05,5.31864]
[1777145078103,38.09,77322.51,0.0,-0.94779,6e-05,5.33395]
[1777145083139,38.09,77326.68,0.0,-0.94756,6e-05,5.35294]
[1777145088173,38.09,77331.42,0.0,-0.9473,6e-05,5.37457]
[1777145093208,38.09,77335.17,0.0,-0.94709,6e-05,5.39165]
[1777145098243,38.09,77334.78,0.0,-0.94711,6e-05,5.38956]
[1777145103642,38.09,77324.41,0.0,-0.9477,6e-05,5.34127]
[1777145104286,38.09,77325.02,0.0,-0.94767,6e-05,5.34412]
[1777145109321,38.09,77322.15,0.0,-0.94783,6e-05,5.33107]
[1777145115363,38.08,77324.69,0.0,-0.94769,6e-05,5.34203]
[1777145121404,38.08,77327.33,0.0,-0.94758,6e-05,5.35118]
[1777145126443,38.07,77328.63,0.0,-0.94753,6e-05,5.35513]
[1777145131481,38.06,77329.33,0.0,-0.94757,6e-05,5.35082]
[1777145136515,38.06,77330.06,0.0,-0.94756,6e-05,5.35221]
[1777145143923,38.05,77331.02,0.0,-0.94756,6e-05,5.35234]
[1777145149610,38.04,77331.69,0.0,-0.94754,6e-05,5.35357]
[1777145152629,38.04,77325.25,0.0,-0.94793,6e-05,5.32194]
[1777145153996,38.03,77324.67,0.0,-0.94797,6e-05,5.31845]
[1777145160685,38.03,77321.06,0.0,-0.9482,6e-05,5.29944]
[1777145165720,38.02,77316.72,0.0,-0.94846,6e-05,5.27764]
[1777145174142,38.01,77314.48,0.0,-0.94862,6e-05,5.26459]
[1777145179818,38.01,77313.06,0.0,-0.94873,6e-05,5.25578]
[1777145184854,38.0,77311.85,0.0,-0.94882,6e-05,5.24862]
[1777145194282,38.0,77309.54,0.0,-0.94901,6e-05,5.23111]
[1777145200965,37.99,77309.14,0.0,-0.94906,6e-05,5.22717]
[1777145206000,37.99,77308.39,0.0,-0.94913,6e-05,5.2219]
[1777145214422,37.98,77306.84,0.0,-0.94924,6e-05,5.21253]
[1777145223122,37.97,77306.46,0.0,-0.94929,6e-05,5.20857]
[1777145228158,37.97,77306.34,0.0,-0.94931,5e-05,5.20666]
[1777145233194,37.97,77306.41,0.0,-0.94932,5e-05,5.20564]
[1777145238228,37.96,77306.23,0.0,-0.94935,5e-05,5.20349]
[1777145245276,37.96,77305.71,0.0,-0.9494,5e-05,5.19922]
[1777145255346,37.95,77305.86,0.0,-0.94947,5e-05,5.19273]
[1777145264774,37.94,77306.29,0.0,-0.94948,5e-05,5.19193]
[1777145270452,37.94,77306.08,0.0,-0.9495,5e-05,5.18959]
[1777145275487,37.94,77303.39,0.0,-0.94967,5e-05,5.17599]
[1777145280521,37.93,77303.39,0.0,-0.94968,5e-05,5.17471]
[1777145285556,37.93,77303.17,0.0,-0.94971,5e-05,5.17245]
[1777145290592,37.93,77303.41,0.0,-0.94971,5e-05,5.1723]
[1777145292606,37.93,77290.73,0.0,-0.95041,5e-05,5.11429]
[1777145293613,37.93,77286.5,0.0,-0.95064,5e-05,5.09504]
[1777145294988,37.92,77286.34,0.0,-0.95065,5e-05,5.09411]
[1777145300662,37.92,77289.35,0.0,-0.95049,5e-05,5.10722]
[1777145307711,37.92,77292.45,0.0,-0.95033,5e-05,5.12061]
[1777145315129,37.92,77294.74,0.0,-0.95026,5e-05,5.12594]
[1777145320802,37.92,77296.39,0.0,-0.95017,5e-05,5.13304]
[1777145331879,37.92,77298.66,0.0,-0.95006,5e-05,5.1426]
[1777145337920,37.92,77298.99,0.0,-0.95004,5e-05,5.14373]
[1777145340956,37.92,77292.17,0.0,-0.95042,5e-05,5.11269]
[1777145342961,37.92,77280.16,0.0,-0.95106,5e-05,5.05852]
[1777145345342,37.92,77268.81,0.0,-0.95167,5e-05,5.00786]
[1777145345985,37.92,77268.73,0.0,-0.95167,5e-05,5.00764]
[1777145351015,37.92,77266.24,0.0,-0.95179,5e-05,4.99738]
[1777145354036,37.92,77260.04,0.0,-0.95211,5e-05,4.97035]
[1777145359071,37.92,77257.76,0.0,-0.95222,5e-05,4.96134]
[1777145365481,37.93,77255.55,0.0,-0.95232,5e-05,4.95285]
[1777145372165,37.93,77253.72,0.0,-0.95243,5e-05,4.94191]
[1777145377200,37.93,77253.73,0.0,-0.95242,5e-05,4.94297]
[1777145382236,37.94,77252.59,0.0,-0.95247,5e-05,4.93895]
[1777145389283,37.94,77251.38,0.0,-0.95252,5e-05,4.93503]
[1777145394329,37.94,77250.77,0.0,-0.95254,5e-05,4.93335]
[1777145399367,37.95,77250.05,0.0,-0.95256,5e-05,4.93118]
[1777145404400,37.95,77249.26,0.0,-0.95259,5e-05,4.92866]
[1777145409437,37.95,77247.29,0.0,-0.95268,5e-05,4.92095]
[1777145415831,37.95,77247.84,0.0,-0.95264,5e-05,4.92457]
[1777145422527,37.96,77247.83,0.0,-0.95262,5e-05,4.92586]
[1777145427562,37.96,77245.74,0.0,-0.95272,5e-05,4.9176]
[1777145432597,37.96,77245.76,0.0,-0.95275,5e-05,4.91432]
[1777145438638,37.97,77247.08,0.0,-0.95266,5e-05,4.92122]
[1777145443673,37.97,77247.45,0.0,-0.95263,5e-05,4.92388]
[1777145453744,37.97,77248.19,0.0,-0.95258,5e-05,4.92864]
[1777145462808,37.98,77248.47,0.0,-0.95254,5e-05,4.93149]
[1777145467842,37.98,77249.43,0.0,-0.95248,5e-05,4.93654]
[1777145476251,37.98,77249.86,0.0,-0.95244,5e-05,4.93972]
[1777145486321,37.99,77247.94,0.0,-0.95252,5e-05,4.93295]
[1777145492015,37.99,77247.48,0.0,-0.95258,5e-05,4.92747]
[1777145497045,37.99,77244.52,0.0,-0.95272,5e-05,4.91533]
[1777145502080,37.99,77242.8,0.0,-0.9528,5e-05,4.90872]
[1777145507114,38.0,77243.84,0.0,-0.95273,5e-05,4.91426]
[1777145512150,38.0,77243.81,0.0,-0.95272,5e-05,4.91525]
[1777145517185,38.0,77244.31,0.0,-0.95268,5e-05,4.91836]
[1777145522219,38.01,77244.51,0.0,-0.95266,5e-05,4.92012]
[1777145527255,38.01,77245.37,0.0,-0.95261,5e-05,4.92475]
[1777145532289,38.01,77244.94,0.0,-0.95262,5e-05,4.92369]
[1777145538332,38.01,77245.08,0.0,-0.9526,5e-05,4.92528]
[1777145547395,38.02,77245.06,0.0,-0.95259,5e-05,4.92656]
[1777145553436,38.02,77244.94,0.0,-0.95262,5e-05,4.92258]
[1777145559481,38.02,77240.56,0.0,-0.95284,5e-05,4.90431]
[1777145562500,38.02,77237.23,0.0,-0.953,5e-05,4.89005]
[1777145567537,38.03,77238.12,0.0,-0.95295,5e-05,4.89492]
[1777145572572,38.03,77238.02,0.0,-0.95294,5e-05,4.89545]
[1777145577607,38.03,77238.33,0.0,-0.95291,5e-05,4.8978]
[1777145582642,38.03,77239.25,0.0,-0.95285,5e-05,4.90279]
[1777145587677,38.04,77240.02,0.0,-0.9528,5e-05,4.90711]
[1777145591705,38.04,77234.45,0.0,-0.95308,5e-05,4.88347]
[1777145596740,38.04,77234.41,0.0,-0.95307,5e-05,4.88452]
[1777145601774,38.04,77236.13,0.0,-0.95296,5e-05,4.8934]
[1777145607165,38.05,77235.66,0.0,-0.95297,5e-05,4.89274]
[1777145612851,38.05,77237.22,0.0,-0.95291,5e-05,4.89696]
[1777145617887,38.06,77238.6,0.0,-0.95282,5e-05,4.90442]
[1777145623928,38.06,77239.57,0.0,-0.95275,5e-05,4.91041]
[1777145629970,38.07,77240.77,0.0,-0.95266,5e-05,4.91743]
[1777145636013,38.07,77242.28,0.0,-0.95257,5e-05,4.92582]
[1777145641047,38.08,77242.21,0.0,-0.95255,5e-05,4.92691]
[1777145647447,38.08,77242.84,0.0,-0.9525,5e-05,4.93158]
[1777145653132,38.08,77243.11,0.0,-0.95247,5e-05,4.93408]
[1777145658167,38.09,77245.44,0.0,-0.95233,5e-05,4.94562]
[1777145667588,38.09,77245.22,0.0,-0.95231,5e-05,4.9471]
[1777145674278,38.1,77245.59,0.0,-0.95231,5e-05,4.94589]
[1777145679313,38.1,77245.3,0.0,-0.95231,5e-05,4.94588]
[1777145687729,38.11,77245.26,0.0,-0.95229,5e-05,4.94808]
[1777145695426,38.11,77245.5,0.0,-0.95225,5e-05,4.95126]
[1777145700461,38.12,77245.74,0.0,-0.95222,5e-05,4.95364]
[1777145702475,38.12,77258.56,0.0,-0.95154,5e-05,5.01095]
[1777145703481,38.12,77258.84,0.0,-0.95152,5e-05,5.01236]
[1777145709524,38.12,77258.63,0.0,-0.95152,5e-05,5.01237]
[1777145714558,38.12,77256.29,0.0,-0.95164,5e-05,5.0027]
[1777145719594,38.13,77251.37,0.0,-0.95189,5e-05,4.98152]
[1777145720600,38.13,77245.44,0.0,-0.9522,5e-05,4.95547]
[1777145721608,38.13,77246.42,0.0,-0.95214,5e-05,4.96]
[1777145726643,38.13,77245.38,0.0,-0.95219,5e-05,4.95639]
[1777145731678,38.13,77245.86,0.0,-0.95219,5e-05,4.9552]
[1777145736713,38.13,77246.35,0.0,-0.95215,5e-05,4.95842]
[1777145741748,38.14,77246.51,0.0,-0.95213,5e-05,4.96019]
[1777145747791,38.14,77246.61,0.0,-0.95211,5e-05,4.96195]
[1777145752825,38.14,77245.62,0.0,-0.95215,5e-05,4.95866]
[1777145757860,38.15,77245.7,0.0,-0.95213,5e-05,4.96005]
[1777145762902,38.15,77246.04,0.0,-0.9521,5e-05,4.96254]
[1777145767937,38.15,77245.86,0.0,-0.9521,5e-05,4.96269]
[1777145772970,38.15,77246.02,0.0,-0.95208,5e-05,4.96429]
[1777145778359,38.16,77245.91,0.0,-0.95207,5e-05,4.96469]
[1777145784048,38.16,77245.92,0.0,-0.95206,5e-05,4.96577]
[1777145789085,38.16,77246.01,0.0,-0.95204,5e-05,4.96701]
[1777145797138,38.17,77246.57,0.0,-0.95204,5e-05,4.96642]
[1777145802172,38.17,77246.4,0.0,-0.95204,5e-05,4.96646]
[1777145807207,38.17,77246.84,0.0,-0.95201,5e-05,4.96917]
[1777145818639,38.18,77247.49,0.0,-0.95195,5e-05,4.97384]
[1777145824330,38.18,77246.92,0.0,-0.95197,5e-05,4.97202]
[1777145829365,38.18,77246.92,0.0,-0.95196,5e-05,4.97272]
[1777145836415,38.18,77247.11,0.0,-0.95194,5e-05,4.9745]
[1777145841449,38.18,77246.92,0.0,-0.95194,5e-05,4.97431]
[1777145846484,38.19,77246.45,0.0,-0.95196,5e-05,4.97299]
[1777145853534,38.19,77246.66,0.0,-0.95198,5e-05,4.97044]
[1777145858919,38.19,77246.11,0.0,-0.952,5e-05,4.96866]
[1777145864612,38.19,77246.24,0.0,-0.95198,5e-05,4.97001]
[1777145869647,38.19,77246.19,0.0,-0.95198,5e-05,4.97042]
[1777145874681,38.2,77246.12,0.0,-0.95196,5e-05,4.97189]
[1777145880724,38.21,77246.23,0.0,-0.9519,5e-05,4.9765]
[1777145886766,38.22,77243.77,0.0,-0.95198,5e-05,4.9698]
[1777145891801,38.25,77241.65,0.0,-0.95198,5e-05,4.97017]
[1777145896835,38.25,77242.41,0.0,-0.95191,5e-05,4.97542]
[1777145901875,38.25,77241.76,0.0,-0.95194,5e-05,4.97339]
[1777145906910,38.26,77242.57,0.0,-0.95188,5e-05,4.97784]
[1777145911944,38.26,77243.0,0.0,-0.95189,5e-05,4.97629]
[1777145916980,38.26,77243.46,0.0,-0.95185,5e-05,4.97923]
[1777145922015,38.26,77244.11,0.0,-0.95181,5e-05,4.98297]
[1777145928057,38.27,77244.76,0.0,-0.95176,5e-05,4.98678]
[1777145935111,38.27,77245.37,0.0,-0.95172,5e-05,4.99051]
[1777145940145,38.27,77245.74,0.0,-0.95169,5e-05,4.99288]
[1777145947196,38.27,77246.44,0.0,-0.95164,5e-05,4.99702]
[1777145953238,38.28,77246.67,0.0,-0.95162,5e-05,4.99897]
[1777145958273,38.28,77246.78,0.0,-0.9516,5e-05,5.00018]
[1777145963307,38.28,77246.78,0.0,-0.9516,5e-05,5.00086]
[1777145968343,38.28,77244.52,0.0,-0.95171,5e-05,4.99153]
[1777145973377,38.29,77243.74,0.0,-0.95178,5e-05,4.98446]
[1777145978413,38.29,77244.13,0.0,-0.95175,5e-05,4.98693]
[1777145983447,38.29,77244.5,0.0,-0.95172,5e-05,4.9893]
[1777145989830,38.29,77243.65,0.0,-0.95175,5e-05,4.98667]
[1777145995531,38.29,77244.78,0.0,-0.95168,5e-05,4.99251]
[1777146002582,38.3,77245.15,0.0,-0.95165,5e-05,4.9953]
[1777146007616,38.3,77248.54,0.0,-0.95145,5e-05,5.0116]
[1777146013657,38.31,77247.21,0.0,-0.9515,5e-05,5.00772]
[1777146020041,38.31,77247.14,0.0,-0.95149,5e-05,5.00839]
[1777146030111,38.31,77246.67,0.0,-0.9515,5e-05,5.00763]
[1777146035812,38.32,77245.35,0.0,-0.9516,5e-05,4.99822]
[1777146040846,38.32,77245.4,0.0,-0.95159,5e-05,4.99912]
[1777146045881,38.32,77245.84,0.0,-0.95156,5e-05,5.00171]
[1777146050917,38.32,77246.68,0.0,-0.9515,5e-05,5.00603]
[1777146055952,38.32,77246.84,0.0,-0.95149,5e-05,5.00732]
[1777146060988,38.32,77247.16,0.0,-0.95147,5e-05,5.0093]
[1777146067036,38.37,77247.35,0.0,-0.95127,5e-05,5.0253]
[1777146069048,38.38,77254.61,0.0,-0.9508,5e-05,5.06443]
[1777146070053,38.39,77254.02,0.0,-0.95083,5e-05,5.06238]
[1777146075089,38.39,77252.74,0.0,-0.95086,5e-05,5.05955]
[1777146080124,38.4,77254.37,0.0,-0.95074,5e-05,5.06959]
[1777146085159,38.41,77252.81,0.0,-0.95079,5e-05,5.06539]
[1777146090194,38.41,77252.52,0.0,-0.9508,5e-05,5.06459]
[1777146095228,38.41,77248.14,0.0,-0.95107,5e-05,5.04077]
[1777146100264,38.41,77246.92,0.0,-0.95113,5e-05,5.03557]
[1777146105299,38.41,77246.29,0.0,-0.95116,5e-05,5.03307]
[1777146110674,38.41,77241.35,0.0,-0.95142,5e-05,5.01162]
[1777146116375,38.41,77241.4,0.0,-0.95141,5e-05,5.01253]
[1777146123425,38.42,77242.55,0.0,-0.95134,5e-05,5.01843]
[1777146128459,38.42,77243.04,0.0,-0.9513,5e-05,5.02111]
[1777146136515,38.42,77243.89,0.0,-0.95125,5e-05,5.02558]
[1777146141551,38.42,77246.5,0.0,-0.95111,5e-05,5.03749]
[1777146148602,38.42,77246.94,0.0,-0.95108,5e-05,5.0399]
[1777146161041,38.43,77246.98,0.0,-0.9511,5e-05,5.03674]
[1777146166730,38.43,77246.63,0.0,-0.95112,5e-05,5.03565]
[1777146176798,38.43,77246.72,0.0,-0.9511,5e-05,5.03704]
[1777146185862,38.43,77246.91,0.0,-0.95108,5e-05,5.03881]
[1777146191251,38.43,77246.88,0.0,-0.95107,5e-05,5.03922]
[1777146196939,38.43,77246.87,0.0,-0.95107,5e-05,5.03966]
[1777146201975,38.44,77246.75,0.0,-0.95107,5e-05,5.03945]
[1777146207008,38.44,77246.71,0.0,-0.95107,5e-05,5.03956]
[1777146212051,38.44,77245.44,0.0,-0.95117,5e-05,5.02981]
[1777146219099,38.44,77243.69,0.0,-0.95126,5e-05,5.02263]
[1777146224135,38.44,77245.25,0.0,-0.95117,5e-05,5.0299]
[1777146229168,38.44,77244.67,0.0,-0.9512,5e-05,5.0276]
[1777146236221,38.44,77243.75,0.0,-0.95124,5e-05,5.0239]
[1777146241256,38.44,77244.04,0.0,-0.95122,5e-05,5.02549]
[1777146246291,38.44,77244.13,0.0,-0.95122,5e-05,5.02624]
[1777146251326,38.44,77243.94,0.0,-0.95122,5e-05,5.02576]
[1777146259383,38.45,77243.88,0.0,-0.95122,5e-05,5.02609]
[1777146264418,38.45,77243.38,0.0,-0.95124,5e-05,5.02429]
[1777146266432,38.45,77238.18,0.0,-0.95151,5e-05,5.00151]
[1777146271466,38.45,77237.36,0.0,-0.95156,5e-05,4.99632]
[1777146276501,38.46,77236.39,0.0,-0.9516,5e-05,4.99254]
[1777146281881,38.46,77236.28,0.0,-0.9516,5e-05,4.99252]
[1777146288586,38.46,77237.14,0.0,-0.95155,5e-05,4.99688]
[1777146289593,38.46,77214.93,0.0,-0.95271,5e-05,4.89971]
[1777146290604,38.46,77208.27,0.0,-0.95305,5e-05,4.87102]
[1777146291952,38.46,77209.71,0.0,-0.95296,5e-05,4.87879]
[1777146297648,38.64,77210.03,0.0,-0.95218,5e-05,4.9435]
[1777146302683,38.69,77210.79,0.0,-0.95194,5e-05,4.96358]
[1777146306712,38.7,77216.63,0.0,-0.95158,5e-05,4.99331]
[1777146312095,38.76,77216.59,0.0,-0.95132,5e-05,5.01438]
[1777146317788,38.77,77216.93,0.0,-0.95127,5e-05,5.01897]
[1777146323830,38.77,77217.21,0.0,-0.95124,5e-05,5.02108]
[1777146328866,38.77,77217.46,0.0,-0.95123,5e-05,5.02245]
[1777146339945,38.77,77217.82,0.0,-0.95124,5e-05,5.02024]
[1777146352377,38.78,77217.82,0.0,-0.95121,5e-05,5.02264]
[1777146358074,38.79,77219.38,0.0,-0.95108,5e-05,5.03311]
[1777146364115,38.8,77220.19,0.0,-0.951,5e-05,5.04026]
[1777146372517,38.81,77222.9,0.0,-0.9508,5e-05,5.05698]
[1777146378216,38.82,77225.47,0.0,-0.95063,5e-05,5.07072]
[1777146384258,38.82,77227.36,0.0,-0.95053,5e-05,5.07917]
[1777146389297,38.82,77228.51,0.0,-0.95047,5e-05,5.08433]
[1777146394329,38.82,77233.49,0.0,-0.95022,5e-05,5.10364]
[1777146396346,38.84,77239.16,0.0,-0.94984,5e-05,5.13481]
[1777146397353,38.84,77242.72,0.0,-0.94965,5e-05,5.15114]
[1777146403394,38.86,77241.7,0.0,-0.94962,5e-05,5.15355]
[1777146408430,38.87,77236.79,0.0,-0.94985,5e-05,5.13405]
[1777146416486,38.88,77234.93,0.0,-0.94991,5e-05,5.12941]
[1777146420513,38.88,77229.81,0.0,-0.95016,5e-05,5.10849]
[1777146426555,38.89,77227.57,0.0,-0.95025,5e-05,5.10118]
[1777146431590,38.89,77228.39,0.0,-0.95018,5e-05,5.10692]
[1777146436626,38.9,77225.48,0.0,-0.95031,5e-05,5.09614]
[1777146441661,38.9,77220.51,0.0,-0.95055,5e-05,5.07622]
[1777146446698,38.91,77216.16,0.0,-0.95075,5e-05,5.05906]
[1777146451731,38.92,77212.39,0.0,-0.95097,5e-05,5.04008]
[1777146456766,38.92,77209.86,0.0,-0.95108,5e-05,5.03093]
[1777146463152,38.93,77207.12,0.0,-0.95119,5e-05,5.02159]
[1777146468852,38.93,77203.08,0.0,-0.95137,5e-05,5.00585]
[1777146473886,38.94,77202.11,0.0,-0.9514,5e-05,5.0035]
[1777146478921,38.94,77200.51,0.0,-0.95146,5e-05,4.99836]
[1777146483957,38.95,77200.32,0.0,-0.95145,5e-05,4.99936]
[1777146484967,38.95,77207.29,0.0,-0.95108,5e-05,5.03014]
[1777146485971,38.95,77208.66,0.0,-0.95101,5e-05,5.03645]
[1777146487985,38.95,77214.09,0.0,-0.95071,5e-05,5.06085]
[1777146493362,38.99,77219.24,0.0,-0.95028,5e-05,5.09673]
[1777146502083,39.04,77224.41,0.0,-0.94978,5e-05,5.13754]
[1777146507119,39.04,77226.01,0.0,-0.94969,5e-05,5.14565]
[1777146509132,39.04,77231.79,0.0,-0.94937,5e-05,5.17168]
[1777146514168,39.05,77234.36,0.0,-0.94926,5e-05,5.17955]
[1777146520210,39.05,77235.3,0.0,-0.94919,5e-05,5.18508]
[1777146526252,39.05,77236.49,0.0,-0.94912,5e-05,5.19158]
[1777146532294,39.06,77237.02,0.0,-0.94907,5e-05,5.19518]
[1777146537329,39.06,77242.17,0.0,-0.94878,5e-05,5.2191]
[1777146542363,39.06,77242.75,0.0,-0.94874,5e-05,5.22245]
[1777146553803,39.06,77249.04,0.0,-0.94838,5e-05,5.25191]
[1777146559483,39.07,77248.78,0.0,-0.94839,5e-05,5.25136]
[1777146564518,39.07,77247.56,0.0,-0.94845,5e-05,5.24643]
[1777146570563,39.07,77246.63,0.0,-0.94849,5e-05,5.24299]
[1777146575597,39.07,77246.73,0.0,-0.94852,5e-05,5.23961]
[1777146583654,39.07,77246.63,0.0,-0.94851,5e-05,5.24021]
[1777146588691,39.08,77246.57,0.0,-0.9485,5e-05,5.24059]
[1777146593726,39.08,77247.48,0.0,-0.94845,5e-05,5.24532]
[1777146598760,39.08,77247.38,0.0,-0.94844,5e-05,5.24551]
[1777146604154,39.08,77247.23,0.0,-0.94845,5e-05,5.24548]
[1777146609838,39.08,77247.01,0.0,-0.94845,5e-05,5.24525]
[1777146615881,39.09,77246.95,0.0,-0.94844,5e-05,5.24573]
[1777146620916,39.09,77247.07,0.0,-0.94843,5e-05,5.24688]
[1777146627964,39.09,77247.09,0.0,-0.94842,5e-05,5.2478]
[1777146633000,39.09,77246.94,0.0,-0.94846,5e-05,5.24324]
[1777146643069,39.09,77247.0,0.0,-0.94844,5e-05,5.2447]
[1777146649111,39.1,77247.07,0.0,-0.94843,5e-05,5.24571]
[1777146654505,39.1,77247.06,0.0,-0.94842,5e-05,5.24636]
[1777146661196,39.1,77247.05,0.0,-0.94841,5e-05,5.24699]
[1777146671266,39.1,77248.32,0.0,-0.94833,5e-05,5.25369]
[1777146676300,39.1,77249.03,0.0,-0.94828,5e-05,5.25733]
[1777146681335,39.11,77249.28,0.0,-0.94827,5e-05,5.25892]
[1777146684716,39.11,77260.0,0.0,-0.94767,6e-05,5.30739]
[1777146690399,39.11,77260.76,0.0,-0.94763,6e-05,5.31089]
[1777146695436,39.11,77259.8,0.0,-0.94772,6e-05,5.30217]
[1777146700472,39.11,77258.69,0.0,-0.94778,6e-05,5.29736]
[1777146706514,39.11,77257.98,0.0,-0.94782,5e-05,5.29441]
[1777146714931,39.11,77253.2,0.0,-0.94808,5e-05,5.27324]
[1777146720611,39.11,77250.37,0.0,-0.94823,5e-05,5.26086]
[1777146726653,39.11,77247.19,0.0,-0.9484,5e-05,5.24702]
[1777146732695,39.11,77250.48,0.0,-0.94821,5e-05,5.26209]
[1777146738737,39.11,77250.33,0.0,-0.94822,5e-05,5.26169]
[1777146743773,39.11,77250.16,0.0,-0.94822,5e-05,5.26111]
[1777146748808,39.11,77249.57,0.0,-0.94825,5e-05,5.2586]
[1777146753843,39.11,77249.63,0.0,-0.94829,5e-05,5.25448]
[1777146759883,39.11,77250.58,0.0,-0.94824,5e-05,5.25881]
[1777146765283,39.11,77250.58,0.0,-0.94824,5e-05,5.25884]
[1777146773979,39.11,77250.26,0.0,-0.94826,5e-05,5.25741]
[1777146779018,39.11,77250.29,0.0,-0.94825,5e-05,5.25752]
[1777146784053,39.11,77250.62,0.0,-0.94824,5e-05,5.25895]
[1777146789089,39.11,77250.92,0.0,-0.94822,5e-05,5.26025]
[1777146794124,39.11,77251.34,0.0,-0.9482,5e-05,5.26207]
[1777146801172,39.11,77251.12,0.0,-0.94821,5e-05,5.261]
[1777146806207,39.11,77255.31,0.0,-0.94798,5e-05,5.27973]
[1777146811244,39.11,77256.21,0.0,-0.94798,5e-05,5.27912]
[1777146816280,39.11,77258.78,0.0,-0.94784,5e-05,5.29043]
[1777146821314,39.11,77260.14,0.0,-0.94777,6e-05,5.29629]
[1777146826350,39.11,77256.74,0.0,-0.94796,5e-05,5.28071]
[1777146831386,39.11,77258.7,0.0,-0.94785,5e-05,5.28927]
[1777146836425,39.11,77258.46,0.0,-0.94787,5e-05,5.28786]
[1777146841461,39.11,77259.76,0.0,-0.9478,6e-05,5.29335]
[1777146848508,39.11,77260.98,0.0,-0.94774,6e-05,5.29807]
[1777146855916,39.1,77260.56,0.0,-0.94778,6e-05,5.29548]
[1777146861599,39.1,77260.44,0.0,-0.94779,6e-05,5.29438]
[1777146866634,39.1,77265.57,0.0,-0.94751,6e-05,5.31699]
[1777146872676,39.1,77265.63,0.0,-0.94756,6e-05,5.31217]
[1777146879724,39.1,77267.82,0.0,-0.94745,6e-05,5.32142]
[1777146884759,39.1,77268.56,0.0,-0.94741,6e-05,5.32435]
[1777146889795,39.1,77271.16,0.0,-0.94727,6e-05,5.33564]
[1777146894830,39.09,77270.57,0.0,-0.94731,6e-05,5.3325]
[1777146900913,39.09,77270.55,0.0,-0.94732,6e-05,5.33186]
[1777146902922,39.09,77284.63,0.0,-0.94653,6e-05,5.39557]
[1777146903929,39.09,77282.61,0.0,-0.94665,6e-05,5.38618]
[1777146908963,39.09,77284.49,0.0,-0.94656,6e-05,5.39385]
[1777146915011,39.09,77285.78,0.0,-0.9465,6e-05,5.3986]
[1777146920040,39.08,77294.86,0.0,-0.946,6e-05,5.43907]
[1777146922054,39.08,77302.04,0.0,-0.9456,6e-05,5.47152]
[1777146923062,39.08,77308.21,0.0,-0.94525,6e-05,5.49963]
[1777146924071,39.08,77307.21,0.0,-0.94531,6e-05,5.49468]
[1777146929103,39.08,77302.58,0.0,-0.9456,6e-05,5.47175]
[1777146936154,39.07,77302.3,0.0,-0.94568,6e-05,5.46395]
[1777146943202,39.06,77304.07,0.0,-0.9456,6e-05,5.47015]
[1777146948239,39.06,77306.21,0.0,-0.9455,6e-05,5.47857]
[1777146955289,39.06,77307.24,0.0,-0.94546,6e-05,5.48127]
[1777146960324,39.05,77307.03,0.0,-0.94549,6e-05,5.47885]
[1777146963346,39.05,77317.13,0.0,-0.94493,6e-05,5.52461]
[1777146964352,39.05,77322.44,0.0,-0.94463,6e-05,5.54885]
[1777146965363,39.05,77321.14,0.0,-0.94471,6e-05,5.54242]
[1777146970398,39.04,77318.82,0.0,-0.94486,6e-05,5.52973]
[1777146975433,39.04,77316.3,0.0,-0.94503,6e-05,5.51619]
[1777146980468,39.03,77315.25,0.0,-0.94512,6e-05,5.50949]
[1777146986829,39.02,77311.98,0.0,-0.94533,6e-05,5.49192]
[1777146992552,39.02,77307.7,0.0,-0.94564,6e-05,5.46592]
[1777146994565,39.02,77305.62,0.0,-0.94577,6e-05,5.45576]
[1777147000607,39.01,77306.49,0.0,-0.94574,6e-05,5.45802]
[1777147005643,39.01,77307.0,0.0,-0.94573,6e-05,5.45896]
[1777147015712,39.0,77308.44,0.0,-0.94568,6e-05,5.46285]
[1777147020748,39.0,77308.97,0.0,-0.94567,6e-05,5.46371]
[1777147025782,38.99,77309.26,0.0,-0.94567,6e-05,5.46376]
[1777147030818,38.99,77310.09,0.0,-0.94564,6e-05,5.46633]
[1777147037182,38.99,77309.86,0.0,-0.94567,6e-05,5.46377]
[1777147042902,38.98,77310.2,0.0,-0.94567,6e-05,5.46388]
[1777147048943,38.98,77310.44,0.0,-0.94567,6e-05,5.46355]
[1777147057323,38.97,77311.05,0.0,-0.9457,6e-05,5.4599]
[1777147063041,38.97,77311.22,0.0,-0.94571,6e-05,5.45931]
[1777147074118,38.96,77311.84,0.0,-0.94571,6e-05,5.45967]
[1777147080161,38.96,77312.15,0.0,-0.94571,6e-05,5.45974]
[1777147085195,38.96,77312.19,0.0,-0.94572,6e-05,5.45881]
[1777147090230,38.95,77313.5,0.0,-0.94566,6e-05,5.46374]
[1777147095265,38.95,77313.1,0.0,-0.9457,6e-05,5.46074]
[1777147101308,38.95,77313.03,0.0,-0.94572,6e-05,5.45896]
[1777147106342,38.94,77312.64,0.0,-0.94576,6e-05,5.45591]
[1777147112385,38.94,77311.71,0.0,-0.94587,6e-05,5.44555]
[1777147117421,38.94,77313.78,0.0,-0.94577,6e-05,5.4538]
[1777147125476,38.93,77313.49,0.0,-0.94581,6e-05,5.45025]
[1777147134541,38.92,77312.69,0.0,-0.94589,6e-05,5.44405]
[1777147139577,38.92,77312.3,0.0,-0.94593,6e-05,5.44086]
[1777147144611,38.91,77313.98,0.0,-0.94585,6e-05,5.44721]
[1777147150653,38.91,77315.24,0.0,-0.9458,6e-05,5.45125]
[1777147155689,38.91,77315.66,0.0,-0.9458,6e-05,5.45172]
[1777147160723,38.9,77319.36,0.0,-0.9456,6e-05,5.46731]
[1777147166766,38.9,77318.94,0.0,-0.94565,6e-05,5.46353]
[1777147172808,38.89,77318.76,0.0,-0.94572,6e-05,5.45631]
[1777147178177,38.89,77318.92,0.0,-0.94574,6e-05,5.45523]
[1777147183885,38.88,77319.21,0.0,-0.94574,6e-05,5.45471]
[1777147188247,38.88,77310.24,0.0,-0.94627,6e-05,5.41221]
[1777147188923,38.88,77310.18,0.0,-0.94628,6e-05,5.41168]
[1777147193955,38.87,77310.14,0.0,-0.94629,6e-05,5.41029]
[1777147199996,38.87,77309.96,0.0,-0.94632,6e-05,5.40806]
[1777147202023,38.87,77317.69,0.0,-0.94589,6e-05,5.44315]
[1777147203031,38.87,77327.2,0.0,-0.94535,6e-05,5.4868]
[1777147204036,38.87,77328.12,0.0,-0.9453,6e-05,5.49071]
[1777147207057,38.87,77334.79,0.0,-0.94493,6e-05,5.52056]
[1777147212092,38.86,77334.74,0.0,-0.94496,6e-05,5.5183]
[1777147217126,38.85,77330.73,0.0,-0.94521,6e-05,5.49773]
[1777147222161,38.85,77330.62,0.0,-0.94524,6e-05,5.49529]
[1777147226189,38.84,77324.31,0.0,-0.94563,6e-05,5.46461]
[1777147232231,38.84,77322.99,0.0,-0.94577,6e-05,5.45202]
[1777147237266,38.84,77324.21,0.0,-0.94572,6e-05,5.45607]
[1777147243308,38.83,77326.27,0.0,-0.94562,6e-05,5.46367]
[1777147248344,38.83,77327.46,0.0,-0.94558,6e-05,5.46752]
[1777147253379,38.82,77326.78,0.0,-0.94563,6e-05,5.46273]
[1777147258413,38.82,77327.01,0.0,-0.94564,6e-05,5.4622]
[1777147264456,38.81,77327.46,0.0,-0.94564,6e-05,5.46237]
[1777147269491,38.81,77327.71,0.0,-0.94565,6e-05,5.46193]
[1777147278554,38.8,77327.94,0.0,-0.94567,6e-05,5.46016]
[1777147283588,38.8,77327.73,0.0,-0.9457,6e-05,5.45764]
[1777147288950,38.79,77325.95,0.0,-0.94582,6e-05,5.44788]
[1777147294667,38.79,77324.1,0.0,-0.94599,6e-05,5.43308]
[1777147304737,38.78,77325.04,0.0,-0.94597,6e-05,5.43473]
[1777147309773,38.78,77324.78,0.0,-0.946,6e-05,5.43221]
[1777147314807,38.77,77324.98,0.0,-0.94601,6e-05,5.43183]
[1777147323872,38.77,77325.68,0.0,-0.946,6e-05,5.43273]
[1777147329229,38.76,77326.12,0.0,-0.94599,6e-05,5.43322]
[1777147334948,38.76,77326.25,0.0,-0.946,6e-05,5.43255]
[1777147339985,38.75,77327.3,0.0,-0.94595,6e-05,5.4361]
[1777147345028,38.75,77327.13,0.0,-0.94598,6e-05,5.43401]
[1777147350059,38.75,77327.61,0.0,-0.94597,6e-05,5.43492]
[1777147355102,38.74,77327.68,0.0,-0.94603,6e-05,5.42916]
[1777147360135,38.74,77327.77,0.0,-0.94604,6e-05,5.42834]
[1777147365169,38.74,77332.34,0.0,-0.94579,6e-05,5.44823]
[1777147373225,38.73,77332.39,0.0,-0.94582,6e-05,5.44622]
[1777147378260,38.73,77332.23,0.0,-0.94584,6e-05,5.44408]
[1777147383295,38.72,77331.87,0.0,-0.94588,6e-05,5.44104]
[1777147388346,38.72,77331.33,0.0,-0.94593,6e-05,5.43719]
[1777147393383,38.72,77330.92,0.0,-0.94597,6e-05,5.43395]
[1777147399424,38.71,77327.1,0.0,-0.94621,6e-05,5.41484]
[1777147405466,38.71,77328.29,0.0,-0.94616,6e-05,5.41889]
[1777147411509,38.7,77328.26,0.0,-0.94622,6e-05,5.41275]
[1777147416542,38.7,77328.41,0.0,-0.94622,6e-05,5.41226]
[1777147423592,38.7,77328.39,0.0,-0.94624,6e-05,5.4105]
[1777147429938,38.69,77327.82,0.0,-0.9463,6e-05,5.40647]
[1777147438697,38.69,77327.78,0.0,-0.94632,6e-05,5.40423]
[1777147449774,38.68,77327.75,0.0,-0.94636,6e-05,5.40164]
[1777147454808,38.68,77327.97,0.0,-0.94636,6e-05,5.40155]
[1777147460235,38.67,77328.73,0.0,-0.94633,6e-05,5.40375]
[1777147465886,38.67,77331.19,0.0,-0.9462,6e-05,5.41404]
[1777147470922,38.67,77327.08,0.0,-0.94645,6e-05,5.39408]
[1777147475955,38.67,77324.96,0.0,-0.94662,6e-05,5.37891]
[1777147480376,38.66,77317.76,0.0,-0.94704,6e-05,5.34504]
[1777147481998,38.66,77313.94,0.0,-0.94726,6e-05,5.32743]
[1777147484012,38.66,77306.94,0.0,-0.94765,6e-05,5.2953]
[1777147485018,38.66,77305.88,0.0,-0.94771,6e-05,5.29043]
[1777147490446,38.66,77307.25,0.0,-0.94764,6e-05,5.29648]
[1777147496096,38.66,77308.18,0.0,-0.94759,6e-05,5.3005]
[1777147501132,38.66,77311.36,0.0,-0.94741,6e-05,5.31476]
[1777147506166,38.66,77314.39,0.0,-0.94725,6e-05,5.32831]
[1777147511202,38.66,77313.68,0.0,-0.94729,6e-05,5.32473]
[1777147516236,38.66,77312.38,0.0,-0.94737,6e-05,5.31852]
[1777147523286,38.66,77311.21,0.0,-0.94743,6e-05,5.31295]
[1777147529328,38.66,77311.6,0.0,-0.94741,6e-05,5.31465]
[1777147535369,38.66,77312.8,0.0,-0.94739,6e-05,5.3156]
[1777147540796,38.66,77312.74,0.0,-0.94739,6e-05,5.31537]
[1777147547453,38.66,77312.06,0.0,-0.94743,6e-05,5.31239]
[1777147552489,38.66,77312.31,0.0,-0.94741,6e-05,5.31358]
[1777147557523,38.66,77312.59,0.0,-0.9474,6e-05,5.31486]
[1777147562563,38.66,77312.4,0.0,-0.94741,6e-05,5.31398]
[1777147567594,38.66,77310.26,0.0,-0.94753,6e-05,5.30426]
[1777147572630,38.66,77307.92,0.0,-0.94766,6e-05,5.29375]
[1777147577666,38.66,77309.24,0.0,-0.94758,6e-05,5.30002]
[1777147582700,38.66,77308.81,0.0,-0.9476,6e-05,5.29832]
[1777147587735,38.66,77309.88,0.0,-0.94754,6e-05,5.30349]
[1777147592770,38.66,77310.58,0.0,-0.94753,6e-05,5.30245]
[1777147597805,38.66,77310.41,0.0,-0.94754,6e-05,5.302]
[1777147610896,38.67,77310.51,0.0,-0.94752,6e-05,5.30343]
[1777147615932,38.67,77311.43,0.0,-0.94747,6e-05,5.30799]
[1777147621361,38.67,77311.39,0.0,-0.94746,6e-05,5.30825]
[1777147627009,38.67,77311.48,0.0,-0.94745,6e-05,5.30903]
[1777147632044,38.67,77311.56,0.0,-0.94744,6e-05,5.30976]
[1777147637079,38.67,77311.62,0.0,-0.94744,6e-05,5.31039]
[1777147641500,38.67,77319.16,0.0,-0.94701,6e-05,5.34516]
[1777147647148,38.67,77328.71,0.0,-0.94647,6e-05,5.38908]
[1777147648155,38.67,77328.11,0.0,-0.9465,6e-05,5.38625]
[1777147653191,38.67,77327.03,0.0,-0.94661,6e-05,5.37638]
[1777147658226,38.67,77325.57,0.0,-0.9467,6e-05,5.36927]
[1777147663260,38.67,77322.2,0.0,-0.94689,6e-05,5.35337]
[1777147668296,38.67,77321.75,0.0,-0.94692,6e-05,5.35088]
[1777147675345,38.66,77320.85,0.0,-0.94698,6e-05,5.34608]
[1777147680380,38.66,77320.63,0.0,-0.947,6e-05,5.34454]
[1777147685415,38.66,77320.4,0.0,-0.94702,6e-05,5.34292]
[1777147691852,38.66,77320.02,0.0,-0.94705,6e-05,5.34035]
[1777147697500,38.66,77319.46,0.0,-0.94709,6e-05,5.33706]
[1777147702534,38.66,77320.11,0.0,-0.94707,6e-05,5.33938]
[1777147707569,38.65,77320.49,0.0,-0.94705,6e-05,5.34041]
[1777147712604,38.65,77319.9,0.0,-0.94714,6e-05,5.33246]
[1777147717639,38.65,77319.28,0.0,-0.94718,6e-05,5.32893]
[1777147725697,38.65,77319.23,0.0,-0.9472,6e-05,5.32759]
[1777147731739,38.64,77319.16,0.0,-0.94721,6e-05,5.32643]
[1777147736774,38.64,77318.99,0.0,-0.94723,6e-05,5.32495]
[1777147741809,38.64,77319.07,0.0,-0.94723,6e-05,5.32461]
[1777147746844,38.64,77318.79,0.0,-0.94726,6e-05,5.32261]
[1777147752886,38.64,77318.9,0.0,-0.94726,6e-05,5.32227]
[1777147757921,38.63,77318.63,0.0,-0.94729,6e-05,5.32032]
[1777147763963,38.63,77318.69,0.0,-0.94729,6e-05,5.31974]
[1777147768997,38.63,77323.95,0.0,-0.94701,6e-05,5.34304]
[1777147774033,38.63,77329.84,0.0,-0.94673,6e-05,5.36467]
[1777147777053,38.63,77334.87,0.0,-0.94645,6e-05,5.38727]
[1777147782089,38.62,77339.62,0.0,-0.94619,6e-05,5.40819]
[1777147787124,38.62,77343.95,0.0,-0.94595,6e-05,5.42723]
[1777147792567,38.62,77347.83,0.0,-0.94575,6e-05,5.44407]
[1777147799208,38.61,77350.67,0.0,-0.9456,6e-05,5.45611]
[1777147804242,38.61,77353.11,0.0,-0.94547,6e-05,5.46653]
[1777147810285,38.61,77355.28,0.0,-0.94536,6e-05,5.47553]
[1777147816326,38.61,77357.09,0.0,-0.94526,6e-05,5.48289]
[1777147822779,38.6,77358.64,0.0,-0.94519,6e-05,5.48888]
[1777147829418,38.6,77359.76,0.0,-0.94514,6e-05,5.49308]
[1777147837474,38.6,77362.38,0.0,-0.94504,6e-05,5.49937]
[1777147842921,38.59,77364.79,0.0,-0.94492,6e-05,5.50958]
[1777147848551,38.59,77365.92,0.0,-0.94486,6e-05,5.51394]
[1777147853585,38.59,77365.69,0.0,-0.94489,6e-05,5.51193]
[1777147858620,38.59,77368.75,0.0,-0.94472,6e-05,5.52534]
[1777147863655,38.58,77371.43,0.0,-0.94458,6e-05,5.53675]
[1777147868690,38.58,77373.41,0.0,-0.94448,6e-05,5.54505]
[1777147873726,38.58,77374.89,0.0,-0.9444,6e-05,5.55098]
[1777147880775,38.57,77373.86,0.0,-0.94448,6e-05,5.54469]
[1777147885810,38.57,77374.7,0.0,-0.94444,6e-05,5.54763]
[1777147893865,38.57,77375.39,0.0,-0.94447,6e-05,5.54468]
[1777147899908,38.56,77377.04,0.0,-0.94438,6e-05,5.55129]
[1777147904943,38.56,77377.72,0.0,-0.94436,6e-05,5.55355]
[1777147910986,38.56,77379.75,0.0,-0.94425,6e-05,5.56196]
[1777147916021,38.55,77380.11,0.0,-0.94424,6e-05,5.5627]
[1777147922063,38.55,77380.71,0.0,-0.94422,6e-05,5.5644]
[1777147924077,38.55,77386.41,0.0,-0.94389,6e-05,5.59091]
[1777147930119,38.55,77386.3,0.0,-0.94391,6e-05,5.589]
[1777147935154,38.54,77385.48,0.0,-0.94398,6e-05,5.58399]
[1777147940188,38.54,77388.27,0.0,-0.94382,6e-05,5.59604]
[1777147945224,38.54,77386.85,0.0,-0.94392,6e-05,5.58811]
[1777147948245,38.54,77379.13,0.0,-0.94439,6e-05,5.551]
[1777147950258,38.53,77375.94,0.0,-0.94458,6e-05,5.53565]
[1777147956301,38.53,77375.67,0.0,-0.94465,6e-05,5.5288]
[1777147961335,38.53,77373.98,0.0,-0.94476,6e-05,5.5201]
[1777147966370,38.53,77373.3,0.0,-0.94481,6e-05,5.51618]
[1777147971406,38.53,77373.25,0.0,-0.94482,6e-05,5.51522]
[1777147976440,38.52,77373.56,0.0,-0.94481,6e-05,5.51595]
[1777147981476,38.52,77373.37,0.0,-0.94483,6e-05,5.51435]
[1777147986510,38.52,77374.85,0.0,-0.94475,6e-05,5.52057]
[1777147992553,38.52,77377.41,0.0,-0.94462,6e-05,5.53166]
[1777147998594,38.52,77377.3,0.0,-0.94463,6e-05,5.53018]
[1777148004058,38.51,77377.49,0.0,-0.94464,6e-05,5.53013]
[1777148009673,38.51,77377.19,0.0,-0.94466,6e-05,5.52792]
[1777148016721,38.51,77377.46,0.0,-0.9447,6e-05,5.52347]
[1777148024197,38.5,77377.7,0.0,-0.94471,6e-05,5.52338]
[1777148029818,38.5,77377.7,0.0,-0.94472,6e-05,5.52249]
[1777148034857,38.5,77378.45,0.0,-0.94468,6e-05,5.52517]
[1777148036876,38.5,77374.06,0.0,-0.94494,6e-05,5.50427]
[1777148042913,38.5,77371.74,0.0,-0.94509,6e-05,5.49261]
[1777148047949,38.49,77369.62,0.0,-0.94522,6e-05,5.48205]
[1777148054999,38.49,77367.06,0.0,-0.94538,6e-05,5.46927]
[1777148064061,38.49,77366.34,0.0,-0.94544,6e-05,5.46488]
[1777148069095,38.49,77364.87,0.0,-0.94553,6e-05,5.45747]
[1777148074131,38.49,77364.52,0.0,-0.9456,6e-05,5.45074]
[1777148079166,38.49,77364.22,0.0,-0.94562,6e-05,5.44887]
[1777148084201,38.48,77364.13,0.0,-0.94563,6e-05,5.44798]
[1777148089235,38.48,77363.59,0.0,-0.94567,6e-05,5.44499]
[1777148095277,38.48,77362.84,0.0,-0.94572,6e-05,5.44096]
[1777148100312,38.48,77361.37,0.0,-0.94581,6e-05,5.4337]
[1777148108369,38.48,77361.18,0.0,-0.94583,6e-05,5.43224]
[1777148114413,38.48,77361.37,0.0,-0.94582,6e-05,5.43268]
[1777148120455,38.48,77361.5,0.0,-0.94582,6e-05,5.43285]
[1777148126496,38.48,77361.42,0.0,-0.94583,6e-05,5.43204]
[1777148133545,38.47,77361.11,0.0,-0.94589,6e-05,5.42552]
[1777148138582,38.47,77363.28,0.0,-0.94577,6e-05,5.43524]
[1777148145039,38.47,77363.02,0.0,-0.9458,6e-05,5.43346]
[1777148150667,38.47,77367.4,0.0,-0.94555,6e-05,5.45349]
[1777148155702,38.47,77370.41,0.0,-0.94538,6e-05,5.46697]
[1777148160738,38.47,77371.27,0.0,-0.94534,6e-05,5.47042]
[1777148163759,38.47,77366.17,0.0,-0.94564,6e-05,5.44627]
[1777148168793,38.47,77364.34,0.0,-0.94575,6e-05,5.4374]
[1777148173829,38.46,77364.26,0.0,-0.94576,6e-05,5.43672]
[1777148185320,38.46,77363.13,0.0,-0.94583,6e-05,5.43075]
[1777148191966,38.46,77363.21,0.0,-0.94587,6e-05,5.42617]
[1777148196992,38.46,77363.56,0.0,-0.94586,6e-05,5.42753]
[1777148202028,38.46,77363.28,0.0,-0.94588,6e-05,5.42598]
[1777148207063,38.46,77362.47,0.0,-0.94593,6e-05,5.42191]
[1777148213105,38.46,77363.29,0.0,-0.94588,6e-05,5.42544]
[1777148218140,38.46,77363.5,0.0,-0.94587,6e-05,5.42619]
[1777148223175,38.46,77363.78,0.0,-0.94586,6e-05,5.42727]
[1777148228211,38.46,77365.73,0.0,-0.94575,6e-05,5.43612]
[1777148235676,38.46,77364.68,0.0,-0.94581,6e-05,5.43088]
[1777148243315,38.46,77364.56,0.0,-0.94583,6e-05,5.42996]
[1777148248350,38.45,77365.32,0.0,-0.94578,6e-05,5.4333]
[1777148253385,38.45,77365.72,0.0,-0.94581,6e-05,5.43037]
[1777148258420,38.45,77365.37,0.0,-0.94583,6e-05,5.42853]
[1777148263455,38.45,77365.08,0.0,-0.94585,6e-05,5.42696]
[1777148268490,38.45,77364.14,0.0,-0.94591,6e-05,5.42235]
[1777148273525,38.45,77360.71,0.0,-0.94611,6e-05,5.40627]
[1777148278559,38.45,77360.57,0.0,-0.94611,6e-05,5.40554]
[1777148283594,38.45,77357.23,0.0,-0.94631,6e-05,5.38999]
[1777148288629,38.45,77358.48,0.0,-0.94623,6e-05,5.39581]
[1777148296097,38.45,77358.29,0.0,-0.94625,6e-05,5.39493]
[1777148301720,38.45,77359.03,0.0,-0.9462,6e-05,5.39839]
[1777148306755,38.45,77359.75,0.0,-0.94616,6e-05,5.40175]
[1777148312797,38.45,77360.22,0.0,-0.94618,6e-05,5.39938]
[1777148318840,38.45,77360.84,0.0,-0.94614,6e-05,5.40231]
[1777148323874,38.45,77361.23,0.0,-0.94612,6e-05,5.40417]
[1777148328911,38.45,77366.52,0.0,-0.94581,6e-05,5.4288]
[1777148336377,38.45,77365.81,0.0,-0.94585,6e-05,5.42523]
[1777148345029,38.45,77365.2,0.0,-0.94589,6e-05,5.42217]
[1777148349056,38.45,77372.6,0.0,-0.94547,6e-05,5.45653]
[1777148354091,38.45,77372.41,0.0,-0.94548,6e-05,5.45519]
[1777148360134,38.45,77369.97,0.0,-0.94563,6e-05,5.4433]
[1777148365169,38.45,77372.52,0.0,-0.94549,6e-05,5.45472]
[1777148370204,38.44,77371.61,0.0,-0.94555,6e-05,5.44981]
[1777148375239,38.44,77369.44,0.0,-0.94572,6e-05,5.43452]
[1777148378260,38.44,77377.53,0.0,-0.94526,6e-05,5.47212]
[1777148380275,38.44,77379.0,0.0,-0.94518,6e-05,5.47855]
[1777148386729,38.44,77378.53,0.0,-0.94522,6e-05,5.47526]
[1777148392355,38.44,77377.87,0.0,-0.94527,6e-05,5.47108]
[1777148397399,38.43,77377.6,0.0,-0.9453,6e-05,5.46887]
[1777148403436,38.43,77377.74,0.0,-0.9453,6e-05,5.46835]
[1777148412498,38.42,77377.06,0.0,-0.94537,6e-05,5.46338]
[1777148417534,38.42,77382.07,0.0,-0.94509,6e-05,5.4858]
[1777148423577,38.42,77384.14,0.0,-0.94498,6e-05,5.49419]
[1777148431632,38.41,77383.65,0.0,-0.94508,6e-05,5.48551]
[1777148436667,38.41,77383.82,0.0,-0.94508,6e-05,5.48523]
[1777148439688,38.41,77397.52,0.0,-0.94428,6e-05,5.54913]
[1777148440695,38.41,77399.77,0.0,-0.94415,6e-05,5.55946]
[1777148445730,38.4,77399.6,0.0,-0.94418,6e-05,5.557]
[1777148450764,38.4,77396.78,0.0,-0.94437,6e-05,5.54204]
[1777148455800,38.4,77391.5,0.0,-0.9447,6e-05,5.51569]
[1777148465870,38.39,77391.52,0.0,-0.94473,6e-05,5.51308]
[1777148471911,38.38,77392.51,0.0,-0.9447,6e-05,5.5162]
[1777148477363,38.38,77394.05,0.0,-0.94462,6e-05,5.52195]
[1777148482988,38.38,77395.51,0.0,-0.94455,6e-05,5.52759]
[1777148488025,38.37,77396.49,0.0,-0.94451,6e-05,5.53094]
[1777148497507,38.37,77397.31,0.0,-0.94454,6e-05,5.52761]
[1777148503128,38.36,77397.72,0.0,-0.94453,6e-05,5.52829]
[1777148509170,38.36,77398.39,0.0,-0.94451,6e-05,5.52995]
[1777148515213,38.35,77398.95,0.0,-0.9445,6e-05,5.53107]
[1777148521255,38.35,77398.68,0.0,-0.94453,6e-05,5.52828]
[1777148526289,38.35,77400.64,0.0,-0.94443,6e-05,5.53627]
[1777148531325,38.34,77400.77,0.0,-0.94444,6e-05,5.53557]
[1777148536359,38.34,77400.68,0.0,-0.94447,6e-05,5.53359]
[1777148542413,38.34,77404.35,0.0,-0.94427,6e-05,5.54938]
[1777148546443,38.33,77411.28,0.0,-0.94387,6e-05,5.58106]
[1777148550470,38.33,77421.21,0.0,-0.94329,6e-05,5.6271]
[1777148551477,38.33,77426.18,0.0,-0.94304,6e-05,5.64582]
[1777148553491,38.33,77431.51,0.0,-0.94273,6e-05,5.67054]
[1777148555505,38.3,77432.68,0.0,-0.94277,6e-05,5.66716]
[1777148566583,38.28,77427.04,0.0,-0.94322,6e-05,5.63145]
[1777148568597,38.28,77420.06,0.0,-0.94366,6e-05,5.59726]
[1777148569603,38.27,77414.18,0.0,-0.94401,6e-05,5.56888]
[1777148570610,38.27,77411.07,0.0,-0.9442,6e-05,5.55377]
[1777148575646,38.27,77415.95,0.0,-0.94393,6e-05,5.57541]
[1777148580680,38.26,77419.25,0.0,-0.94376,6e-05,5.58937]
[1777148585715,38.26,77420.23,0.0,-0.94372,6e-05,5.5922]
[1777148592765,38.25,77419.21,0.0,-0.94381,6e-05,5.58477]
[1777148597799,38.25,77419.31,0.0,-0.94383,6e-05,5.58344]
[1777148602835,38.24,77419.48,0.0,-0.94384,6e-05,5.58245]
[1777148607869,38.24,77419.3,0.0,-0.94388,6e-05,5.5798]
[1777148615925,38.23,77419.17,0.0,-0.94396,6e-05,5.57173]
[1777148625998,38.22,77419.38,0.0,-0.94399,6e-05,5.56928]
[1777148633047,38.22,77419.06,0.0,-0.94404,6e-05,5.56537]
[1777148638489,38.21,77419.04,0.0,-0.94407,6e-05,5.56324]
[1777148645132,38.2,77418.95,0.0,-0.9441,6e-05,5.5608]
[1777148650168,38.2,77418.83,0.0,-0.94413,6e-05,5.55858]
[1777148656209,38.2,77417.1,0.0,-0.94426,6e-05,5.54843]
[1777148661244,38.19,77416.92,0.0,-0.94429,6e-05,5.54603]
[1777148666279,38.19,77417.46,0.0,-0.94428,6e-05,5.54706]
[1777148671314,38.18,77417.41,0.0,-0.94434,6e-05,5.54066]
[1777148676349,38.18,77418.47,0.0,-0.9443,6e-05,5.54421]
[1777148683399,38.17,77418.46,0.0,-0.94432,6e-05,5.5421]
[1777148688839,38.17,77418.66,0.0,-0.94433,6e-05,5.54129]
[1777148696490,38.16,77418.69,0.0,-0.94436,6e-05,5.53942]
[1777148701526,38.16,77419.01,0.0,-0.94436,6e-05,5.53951]
[1777148706559,38.15,77422.28,0.0,-0.94418,6e-05,5.55334]
[1777148711594,38.15,77421.66,0.0,-0.94424,6e-05,5.54887]
[1777148717637,38.15,77420.21,0.0,-0.94435,6e-05,5.54023]
[1777148724687,38.14,77419.89,0.0,-0.94439,6e-05,5.53673]
[1777148729721,38.14,77418.59,0.0,-0.94449,6e-05,5.52916]
[1777148734756,38.13,77418.36,0.0,-0.94456,6e-05,5.52215]
[1777148739792,38.13,77418.58,0.0,-0.94456,6e-05,5.52193]
[1777148744826,38.13,77418.77,0.0,-0.94457,6e-05,5.52157]
[1777148749862,38.12,77418.79,0.0,-0.94458,6e-05,5.52043]
[1777148755902,38.12,77418.66,0.0,-0.94461,6e-05,5.51836]
[1777148765972,38.11,77420.04,0.0,-0.94456,6e-05,5.52252]
[1777148771008,38.11,77420.1,0.0,-0.94457,6e-05,5.52165]
[1777148776044,38.11,77420.7,0.0,-0.94455,6e-05,5.52336]
[1777148782086,38.1,77421.31,0.0,-0.94453,6e-05,5.5249]
[1777148787121,38.1,77420.96,0.0,-0.94456,6e-05,5.52212]
[1777148792155,38.1,77420.52,0.0,-0.94465,6e-05,5.51431]
[1777148799609,38.09,77421.37,0.0,-0.94462,6e-05,5.51672]
[1777148806257,38.09,77421.64,0.0,-0.94462,6e-05,5.51678]
[1777148811293,38.09,77421.46,0.0,-0.94464,6e-05,5.51492]
[1777148816337,38.08,77421.79,0.0,-0.94463,6e-05,5.5155]
[1777148825399,38.08,77420.62,0.0,-0.94472,6e-05,5.50824]
[1777148830433,38.08,77420.25,0.0,-0.94476,6e-05,5.50557]
[1777148835469,38.08,77420.51,0.0,-0.94475,6e-05,5.5059]
[1777148840504,38.07,77420.86,0.0,-0.94474,6e-05,5.50665]
[1777148845539,38.07,77420.02,0.0,-0.94481,6e-05,5.50175]
[1777148850573,38.07,77421.05,0.0,-0.94476,6e-05,5.50576]
[1777148855608,38.07,77421.18,0.0,-0.9448,6e-05,5.50087]
[1777148864671,38.06,77421.52,0.0,-0.9448,6e-05,5.50094]
[1777148870099,38.06,77421.37,0.0,-0.94482,6e-05,5.49921]
[1777148880169,38.05,77421.1,0.0,-0.94486,6e-05,5.49628]
[1777148885821,38.05,77420.98,0.0,-0.94488,6e-05,5.49474]
[1777148890856,38.05,77421.21,0.0,-0.94488,6e-05,5.49504]
[1777148892870,38.05,77404.67,0.0,-0.94585,6e-05,5.41652]
[1777148893876,38.05,77393.19,0.0,-0.94652,6e-05,5.3626]
[1777148894883,38.05,77393.09,0.0,-0.94653,6e-05,5.36217]
[1777148898915,38.05,77398.44,0.0,-0.94622,6e-05,5.3874]
[1777148905964,38.05,77398.85,0.0,-0.94619,6e-05,5.38933]
[1777148906971,38.05,77404.05,0.0,-0.94589,6e-05,5.41377]
[1777148908987,38.05,77403.95,0.0,-0.9459,6e-05,5.41322]
[1777148914019,38.05,77404.53,0.0,-0.94591,6e-05,5.41115]
[1777148919071,38.05,77403.97,0.0,-0.94594,6e-05,5.40832]
[1777148924100,38.05,77403.22,0.0,-0.94599,6e-05,5.40461]
[1777148930521,38.05,77403.19,0.0,-0.94599,6e-05,5.40425]
[1777148936187,38.05,77407.38,0.0,-0.94575,6e-05,5.42377]
[1777148941220,38.05,77410.04,0.0,-0.9456,6e-05,5.43605]
[1777148946255,38.04,77412.88,0.0,-0.94543,6e-05,5.44914]
[1777148948269,38.04,77419.58,0.0,-0.94504,6e-05,5.4807]
[1777148956325,38.04,77420.07,0.0,-0.94502,6e-05,5.4822]
[1777148961360,38.04,77421.76,0.0,-0.94493,6e-05,5.48971]
[1777148966395,38.04,77422.62,0.0,-0.94488,6e-05,5.49326]
[1777148971431,38.04,77423.06,0.0,-0.94491,6e-05,5.49015]
[1777148976465,38.04,77423.18,0.0,-0.94491,6e-05,5.49018]
[1777148982507,38.03,77423.1,0.0,-0.94492,6e-05,5.48914]
[1777148986538,38.03,77429.39,0.0,-0.94455,6e-05,5.5186]
[1777148987546,38.03,77430.26,0.0,-0.9445,6e-05,5.52259]
[1777148992581,38.03,77428.82,0.0,-0.9446,6e-05,5.51488]
[1777148997615,38.03,77428.0,0.0,-0.94466,6e-05,5.51013]
[1777149002651,38.03,77427.03,0.0,-0.94473,6e-05,5.50469]
[1777149007686,38.02,77426.85,0.0,-0.94475,6e-05,5.50302]
[1777149012720,38.02,77426.79,0.0,-0.94476,6e-05,5.50193]
[1777149018762,38.02,77426.99,0.0,-0.94476,6e-05,5.50191]
[1777149023798,38.02,77429.5,0.0,-0.94462,6e-05,5.51299]
[1777149028833,38.01,77428.0,0.0,-0.94472,6e-05,5.50496]
[1777149033867,38.01,77427.37,0.0,-0.94481,6e-05,5.49645]
[1777149038902,38.01,77426.13,0.0,-0.9449,6e-05,5.48957]
[1777149043939,38.01,77426.84,0.0,-0.94487,6e-05,5.49214]
[1777149048974,38.01,77426.39,0.0,-0.94491,6e-05,5.48916]
[1777149054010,38.0,77425.97,0.0,-0.94494,6e-05,5.48636]
[1777149061437,38.0,77424.96,0.0,-0.94502,6e-05,5.48043]
[1777149069118,38.0,77424.22,0.0,-0.94507,6e-05,5.47568]
[1777149071131,38.0,77416.87,0.0,-0.94551,6e-05,5.44057]
[1777149072137,38.0,77415.64,0.0,-0.94559,6e-05,5.43466]
[1777149077172,37.99,77416.13,0.0,-0.94556,6e-05,5.43658]
[1777149083214,37.99,77417.26,0.0,-0.9455,6e-05,5.44144]
[1777149088250,37.99,77403.42,0.0,-0.94632,6e-05,5.37581]
[1777149089257,37.99,77399.07,0.0,-0.94657,6e-05,5.35544]
[1777149095298,37.99,77401.55,0.0,-0.94647,6e-05,5.36264]
[1777149100334,37.99,77399.59,0.0,-0.94658,6e-05,5.35355]
[1777149108389,37.99,77397.36,0.0,-0.94671,6e-05,5.34318]
[1777149113425,37.99,77396.84,0.0,-0.94674,6e-05,5.34075]
[1777149117453,37.99,77401.95,0.0,-0.94644,6e-05,5.36459]
[1777149124502,37.99,77405.45,0.0,-0.94624,6e-05,5.38073]
[1777149129536,37.99,77408.01,0.0,-0.9461,6e-05,5.39254]
[1777149134574,37.99,77409.17,0.0,-0.94603,6e-05,5.39775]
[1777149139607,37.99,77408.05,0.0,-0.9461,6e-05,5.39228]
[1777149144641,37.99,77409.13,0.0,-0.94604,6e-05,5.39718]
[1777149149677,37.99,77406.99,0.0,-0.94617,6e-05,5.38692]
[1777149154711,37.99,77405.7,0.0,-0.94629,6e-05,5.37609]
[1777149162145,37.99,77404.27,0.0,-0.94637,6e-05,5.36912]
[1777149167804,37.99,77401.34,0.0,-0.94655,6e-05,5.35525]
[1777149178880,37.99,77399.69,0.0,-0.94664,6e-05,5.34735]
[1777149189956,37.99,77399.31,0.0,-0.94667,6e-05,5.34539]
[1777149199026,37.99,77399.42,0.0,-0.94666,6e-05,5.34572]
[1777149204061,37.99,77397.97,0.0,-0.94675,6e-05,5.33889]
[1777149209094,37.99,77398.69,0.0,-0.94671,6e-05,5.34226]
[1777149215136,37.99,77398.78,0.0,-0.94674,6e-05,5.33816]
[1777149220171,37.99,77401.09,0.0,-0.94661,6e-05,5.34906]
[1777149225207,37.99,77401.55,0.0,-0.94658,6e-05,5.3513]
[1777149231251,37.99,77399.37,0.0,-0.9467,6e-05,5.34127]
[1777149237295,37.99,77399.39,0.0,-0.9467,6e-05,5.34162]
[1777149242705,37.99,77399.57,0.0,-0.94669,6e-05,5.34269]
[1777149248372,37.99,77405.52,0.0,-0.94634,6e-05,5.37085]
[1777149251393,37.99,77410.38,0.0,-0.94605,6e-05,5.39374]
[1777149256428,37.99,77415.39,0.0,-0.94576,6e-05,5.41727]
[1777149261464,37.99,77415.99,0.0,-0.94572,6e-05,5.41999]
[1777149266498,37.99,77417.81,0.0,-0.94562,6e-05,5.42846]
[1777149271534,37.99,77419.97,0.0,-0.94554,6e-05,5.43391]
[1777149276569,37.99,77418.62,0.0,-0.94562,6e-05,5.42736]
[1777149281603,37.99,77416.49,0.0,-0.94574,6e-05,5.41721]
[1777149287645,37.99,77415.68,0.0,-0.94579,6e-05,5.41324]
[1777149293068,37.99,77414.31,0.0,-0.94588,6e-05,5.40664]
[1777149298723,37.99,77413.18,0.0,-0.94594,6e-05,5.40115]
[1777149309800,37.99,77412.91,0.0,-0.94597,6e-05,5.39946]
[1777149314834,37.98,77415.45,0.0,-0.94582,6e-05,5.4112]
[1777149321883,37.98,77416.4,0.0,-0.94577,6e-05,5.41535]
[1777149327925,37.98,77417.61,0.0,-0.9457,6e-05,5.42078]
[1777149333349,37.98,77418.51,0.0,-0.94569,6e-05,5.42013]
[1777149343419,37.98,77419.6,0.0,-0.94563,6e-05,5.42487]
[1777149349072,37.98,77420.16,0.0,-0.9456,6e-05,5.4273]
[1777149357129,37.98,77420.61,0.0,-0.94558,6e-05,5.42911]
[1777149362163,37.98,77420.85,0.0,-0.94557,6e-05,5.43004]
[1777149365186,37.98,77426.68,0.0,-0.94523,6e-05,5.45751]
[1777149370221,37.98,77427.14,0.0,-0.94521,6e-05,5.45918]
[1777149376264,37.98,77428.68,0.0,-0.94512,6e-05,5.46594]
[1777149382305,37.97,77428.72,0.0,-0.94513,6e-05,5.46555]
[1777149387340,37.97,77427.82,0.0,-0.94519,6e-05,5.46082]
[1777149392375,37.97,77427.75,0.0,-0.94524,6e-05,5.45544]
[1777149397413,37.97,77426.73,0.0,-0.9453,6e-05,5.45024]
[1777149402449,37.97,77425.72,0.0,-0.94537,6e-05,5.4451]
[1777149407484,37.97,77425.63,0.0,-0.94538,6e-05,5.44435]
[1777149413916,37.97,77425.31,0.0,-0.9454,6e-05,5.44244]
[1777149419567,37.97,77425.54,0.0,-0.94539,6e-05,5.44314]
[1777149424603,37.97,77425.51,0.0,-0.9454,6e-05,5.44265]
[1777149429637,37.97,77424.87,0.0,-0.94544,6e-05,5.43927]
[1777149434673,37.96,77424.76,0.0,-0.94545,6e-05,5.43842]
[1777149439709,37.96,77424.62,0.0,-0.94546,6e-05,5.43743]
[1777149444743,37.96,77424.35,0.0,-0.94548,6e-05,5.43583]
[1777149454200,37.96,77424.7,0.0,-0.94551,6e-05,5.43228]
[1777149460865,37.96,77424.69,0.0,-0.94552,6e-05,5.43181]
[1777149465900,37.96,77424.53,0.0,-0.94553,6e-05,5.43077]
[1777149470935,37.96,77424.31,0.0,-0.94555,6e-05,5.42945]
[1777149475969,37.96,77424.29,0.0,-0.94555,6e-05,5.42909]
[1777149481005,37.96,77424.0,0.0,-0.94557,6e-05,5.42745]
[1777149488054,37.96,77423.81,0.0,-0.94559,6e-05,5.4262]
[1777149493089,37.96,77423.8,0.0,-0.94559,6e-05,5.42591]
[1777149501145,37.95,77421.2,0.0,-0.94575,6e-05,5.41329]
[1777149512223,37.95,77421.17,0.0,-0.9458,6e-05,5.40815]
[1777149524691,37.95,77420.94,0.0,-0.94582,6e-05,5.40666]
[1777149533370,37.95,77420.89,0.0,-0.94583,6e-05,5.4056]
[1777149534762,37.95,77413.55,0.0,-0.94626,6e-05,5.37099]
[1777149544831,37.95,77418.39,0.0,-0.94598,6e-05,5.3938]
[1777149554901,37.95,77418.79,0.0,-0.94595,6e-05,5.39564]
[1777149561566,37.95,77417.89,0.0,-0.94601,6e-05,5.39143]
[1777149566601,37.95,77420.32,0.0,-0.94586,6e-05,5.40289]
[1777149571636,37.95,77419.81,0.0,-0.94594,6e-05,5.39588]
[1777149577677,37.95,77420.72,0.0,-0.94588,6e-05,5.40024]
[1777149583719,37.95,77421.03,0.0,-0.94586,6e-05,5.40179]
[1777149586741,37.95,77411.39,0.0,-0.94643,6e-05,5.35647]
[1777149587749,37.95,77410.41,0.0,-0.94648,6e-05,5.35194]
[1777149593798,37.95,77412.86,0.0,-0.94634,6e-05,5.36386]
[1777149600847,37.95,77412.4,0.0,-0.94636,6e-05,5.36213]
[1777149605882,37.95,77415.94,0.0,-0.94615,6e-05,5.37902]
[1777149611925,37.95,77416.86,0.0,-0.94609,6e-05,5.38361]
[1777149620989,37.96,77420.21,0.0,-0.94589,6e-05,5.39967]
[1777149626024,37.96,77421.81,0.0,-0.94579,6e-05,5.40735]
[1777149631059,37.96,77422.05,0.0,-0.94582,6e-05,5.40398]
[1777149639116,37.96,77423.39,0.0,-0.94574,6e-05,5.4105]
[1777149644149,37.96,77423.76,0.0,-0.94571,6e-05,5.41237]
[1777149654222,37.96,77424.28,0.0,-0.94568,6e-05,5.41506]
[1777149659254,37.96,77426.9,0.0,-0.94553,6e-05,5.42752]
[1777149664289,37.96,77425.75,0.0,-0.94559,6e-05,5.42213]
[1777149669327,37.96,77426.61,0.0,-0.94554,6e-05,5.42626]
[1777149675752,37.96,77426.04,0.0,-0.94557,6e-05,5.42361]
[1777149685823,37.96,77425.36,0.0,-0.94561,6e-05,5.42049]
[1777149692492,37.96,77425.05,0.0,-0.94567,6e-05,5.41445]
[1777149698535,37.96,77424.44,0.0,-0.94571,6e-05,5.41163]
[1777149705963,37.96,77424.71,0.0,-0.94569,6e-05,5.41297]
[1777149714647,37.96,77424.52,0.0,-0.9457,6e-05,5.41206]
[1777149726104,37.96,77424.44,0.0,-0.94571,6e-05,5.41156]
[1777149735794,37.96,77425.06,0.0,-0.94568,6e-05,5.41426]
[1777149745865,37.96,77424.57,0.0,-0.94571,6e-05,5.41168]
[1777149754930,37.96,77424.76,0.0,-0.94574,6e-05,5.40773]
[1777149760973,37.96,77424.2,0.0,-0.94578,6e-05,5.40502]
[1777149767017,37.96,77424.44,0.0,-0.94576,6e-05,5.40609]
[1777149774065,37.96,77423.56,0.0,-0.94581,6e-05,5.40192]
[1777149783129,37.96,77423.86,0.0,-0.9458,6e-05,5.40344]
[1777149795210,37.96,77423.86,0.0,-0.94579,6e-05,5.40358]
[1777149800249,37.96,77423.87,0.0,-0.94579,6e-05,5.40366]
[1777149805284,37.96,77424.09,0.0,-0.94578,6e-05,5.40473]
[1777149816748,37.96,77423.48,0.0,-0.94586,6e-05,5.3973]
[1777149824418,37.96,77423.18,0.0,-0.94587,6e-05,5.39597]
[1777149836888,37.96,77422.78,0.0,-0.9459,6e-05,5.39422]
[1777149844558,37.96,77422.63,0.0,-0.9459,6e-05,5.3936]
[1777149849594,37.96,77422.21,0.0,-0.94593,6e-05,5.39167]
[1777149857028,37.96,77422.56,0.0,-0.94591,6e-05,5.39341]
[1777149864701,37.96,77422.74,0.0,-0.94589,6e-05,5.39433]
[1777149871755,37.96,77422.82,0.0,-0.94593,6e-05,5.39019]
[1777149877218,37.96,77416.57,0.0,-0.9463,6e-05,5.3609]
[1777149881819,37.96,77411.54,0.0,-0.94659,6e-05,5.33756]
[1777149887287,37.96,77404.9,0.0,-0.94697,6e-05,5.30679]
[1777149892898,37.96,77400.38,0.0,-0.94722,6e-05,5.28617]
[1777149899945,37.96,77398.36,0.0,-0.94733,6e-05,5.27737]
[1777149907429,37.97,77396.37,0.0,-0.94744,6e-05,5.26875]
[1777149913036,37.97,77395.06,0.0,-0.94751,6e-05,5.2632]
[1777149919079,37.97,77394.39,0.0,-0.94754,6e-05,5.26066]
[1777149924114,37.97,77401.85,0.0,-0.9471,6e-05,5.29577]
[1777149929148,37.97,77405.1,0.0,-0.94691,6e-05,5.31119]
[1777149935190,37.97,77407.39,0.0,-0.94682,6e-05,5.31763]
[1777149940226,37.97,77409.52,0.0,-0.94669,6e-05,5.32788]
[1777149945260,37.97,77410.34,0.0,-0.94664,6e-05,5.33201]
[1777149955328,37.97,77411.79,0.0,-0.94655,6e-05,5.33938]
[1777149961374,37.97,77412.71,0.0,-0.94649,6e-05,5.34406]
[1777149966410,37.98,77413.82,0.0,-0.94642,6e-05,5.34956]
[1777149973456,37.98,77413.52,0.0,-0.94643,6e-05,5.34857]
[1777149981512,37.98,77413.72,0.0,-0.94641,6e-05,5.35002]
[1777149987989,37.98,77413.85,0.0,-0.9464,6e-05,5.35107]
[1777149995612,37.98,77414.0,0.0,-0.94643,6e-05,5.34763]
[1777150008132,37.98,77413.43,0.0,-0.94645,6e-05,5.34594]
[1777150014745,37.98,77413.36,0.0,-0.94645,6e-05,5.34608]
[1777150016759,37.99,77407.7,0.0,-0.94678,6e-05,5.31976]
[1777150021794,37.99,77404.53,0.0,-0.94695,6e-05,5.3055]
[1777150028271,37.99,77401.62,0.0,-0.94711,6e-05,5.29263]
[1777150033879,37.99,77400.85,0.0,-0.94715,6e-05,5.28951]
[1777150039921,38.0,77398.63,0.0,-0.94725,6e-05,5.28128]
[1777150044966,38.0,77396.57,0.0,-0.94734,6e-05,5.27451]
[1777150050000,38.0,77395.3,0.0,-0.9474,6e-05,5.26935]
[1777150056044,38.01,77393.09,0.0,-0.94757,6e-05,5.25486]
[1777150068156,38.02,77400.1,0.0,-0.94709,6e-05,5.29291]
[1777150073194,38.03,77402.17,0.0,-0.94695,6e-05,5.3045]
[1777150079235,38.03,77404.21,0.0,-0.94681,6e-05,5.31595]
[1777150084271,38.03,77408.43,0.0,-0.94656,6e-05,5.33595]
[1777150095347,38.03,77410.92,0.0,-0.94641,6e-05,5.34766]
[1777150101389,38.03,77411.96,0.0,-0.94635,6e-05,5.35255]
[1777150107432,38.03,77412.89,0.0,-0.94629,6e-05,5.35692]
[1777150112466,38.03,77413.52,0.0,-0.9463,6e-05,5.35527]
[1777150117501,38.03,77414.1,0.0,-0.94627,6e-05,5.35801]
[1777150122537,38.03,77414.34,0.0,-0.94625,6e-05,5.35914]
[1777150128981,38.03,77414.7,0.0,-0.94623,6e-05,5.36081]
[1777150134623,38.03,77415.26,0.0,-0.9462,6e-05,5.36338]
[1777150143686,38.03,77415.09,0.0,-0.94621,6e-05,5.36245]
[1777150149139,38.03,77414.46,0.0,-0.94625,6e-05,5.35941]
[1777150156777,38.03,77414.34,0.0,-0.94626,6e-05,5.35877]
[1777150161812,38.03,77414.19,0.0,-0.94627,6e-05,5.35803]
[1777150169279,38.03,77414.31,0.0,-0.94626,6e-05,5.35853]
[1777150174904,38.03,77414.87,0.0,-0.94627,6e-05,5.35652]
[1777150184979,38.03,77414.93,0.0,-0.94627,6e-05,5.35675]
[1777150190029,38.03,77414.46,0.0,-0.94629,6e-05,5.35451]
[1777150195050,38.03,77413.0,0.0,-0.94638,6e-05,5.34767]
[1777150202098,38.03,77411.72,0.0,-0.94645,6e-05,5.34182]
[1777150207141,38.03,77407.95,0.0,-0.94667,6e-05,5.3243]
[1777150213181,38.03,77403.89,0.0,-0.94691,6e-05,5.30548]
[1777150218217,38.03,77398.7,0.0,-0.9472,6e-05,5.28141]
[1777150226275,38.03,77396.66,0.0,-0.94732,6e-05,5.27215]
[1777150233322,38.03,77394.46,0.0,-0.94749,6e-05,5.25753]
[1777150238357,38.03,77392.74,0.0,-0.94758,6e-05,5.24973]
[1777150243393,38.03,77391.91,0.0,-0.94763,6e-05,5.24607]
[1777150248429,38.03,77390.63,0.0,-0.9477,6e-05,5.24034]
[1777150255479,38.04,77389.48,0.0,-0.94776,6e-05,5.23532]
[1777150262528,38.04,77388.74,0.0,-0.9478,6e-05,5.23222]
[1777150265549,38.04,77394.3,0.0,-0.94748,6e-05,5.2581]
[1777150270584,38.04,77397.11,0.0,-0.94732,6e-05,5.27117]
[1777150275619,38.04,77398.52,0.0,-0.94724,6e-05,5.2777]
[1777150284682,38.04,77398.44,0.0,-0.94724,6e-05,5.27734]
[1777150289716,38.04,77399.02,0.0,-0.94721,6e-05,5.28006]
[1777150296765,38.04,77399.3,0.0,-0.94723,6e-05,5.27681]
[1777150303814,38.04,77399.49,0.0,-0.94722,6e-05,5.27779]
[1777150310261,38.04,77399.6,0.0,-0.94721,6e-05,5.2784]
[1777150317913,38.04,77399.72,0.0,-0.9472,6e-05,5.27908]
[1777150323974,38.04,77400.35,0.0,-0.94717,6e-05,5.28213]
[1777150329010,38.04,77400.32,0.0,-0.94717,6e-05,5.2821]
[1777150334044,38.04,77400.19,0.0,-0.94717,6e-05,5.28161]
[1777150340469,38.04,77399.85,0.0,-0.94719,6e-05,5.28024]
[1777150346128,38.04,77400.62,0.0,-0.94714,6e-05,5.28397]
[1777150352169,38.04,77400.29,0.0,-0.9472,6e-05,5.27801]
[1777150360609,38.04,77399.82,0.0,-0.94722,6e-05,5.27613]
[1777150366268,38.04,77399.89,0.0,-0.94722,6e-05,5.27663]
[1777150374325,38.04,77400.19,0.0,-0.9472,6e-05,5.27831]
[1777150380749,38.04,77400.16,0.0,-0.9472,6e-05,5.27836]
[1777150386405,38.04,77400.17,0.0,-0.94719,6e-05,5.2786]
[1777150396475,38.04,77400.24,0.0,-0.94719,6e-05,5.27922]
[1777150404534,38.04,77400.46,0.0,-0.94717,6e-05,5.28045]
[1777150409569,38.04,77400.32,0.0,-0.94718,6e-05,5.27992]
[1777150416617,38.05,77400.62,0.0,-0.9472,6e-05,5.27691]
[1777150423666,38.05,77400.63,0.0,-0.9472,6e-05,5.27716]
[1777150430715,38.05,77400.77,0.0,-0.94719,6e-05,5.278]
[1777150439780,38.05,77400.88,0.0,-0.94718,6e-05,5.27875]
[1777150444814,38.05,77401.1,0.0,-0.94716,6e-05,5.27991]
[1777150449849,38.05,77400.9,0.0,-0.94717,6e-05,5.27911]
[1777150454884,38.05,77400.95,0.0,-0.94717,6e-05,5.27946]
[1777150461337,38.05,77400.83,0.0,-0.94717,6e-05,5.27905]
[1777150466968,38.05,77401.04,0.0,-0.94716,6e-05,5.28017]
[1777150472004,38.05,77401.54,0.0,-0.94717,6e-05,5.27803]
[1777150474018,38.05,77407.92,0.0,-0.9468,6e-05,5.30777]
[1777150480059,38.05,77410.68,0.0,-0.94664,6e-05,5.32054]
[1777150485096,38.05,77412.41,0.0,-0.94654,6e-05,5.32852]
[1777150490129,38.05,77413.75,0.0,-0.94646,6e-05,5.33467]
[1777150495164,38.05,77416.21,0.0,-0.94632,6e-05,5.34602]
[1777150500199,38.05,77417.19,0.0,-0.94627,6e-05,5.35043]
[1777150505235,38.05,77418.74,0.0,-0.94618,6e-05,5.35748]
[1777150510269,38.05,77418.98,0.0,-0.94617,6e-05,5.35837]
[1777150515304,38.05,77419.68,0.0,-0.94613,6e-05,5.36141]
[1777150521762,38.04,77419.91,0.0,-0.94612,6e-05,5.36215]
[1777150527389,38.04,77420.49,0.0,-0.94609,6e-05,5.36463]
[1777150532423,38.04,77420.63,0.0,-0.94613,6e-05,5.36042]
[1777150538465,38.04,77420.2,0.0,-0.94616,6e-05,5.35805]
[1777150549540,38.03,77420.81,0.0,-0.94616,6e-05,5.35808]
[1777150555584,38.03,77425.53,0.0,-0.94591,6e-05,5.37834]
[1777150562050,38.03,77429.41,0.0,-0.9457,6e-05,5.39507]
[1777150567669,38.02,77431.73,0.0,-0.94556,6e-05,5.40572]
[1777150572704,38.02,77433.75,0.0,-0.94545,6e-05,5.415]
[1777150577739,38.05,77436.53,0.0,-0.94514,6e-05,5.43944]
[1777150582775,38.09,77439.4,0.0,-0.9448,6e-05,5.46586]
[1777150587810,38.18,77443.2,0.0,-0.94412,6e-05,5.51934]
[1777150592845,38.19,77445.59,0.0,-0.94397,6e-05,5.53015]
[1777150598887,38.21,77447.7,0.0,-0.94378,6e-05,5.54507]
[1777150603922,38.22,77449.25,0.0,-0.94363,6e-05,5.55647]
[1777150604929,38.22,77464.05,0.0,-0.94272,6e-05,5.62826]
[1777150605938,38.22,77467.71,0.0,-0.94249,6e-05,5.64657]
[1777150610972,38.23,77466.79,0.0,-0.94252,6e-05,5.64375]
[1777150616012,38.23,77463.57,0.0,-0.94271,6e-05,5.62877]
[1777150621042,38.23,77460.84,0.0,-0.94287,6e-05,5.61612]
[1777150626081,38.23,77459.99,0.0,-0.94292,6e-05,5.61247]
[1777150632543,38.23,77459.74,0.0,-0.94293,6e-05,5.61174]
[1777150636147,38.23,77465.58,0.0,-0.94257,6e-05,5.63995]
[1777150641183,38.23,77465.54,0.0,-0.94257,6e-05,5.63975]
[1777150647228,38.23,77464.68,0.0,-0.94263,6e-05,5.63555]
[1777150652683,38.23,77465.57,0.0,-0.94262,6e-05,5.63505]
[1777150659309,38.23,77464.0,0.0,-0.94271,6e-05,5.62739]
[1777150664363,38.23,77463.16,0.0,-0.94277,6e-05,5.62327]
[1777150667384,38.23,77468.67,0.0,-0.94243,6e-05,5.64975]
[1777150670406,38.23,77470.91,0.0,-0.94229,6e-05,5.66037]
[1777150675441,38.23,77469.52,0.0,-0.94238,6e-05,5.65328]
[1777150682893,38.23,77467.52,0.0,-0.94251,6e-05,5.64308]
[1777150692963,38.23,77465.57,0.0,-0.94261,6e-05,5.6357]
[1777150701624,38.24,77464.08,0.0,-0.94269,6e-05,5.62902]
[1777150711691,38.23,77463.32,0.0,-0.94279,6e-05,5.62004]
[1777150716733,38.23,77458.52,0.0,-0.94308,6e-05,5.59728]
[1777150721769,38.28,77457.28,0.0,-0.94296,6e-05,5.60652]
[1777150732846,38.27,77457.46,0.0,-0.94295,6e-05,5.60708]
[1777150740903,38.27,77458.06,0.0,-0.94292,6e-05,5.6097]
[1777150745938,38.27,77459.33,0.0,-0.94284,6e-05,5.61561]
[1777150750972,38.27,77459.82,0.0,-0.94282,6e-05,5.61774]
[1777150759032,38.27,77460.18,0.0,-0.9428,6e-05,5.61908]
[1777150771114,38.27,77460.4,0.0,-0.94284,6e-05,5.61483]
[1777150776151,38.27,77460.52,0.0,-0.94283,6e-05,5.6152]
[1777150782194,38.27,77460.14,0.0,-0.94283,6e-05,5.61524]
[1777150791256,38.29,77460.07,0.0,-0.94278,6e-05,5.61926]
[1777150801328,38.29,77460.12,0.0,-0.94275,6e-05,5.62161]
[1777150812405,38.29,77460.54,0.0,-0.94273,6e-05,5.62302]
[1777150820463,38.29,77460.48,0.0,-0.94274,6e-05,5.6223]
[1777150825500,38.29,77460.79,0.0,-0.94273,6e-05,5.62352]
[1777150833974,38.29,77460.96,0.0,-0.94277,6e-05,5.6191]
[1777150840605,38.29,77460.81,0.0,-0.94278,6e-05,5.61808]
[1777150851687,38.29,77460.63,0.0,-0.9428,6e-05,5.61674]
[1777150856721,38.28,77460.84,0.0,-0.94279,6e-05,5.61754]
[1777150864186,38.28,77461.33,0.0,-0.94276,6e-05,5.61952]
[1777150872836,38.29,77461.33,0.0,-0.94275,6e-05,5.62016]
[1777150882903,38.3,77461.25,0.0,-0.9427,6e-05,5.62453]
[1777150892973,38.31,77460.97,0.0,-0.9427,6e-05,5.62315]
[1777150903045,38.32,77460.77,0.0,-0.94265,6e-05,5.62685]
[1777150908085,38.33,77460.69,0.0,-0.94262,6e-05,5.62874]
[1777150913118,38.34,77461.69,0.0,-0.94253,6e-05,5.63576]
[1777150918153,38.34,77461.69,0.0,-0.94251,6e-05,5.63793]
[1777150923193,38.35,77474.74,0.0,-0.94167,6e-05,5.70299]
[1777150924199,38.35,77487.71,0.0,-0.94085,6e-05,5.76676]
[1777150925207,38.35,77488.65,0.0,-0.94078,6e-05,5.77202]
[1777150927220,38.35,77496.1,0.0,-0.94031,6e-05,5.80883]
[1777150929235,38.35,77503.06,0.0,-0.93986,6e-05,5.84329]
[1777150934270,38.34,77501.26,0.0,-0.94003,6e-05,5.83062]
[1777150940311,38.34,77503.47,0.0,-0.9399,6e-05,5.8404]
[1777150945347,38.34,77506.84,0.0,-0.9397,6e-05,5.85621]
[1777150954410,38.34,77510.95,0.0,-0.93946,6e-05,5.873]
[1777150964891,38.35,77514.17,0.0,-0.93924,6e-05,5.89039]
[1777150970523,38.35,77518.02,0.0,-0.93896,6e-05,5.91135]
[1777150975557,38.36,77516.9,0.0,-0.93899,6e-05,5.90915]
[1777150980591,38.36,77516.67,0.0,-0.93898,6e-05,5.90993]
[1777150988648,38.37,77515.99,0.0,-0.93902,6e-05,5.90727]
[1777150995106,38.37,77516.93,0.0,-0.93895,6e-05,5.91254]
[1777151005175,38.37,77519.02,0.0,-0.9388,6e-05,5.92383]
[1777151015245,38.37,77517.42,0.0,-0.93897,6e-05,5.90962]
[1777151025315,38.36,77519.0,0.0,-0.93892,6e-05,5.91357]
[1777151027936,38.35,77513.22,0.0,-0.9393,6e-05,5.88399]
[1777151033979,38.35,77509.53,0.0,-0.93956,6e-05,5.86389]
[1777151040022,38.34,77509.12,0.0,-0.93961,6e-05,5.85992]
[1777151044052,38.34,77522.51,0.0,-0.93877,6e-05,5.92466]
[1777151045455,38.34,77522.47,0.0,-0.93878,6e-05,5.92402]
[1777151051103,38.33,77521.92,0.0,-0.93885,6e-05,5.9186]
[1777151056138,38.33,77521.51,0.0,-0.93891,6e-05,5.91439]
[1777151061175,38.32,77520.14,0.0,-0.93902,6e-05,5.90549]
[1777151067215,38.31,77520.15,0.0,-0.93906,6e-05,5.90304]
[1777151068235,38.31,77506.07,0.0,-0.93996,6e-05,5.83324]
[1777151070244,38.31,77494.27,0.0,-0.94072,6e-05,5.77474]
[1777151071252,38.31,77497.08,0.0,-0.94059,6e-05,5.78347]
[1777151073265,38.31,77503.24,0.0,-0.94021,6e-05,5.81314]
[1777151078300,38.3,77507.34,0.0,-0.93996,6e-05,5.83192]
[1777151084344,38.3,77506.03,0.0,-0.94007,6e-05,5.82369]
[1777151085349,38.3,77500.46,0.0,-0.94043,6e-05,5.79609]
[1777151087363,38.3,77500.23,0.0,-0.94045,6e-05,5.79447]
[1777151093405,38.29,77497.66,0.0,-0.94063,6e-05,5.78045]
[1777151098439,38.29,77498.52,0.0,-0.94059,6e-05,5.78347]
[1777151104482,38.29,77445.07,0.0,-0.94389,6e-05,5.52594]
[1777151113546,38.3,77459.37,0.0,-0.94298,6e-05,5.59673]
[1777151115558,38.3,77458.83,0.0,-0.94302,6e-05,5.59431]
[1777151123614,38.3,77467.08,0.0,-0.94251,6e-05,5.63402]
[1777151128651,38.3,77471.01,0.0,-0.94227,6e-05,5.65291]
[1777151129657,38.3,77525.42,0.0,-0.93883,6e-05,5.91888]
[1777151130664,38.29,77524.48,0.0,-0.93896,6e-05,5.90951]
[1777151136096,38.23,77521.61,0.0,-0.93947,6e-05,5.86872]
[1777151146166,38.22,77515.4,0.0,-0.93992,6e-05,5.83452]
[1777151148793,38.22,77514.32,0.0,-0.94,6e-05,5.82856]
[1777151153827,38.21,77512.37,0.0,-0.94014,6e-05,5.81752]
[1777151158862,38.21,77510.12,0.0,-0.9403,6e-05,5.8051]
[1777151163898,38.21,77508.5,0.0,-0.94042,6e-05,5.7959]
[1777151168933,38.2,77507.38,0.0,-0.94051,6e-05,5.78925]
[1777151173968,38.2,77506.16,0.0,-0.9406,6e-05,5.78218]
[1777151179004,38.2,77506.53,0.0,-0.94059,6e-05,5.78296]
[1777151184040,38.19,77505.05,0.0,-0.94069,6e-05,5.77471]
[1777151189075,38.19,77504.37,0.0,-0.94075,6e-05,5.77044]
[1777151196539,38.19,77503.31,0.0,-0.94088,6e-05,5.75907]
[1777151202166,38.19,77501.94,0.0,-0.94098,6e-05,5.75141]
[1777151207201,38.18,77500.21,0.0,-0.9411,6e-05,5.74228]
[1777151214250,38.18,77499.86,0.0,-0.94113,6e-05,5.7397]
[1777151219284,38.18,77500.15,0.0,-0.94112,6e-05,5.74051]
[1777151224320,38.18,77500.28,0.0,-0.94112,6e-05,5.74054]
[1777151229357,38.18,77500.58,0.0,-0.94111,6e-05,5.74142]
[1777151234392,38.18,77500.17,0.0,-0.94114,6e-05,5.73885]
[1777151238421,38.17,77508.71,0.0,-0.94061,6e-05,5.7802]
[1777151239428,38.17,77510.6,0.0,-0.94049,6e-05,5.78929]
[1777151244463,38.17,77508.92,0.0,-0.94061,6e-05,5.7801]
[1777151247483,38.17,77517.1,0.0,-0.9401,6e-05,5.81971]
[1777151248491,38.17,77518.75,0.0,-0.93999,6e-05,5.82757]
[1777151251511,38.17,77523.99,0.0,-0.93972,6e-05,5.84775]
[1777151256547,38.16,77521.77,0.0,-0.93988,6e-05,5.8353]
[1777151261581,38.16,77521.34,0.0,-0.93992,6e-05,5.83174]
[1777151266617,38.15,77520.9,0.0,-0.93997,6e-05,5.82817]
[1777151271653,38.15,77522.44,0.0,-0.93989,6e-05,5.83436]
[1777151275680,38.15,77515.0,0.0,-0.94038,6e-05,5.7966]
[1777151276687,38.15,77509.54,0.0,-0.94073,6e-05,5.76957]
[1777151277694,38.15,77508.38,0.0,-0.9408,6e-05,5.7637]
[1777151282728,38.14,77512.09,0.0,-0.94058,6e-05,5.78099]
[1777151287764,38.14,77512.13,0.0,-0.94059,6e-05,5.78022]
[1777151292799,38.14,77507.33,0.0,-0.94091,6e-05,5.75583]
[1777151297835,38.14,77504.38,0.0,-0.9411,6e-05,5.74063]
[1777151302868,38.14,77500.53,0.0,-0.94135,6e-05,5.72108]
[1777151307904,38.13,77499.82,0.0,-0.94141,6e-05,5.71694]
[1777151312939,38.13,77498.94,0.0,-0.94152,6e-05,5.70716]
[1777151318981,38.13,77497.51,0.0,-0.94162,6e-05,5.69946]
[1777151326032,38.13,77497.44,0.0,-0.94163,6e-05,5.69833]
[1777151331067,38.13,77497.19,0.0,-0.94165,6e-05,5.69661]
[1777151336102,38.13,77497.55,0.0,-0.94164,6e-05,5.69788]
[1777151341139,38.12,77498.16,0.0,-0.9416,6e-05,5.70041]
[1777151347603,38.12,77497.79,0.0,-0.94164,6e-05,5.69799]
[1777151357673,38.12,77497.6,0.0,-0.94166,6e-05,5.69621]
[1777151364306,38.12,77497.42,0.0,-0.94168,6e-05,5.69472]
[1777151366313,38.12,77504.26,0.0,-0.94125,6e-05,5.72766]
[1777151371347,38.12,77503.26,0.0,-0.94137,6e-05,5.71714]
[1777151376382,38.11,77501.07,0.0,-0.94152,6e-05,5.70563]
[1777151381418,38.11,77500.35,0.0,-0.94158,6e-05,5.70135]
[1777151387459,38.11,77499.46,0.0,-0.94164,6e-05,5.69609]
[1777151396522,38.1,77498.91,0.0,-0.9417,6e-05,5.69203]
[1777151401557,38.1,77498.78,0.0,-0.94171,6e-05,5.69062]
[1777151406592,38.1,77498.54,0.0,-0.94174,6e-05,5.68867]
[1777151412635,38.1,77498.38,0.0,-0.94176,6e-05,5.68696]
[1777151417670,38.1,77498.36,0.0,-0.94177,6e-05,5.68608]
[1777151425726,38.09,77497.9,0.0,-0.94182,6e-05,5.6826]
[1777151431768,38.09,77497.85,0.0,-0.94188,6e-05,5.67667]
[1777151436803,38.09,77497.25,0.0,-0.94192,6e-05,5.67302]
[1777151441838,38.09,77497.15,0.0,-0.94194,6e-05,5.67182]
[1777151446873,38.08,77497.3,0.0,-0.94194,6e-05,5.67184]
[1777151451908,38.08,77496.34,0.0,-0.94201,6e-05,5.66651]
[1777151456943,38.08,77496.22,0.0,-0.94202,6e-05,5.66526]
[1777151461979,38.08,77497.38,0.0,-0.94196,6e-05,5.67024]
[1777151468446,38.08,77497.84,0.0,-0.94195,6e-05,5.67147]
[1777151474083,38.07,77497.26,0.0,-0.94199,6e-05,5.66794]
[1777151481133,38.07,77497.52,0.0,-0.94199,6e-05,5.66824]
[1777151486167,38.07,77497.59,0.0,-0.94199,6e-05,5.66789]
[1777151491202,38.07,77502.03,0.0,-0.94177,6e-05,5.68403]
[1777151493217,38.07,77503.93,0.0,-0.94165,6e-05,5.69347]
[1777151498660,38.07,77506.08,0.0,-0.94153,6e-05,5.70289]
[1777151504294,38.06,77509.31,0.0,-0.94133,6e-05,5.71782]
[1777151511342,38.06,77512.19,0.0,-0.94117,6e-05,5.73077]
[1777151518800,38.06,77514.7,0.0,-0.94103,6e-05,5.7418]
[1777151523427,38.06,77520.79,0.0,-0.94065,6e-05,5.77105]
[1777151528870,38.05,77520.9,0.0,-0.94066,6e-05,5.7705]
[1777151535514,38.05,77521.42,0.0,-0.94064,6e-05,5.77183]
[1777151540549,38.05,77521.63,0.0,-0.94064,6e-05,5.77202]
[1777151545584,38.04,77522.22,0.0,-0.94061,6e-05,5.7741]
[1777151550619,38.04,77522.75,0.0,-0.94058,6e-05,5.77606]
[1777151552634,38.04,77528.02,0.0,-0.9403,6e-05,5.79672]
[1777151558676,38.04,77525.65,0.0,-0.94047,6e-05,5.78395]
[1777151563711,38.04,77526.1,0.0,-0.94045,6e-05,5.78534]
[1777151569152,38.03,77526.54,0.0,-0.94043,6e-05,5.78669]
[1777151574788,38.03,77526.76,0.0,-0.94043,6e-05,5.78681]
[1777151580834,38.03,77526.98,0.0,-0.94043,6e-05,5.78694]
[1777151583853,38.03,77519.73,0.0,-0.94089,6e-05,5.75082]
[1777151584859,38.03,77518.02,0.0,-0.941,6e-05,5.74233]
[1777151589893,38.03,77518.09,0.0,-0.941,6e-05,5.74228]
[1777151594928,38.03,77513.08,0.0,-0.94133,6e-05,5.71738]
[1777151599963,38.03,77509.68,0.0,-0.94154,6e-05,5.70098]
[1777151604999,38.03,77507.69,0.0,-0.94163,6e-05,5.6936]
[1777151607013,38.04,77502.65,0.0,-0.94193,6e-05,5.66995]
[1777151612048,38.04,77498.3,0.0,-0.94222,6e-05,5.64651]
[1777151617082,38.05,77495.66,0.0,-0.94235,6e-05,5.63637]
[1777151622120,38.06,77495.44,0.0,-0.94233,6e-05,5.63806]
[1777151627153,38.06,77494.24,0.0,-0.94236,6e-05,5.63506]
[1777151632188,38.07,77492.67,0.0,-0.94242,6e-05,5.63036]
[1777151637222,38.08,77490.65,0.0,-0.94251,6e-05,5.62358]
[1777151642258,38.09,77490.13,0.0,-0.9425,6e-05,5.62417]
[1777151647292,38.1,77490.51,0.0,-0.94244,6e-05,5.62913]
[1777151652328,38.1,77488.97,0.0,-0.94249,6e-05,5.62485]
[1777151657362,38.11,77497.34,0.0,-0.94193,6e-05,5.66854]
[1777151658370,38.11,77498.31,0.0,-0.94186,6e-05,5.67381]
[1777151663405,38.12,77497.91,0.0,-0.94185,6e-05,5.67458]
[1777151668441,38.13,77498.42,0.0,-0.94179,6e-05,5.67974]
[1777151675490,38.14,77498.33,0.0,-0.94179,6e-05,5.67828]
[1777151679930,38.15,77505.21,0.0,-0.94132,6e-05,5.71443]
[1777151685561,38.15,77503.59,0.0,-0.94139,6e-05,5.70897]
[1777151690596,38.16,77502.97,0.0,-0.9414,6e-05,5.70841]
[1777151696637,38.17,77502.41,0.0,-0.94139,6e-05,5.70912]
[1777151701672,38.18,77501.69,0.0,-0.9414,6e-05,5.70808]
[1777151706708,38.18,77502.1,0.0,-0.94134,6e-05,5.71254]
[1777151711743,38.19,77501.59,0.0,-0.94134,6e-05,5.7125]
[1777151716778,38.2,77501.2,0.0,-0.94133,6e-05,5.71305]
[1777151721814,38.2,77501.39,0.0,-0.94129,6e-05,5.71641]
[1777151729871,38.21,77501.09,0.0,-0.94126,6e-05,5.71877]
[1777151734905,38.22,77500.77,0.0,-0.94129,6e-05,5.71476]
[1777151739940,38.22,77500.61,0.0,-0.94127,6e-05,5.71628]
[1777151744977,38.23,77500.64,0.0,-0.94124,6e-05,5.71869]
[1777151750011,38.24,77501.33,0.0,-0.94117,6e-05,5.72427]
[1777151755050,38.24,77501.33,0.0,-0.94114,6e-05,5.72644]
[1777151759073,38.25,77507.53,0.0,-0.94073,6e-05,5.75834]
[1777151765116,38.25,77507.71,0.0,-0.94069,6e-05,5.76146]
[1777151770150,38.26,77508.02,0.0,-0.94065,6e-05,5.76476]
[1777151775186,38.26,77507.31,0.0,-0.94067,6e-05,5.76307]
[1777151780646,38.27,77505.93,0.0,-0.94073,6e-05,5.7581]
[1777151786265,38.27,77505.52,0.0,-0.94073,6e-05,5.75823]
[1777151791297,38.28,77504.88,0.0,-0.94079,6e-05,5.75207]
[1777151796332,38.28,77507.64,0.0,-0.94059,6e-05,5.76735]
[1777151801367,38.29,77503.98,0.0,-0.9408,6e-05,5.75127]
[1777151806402,38.29,77502.43,0.0,-0.94087,6e-05,5.74563]
[1777151812445,38.3,77500.1,0.0,-0.94099,6e-05,5.73661]
[1777151817479,38.3,77499.53,0.0,-0.941,6e-05,5.73577]
[1777151822514,38.31,77494.28,0.0,-0.9413,6e-05,5.71213]
[1777151823522,38.31,77493.47,0.0,-0.94135,6e-05,5.70861]
[1777151829564,38.32,77493.71,0.0,-0.9413,6e-05,5.71234]
[1777151834598,38.32,77494.34,0.0,-0.94123,6e-05,5.71752]
[1777151839634,38.33,77494.66,0.0,-0.94119,6e-05,5.72116]
[1777151845676,38.33,77495.03,0.0,-0.94113,6e-05,5.72543]
[1777151851137,38.34,77494.38,0.0,-0.94121,6e-05,5.71783]
[1777151857760,38.33,77494.8,0.0,-0.94119,6e-05,5.71919]
[1777151862796,38.33,77494.81,0.0,-0.9412,6e-05,5.71858]
[1777151867831,38.33,77495.43,0.0,-0.94117,6e-05,5.72102]
[1777151873873,38.33,77495.54,0.0,-0.94117,6e-05,5.72088]
[1777151879915,38.34,77495.56,0.0,-0.94114,6e-05,5.72345]
[1777151884950,38.34,77497.29,0.0,-0.941,6e-05,5.73388]
[1777151889984,38.35,77497.44,0.0,-0.94097,6e-05,5.73655]
[1777151895020,38.35,77496.78,0.0,-0.94099,6e-05,5.73527]
[1777151900056,38.36,77496.62,0.0,-0.94097,6e-05,5.73642]
[1777151906099,38.36,77496.58,0.0,-0.94094,6e-05,5.73852]
[1777151911560,38.37,77496.68,0.0,-0.94096,6e-05,5.7361]
[1777151917176,38.37,77495.82,0.0,-0.94098,6e-05,5.73419]
[1777151924225,38.38,77496.12,0.0,-0.94093,6e-05,5.73832]
[1777151931274,38.39,77496.16,0.0,-0.94089,6e-05,5.74114]
[1777151936308,38.39,77496.04,0.0,-0.94087,6e-05,5.74242]
[1777151941774,38.4,77496.0,0.0,-0.94085,6e-05,5.74407]
[1777151950404,38.41,77496.16,0.0,-0.9408,6e-05,5.74813]
[1777151955441,38.41,77496.26,0.0,-0.94077,6e-05,5.75041]
[1777151960477,38.42,77496.49,0.0,-0.94073,6e-05,5.7533]
[1777151968533,38.41,77496.34,0.0,-0.94075,6e-05,5.75168]
[1777151973568,38.41,77496.51,0.0,-0.9408,6e-05,5.74684]
[1777151982055,38.41,77496.66,0.0,-0.94081,6e-05,5.74604]
[1777151990687,38.4,77498.3,0.0,-0.94072,6e-05,5.75267]
[1777151995722,38.4,77498.27,0.0,-0.94074,6e-05,5.75167]
[1777152000757,38.4,77498.55,0.0,-0.94073,6e-05,5.75218]
[1777152003777,38.4,77505.61,0.0,-0.94029,6e-05,5.78611]
[1777152004785,38.4,77508.16,0.0,-0.94013,6e-05,5.79836]
[1777152009820,38.39,77506.48,0.0,-0.94025,6e-05,5.78896]
[1777152017875,38.39,77503.97,0.0,-0.94044,6e-05,5.77488]
[1777152024927,38.39,77502.7,0.0,-0.94054,6e-05,5.76715]
[1777152030968,38.38,77501.85,0.0,-0.94061,6e-05,5.76173]
[1777152037013,38.38,77501.21,0.0,-0.94071,6e-05,5.75237]
[1777152042475,38.38,77500.47,0.0,-0.94077,6e-05,5.74779]
[1777152048090,38.38,77499.93,0.0,-0.9408,6e-05,5.74557]
[1777152053125,38.38,77500.24,0.0,-0.94079,6e-05,5.74663]
[1777152058160,38.38,77499.9,0.0,-0.94079,6e-05,5.74608]
[1777152063194,38.38,77499.45,0.0,-0.94081,6e-05,5.74445]
[1777152068230,38.38,77498.89,0.0,-0.94083,6e-05,5.74333]
[1777152074298,38.39,77498.78,0.0,-0.94081,6e-05,5.74471]
[1777152080341,38.39,77499.08,0.0,-0.94077,6e-05,5.74806]
[1777152085375,38.4,77499.27,0.0,-0.94073,6e-05,5.75053]
[1777152092828,38.4,77499.25,0.0,-0.94075,6e-05,5.74777]
[1777152098466,38.41,77503.84,0.0,-0.94044,6e-05,5.77193]
[1777152103502,38.41,77505.74,0.0,-0.9403,6e-05,5.78255]
[1777152108544,38.42,77509.1,0.0,-0.94007,6e-05,5.80029]
[1777152113576,38.42,77510.89,0.0,-0.93994,6e-05,5.81036]
[1777152118610,38.42,77514.91,0.0,-0.93967,6e-05,5.83132]
[1777152123646,38.42,77517.67,0.0,-0.93949,6e-05,5.84453]
[1777152129687,38.42,77521.13,0.0,-0.93927,6e-05,5.86189]
[1777152134723,38.43,77524.1,0.0,-0.93906,6e-05,5.87769]
[1777152139760,38.43,77524.81,0.0,-0.939,6e-05,5.88236]
[1777152144796,38.43,77524.56,0.0,-0.93903,6e-05,5.8802]
[1777152149830,38.42,77525.05,0.0,-0.93902,6e-05,5.88116]
[1777152154865,38.42,77525.58,0.0,-0.93905,6e-05,5.87749]
[1777152163333,38.41,77525.72,0.0,-0.93907,6e-05,5.87567]
[1777152169971,38.41,77525.78,0.0,-0.93906,6e-05,5.87642]
[1777152177020,38.42,77525.78,0.0,-0.93905,6e-05,5.87711]
[1777152183474,38.41,77526.2,0.0,-0.93904,6e-05,5.87779]
[1777152192134,38.41,77526.93,0.0,-0.93903,6e-05,5.87898]
[1777152202202,38.4,77527.29,0.0,-0.93904,6e-05,5.87815]
[1777152207239,38.4,77527.33,0.0,-0.93905,6e-05,5.87708]
[1777152213684,38.4,77527.89,0.0,-0.93905,6e-05,5.8756]
[1777152223754,38.4,77528.53,0.0,-0.93898,6e-05,5.88158]
[1777152232416,38.41,77528.97,0.0,-0.93894,6e-05,5.88418]
[1777152238461,38.4,77529.08,0.0,-0.93895,6e-05,5.88327]
[1777152243496,38.4,77522.91,0.0,-0.93937,6e-05,5.8517]
[1777152248530,38.4,77523.42,0.0,-0.93933,6e-05,5.85433]
[1777152253567,38.4,77519.58,0.0,-0.93956,6e-05,5.83713]
[1777152260615,38.41,77515.63,0.0,-0.93978,6e-05,5.82007]
[1777152267665,38.42,77512.09,0.0,-0.93997,6e-05,5.80504]
[1777152272699,38.42,77510.63,0.0,-0.94009,6e-05,5.7947]
[1777152282769,38.43,77508.36,0.0,-0.94019,6e-05,5.78687]
[1777152290826,38.44,77507.19,0.0,-0.94023,6e-05,5.78368]
[1777152297875,38.44,77506.29,0.0,-0.94026,6e-05,5.78145]
[1777152302914,38.45,77501.43,0.0,-0.94055,6e-05,5.75928]
[1777152307949,38.45,77497.19,0.0,-0.94079,6e-05,5.74037]
[1777152314386,38.46,77497.69,0.0,-0.94073,6e-05,5.7453]
[1777152320033,38.46,77497.29,0.0,-0.94073,6e-05,5.74508]
[1777152326076,38.47,77497.41,0.0,-0.9407,6e-05,5.74772]
[1777152331111,38.47,77497.36,0.0,-0.94072,6e-05,5.74435]
[1777152337154,38.48,77497.38,0.0,-0.94069,6e-05,5.74649]
[1777152344596,38.48,77499.34,0.0,-0.94054,6e-05,5.75858]
[1777152353266,38.49,77498.2,0.0,-0.94058,6e-05,5.75554]
[1777152358302,38.5,77499.08,0.0,-0.9405,6e-05,5.76168]
[1777152360320,38.5,77492.22,0.0,-0.94092,6e-05,5.729]
[1777152365356,38.5,77489.79,0.0,-0.94105,6e-05,5.719]
[1777152372407,38.51,77489.03,0.0,-0.94106,6e-05,5.71792]
[1777152377442,38.51,77490.44,0.0,-0.94095,6e-05,5.72659]
[1777152382476,38.52,77491.62,0.0,-0.94085,6e-05,5.73411]
[1777152387511,38.52,77491.88,0.0,-0.94081,6e-05,5.73711]
[1777152392546,38.53,77492.36,0.0,-0.9408,6e-05,5.73639]
[1777152397582,38.53,77492.74,0.0,-0.94076,6e-05,5.73998]
[1777152402617,38.54,77490.83,0.0,-0.94085,6e-05,5.73252]
[1777152407662,38.54,77491.6,0.0,-0.94078,6e-05,5.73804]
[1777152413705,38.55,77492.78,0.0,-0.94068,6e-05,5.74587]
[1777152418740,38.55,77495.56,0.0,-0.94048,6e-05,5.76102]
[1777152423774,38.56,77498.02,0.0,-0.94031,6e-05,5.77455]
[1777152429817,38.56,77499.91,0.0,-0.94016,6e-05,5.78545]
[1777152435229,38.57,77500.19,0.0,-0.94013,6e-05,5.78819]
[1777152440893,38.56,77500.5,0.0,-0.94012,6e-05,5.78873]
[1777152445928,38.56,77499.8,0.0,-0.94016,6e-05,5.78565]
[1777152451971,38.57,77499.69,0.0,-0.94021,6e-05,5.78089]
[1777152459020,38.57,77502.76,0.0,-0.93999,6e-05,5.79762]
[1777152465438,38.58,77501.95,0.0,-0.94002,6e-05,5.79542]
[1777152474127,38.58,77500.59,0.0,-0.94008,6e-05,5.7908]
[1777152479163,38.58,77496.43,0.0,-0.94032,6e-05,5.77182]
[1777152484205,38.59,77495.94,0.0,-0.94033,6e-05,5.77088]
[1777152489232,38.59,77495.44,0.0,-0.94035,6e-05,5.76986]
[1777152495648,38.6,77492.11,0.0,-0.94053,6e-05,5.75578]
[1777152501317,38.6,77492.91,0.0,-0.94046,6e-05,5.76118]
[1777152506353,38.6,77492.93,0.0,-0.94046,6e-05,5.76121]
[1777152512394,38.6,77492.39,0.0,-0.94056,6e-05,5.75246]
[1777152518436,38.6,77493.35,0.0,-0.94051,6e-05,5.75586]
[1777152524479,38.59,77494.1,0.0,-0.94048,6e-05,5.75823]
[1777152529512,38.6,77495.3,0.0,-0.94039,6e-05,5.76538]
[1777152535930,38.6,77496.44,0.0,-0.94029,6e-05,5.77267]
[1777152542603,38.61,77496.6,0.0,-0.94026,6e-05,5.77544]
[1777152552670,38.61,77496.64,0.0,-0.94022,6e-05,5.77842]
[1777152561738,38.61,77496.8,0.0,-0.94022,6e-05,5.77851]
[1777152567781,38.61,77496.82,0.0,-0.94023,6e-05,5.7771]
[1777152573822,38.6,77495.45,0.0,-0.94039,6e-05,5.76415]
[1777152578857,38.6,77491.04,0.0,-0.94068,6e-05,5.74167]
[1777152584899,38.6,77492.22,0.0,-0.94059,6e-05,5.74832]
[1777152589934,38.61,77491.18,0.0,-0.94063,6e-05,5.74495]
[1777152595977,38.61,77492.17,0.0,-0.94055,6e-05,5.75174]
[1777152596984,38.61,77507.02,0.0,-0.9396,6e-05,5.82436]
[1777152597990,38.61,77522.94,0.0,-0.93858,6e-05,5.90267]
[1777152598998,38.61,77522.03,0.0,-0.93863,6e-05,5.89829]
[1777152603030,38.61,77515.62,0.0,-0.93905,6e-05,5.86617]
[1777152608064,38.61,77513.47,0.0,-0.93919,6e-05,5.8558]
[1777152612093,38.61,77517.16,0.0,-0.93895,6e-05,5.87439]
[1777152617129,38.62,77515.63,0.0,-0.93904,6e-05,5.86728]
[1777152619141,38.62,77509.63,0.0,-0.93942,6e-05,5.83808]
[1777152626191,38.62,77505.14,0.0,-0.9397,6e-05,5.81699]
[1777152636637,38.62,77502.64,0.0,-0.93988,6e-05,5.8013]
[1777152642302,38.62,77501.97,0.0,-0.93992,6e-05,5.79865]
[1777152648345,38.63,77498.39,0.0,-0.94013,6e-05,5.78196]
[1777152653379,38.63,77497.22,0.0,-0.9402,6e-05,5.77691]
[1777152660429,38.63,77498.05,0.0,-0.94014,6e-05,5.78182]
[1777152666860,38.63,77498.04,0.0,-0.94013,6e-05,5.78258]
[1777152672512,38.63,77498.23,0.0,-0.94011,6e-05,5.78406]
[1777152679562,38.64,77497.74,0.0,-0.94013,6e-05,5.78241]
[1777152684596,38.64,77497.34,0.0,-0.94015,6e-05,5.78099]
[1777152689635,38.64,77496.6,0.0,-0.94018,6e-05,5.77804]
[1777152694667,38.64,77497.32,0.0,-0.94018,6e-05,5.77724]
[1777152704743,38.64,77496.75,0.0,-0.9402,6e-05,5.77557]
[1777152709780,38.64,77501.95,0.0,-0.93986,6e-05,5.80134]
[1777152715823,38.65,77502.19,0.0,-0.93984,6e-05,5.80285]
[1777152720858,38.65,77501.49,0.0,-0.93988,6e-05,5.79973]
[1777152722873,38.65,77491.71,0.0,-0.9405,6e-05,5.75234]
[1777152723880,38.65,77491.89,0.0,-0.94049,6e-05,5.75334]
[1777152727281,38.65,77482.97,0.0,-0.94104,6e-05,5.71063]
[1777152728914,38.65,77481.75,0.0,-0.94111,6e-05,5.70514]
[1777152730928,38.65,77479.33,0.0,-0.94126,6e-05,5.69398]
[1777152735964,38.65,77479.25,0.0,-0.94124,6e-05,5.69498]
[1777152740999,38.66,77479.8,0.0,-0.94119,6e-05,5.69899]
[1777152746034,38.66,77479.52,0.0,-0.94119,6e-05,5.699]
[1777152752076,38.67,77477.54,0.0,-0.94134,6e-05,5.68639]
[1777152757491,38.67,77478.6,0.0,-0.94125,6e-05,5.69296]
[1777152763154,38.68,77483.19,0.0,-0.94094,6e-05,5.7168]
[1777152769203,38.68,77482.6,0.0,-0.94096,6e-05,5.71549]
[1777152777631,38.69,77481.93,0.0,-0.94097,6e-05,5.7143]
[1777152783297,38.69,77481.72,0.0,-0.94097,6e-05,5.71481]
[1777152788332,38.69,77481.44,0.0,-0.94097,6e-05,5.71474]
[1777152793368,38.7,77480.83,0.0,-0.94099,6e-05,5.71308]
[1777152798402,38.71,77480.64,0.0,-0.94095,6e-05,5.71572]
[1777152804444,38.71,77480.57,0.0,-0.94094,6e-05,5.71688]
[1777152811494,38.71,77480.2,0.0,-0.94098,6e-05,5.71202]
[1777152816531,38.72,77480.24,0.0,-0.94097,6e-05,5.71348]
[1777152822573,38.72,77480.3,0.0,-0.94094,6e-05,5.71527]
[1777152827981,38.73,77480.28,0.0,-0.94092,6e-05,5.71667]
[1777152833648,38.73,77479.78,0.0,-0.94094,6e-05,5.71549]
[1777152839690,38.74,77479.26,0.0,-0.94092,6e-05,5.71667]
[1777152844725,38.74,77478.48,0.0,-0.94096,6e-05,5.71414]
[1777152849761,38.75,77478.31,0.0,-0.94095,6e-05,5.71457]
[1777152854796,38.75,77478.42,0.0,-0.94093,6e-05,5.71632]
[1777152859831,38.75,77478.05,0.0,-0.94093,6e-05,5.71602]
[1777152864866,38.76,77477.93,0.0,-0.94092,6e-05,5.71665]
[1777152868262,38.76,77470.89,0.0,-0.94135,6e-05,5.68355]
[1777152872921,38.76,77471.35,0.0,-0.94135,6e-05,5.68247]
[1777152878332,38.77,77469.97,0.0,-0.94141,6e-05,5.67742]
[1777152885010,38.77,77468.59,0.0,-0.94147,6e-05,5.67318]
[1777152890041,38.78,77463.59,0.0,-0.94175,6e-05,5.65104]
[1777152898472,38.79,77459.69,0.0,-0.94195,6e-05,5.63537]
[1777152904139,38.79,77458.13,0.0,-0.94202,6e-05,5.6301]
[1777152909175,38.8,77456.61,0.0,-0.94209,6e-05,5.62461]
[1777152914209,38.8,77456.12,0.0,-0.9421,6e-05,5.624]
[1777152919246,38.81,77454.2,0.0,-0.9422,6e-05,5.61656]
[1777152925287,38.81,77456.99,0.0,-0.942,6e-05,5.63188]
[1777152930323,38.82,77458.59,0.0,-0.94188,6e-05,5.64115]
[1777152935357,38.83,77460.79,0.0,-0.94173,6e-05,5.65141]
[1777152940392,38.87,77461.72,0.0,-0.94147,6e-05,5.67115]
[1777152945438,38.88,77462.97,0.0,-0.94134,6e-05,5.68114]
[1777152950463,38.89,77463.99,0.0,-0.94126,6e-05,5.68743]
[1777152955498,38.89,77465.47,0.0,-0.94115,6e-05,5.69591]
[1777152963554,38.9,77465.7,0.0,-0.9411,6e-05,5.69915]
[1777152968966,38.9,77466.4,0.0,-0.94104,6e-05,5.70409]
[1777152974632,38.9,77467.41,0.0,-0.94096,6e-05,5.71022]
[1777152981680,38.91,77468.66,0.0,-0.94086,6e-05,5.71803]
[1777152987723,38.93,77469.66,0.0,-0.94069,6e-05,5.731]
[1777152994774,38.95,77469.3,0.0,-0.94065,6e-05,5.73228]
[1777153005851,38.96,77465.72,0.0,-0.94084,6e-05,5.71766]
[1777153011894,38.96,77465.47,0.0,-0.94084,6e-05,5.71783]
[1777153019324,38.97,77464.74,0.0,-0.94086,6e-05,5.71612]
[1777153024988,38.97,77464.34,0.0,-0.94087,6e-05,5.71529]
[1777153030023,38.98,77464.02,0.0,-0.94087,6e-05,5.71504]
[1777153035059,38.98,77460.64,0.0,-0.94107,6e-05,5.69997]
[1777153041100,38.98,77458.32,0.0,-0.9412,6e-05,5.69022]
[1777153047142,38.99,77456.75,0.0,-0.94128,6e-05,5.68405]
[1777153054192,38.99,77455.77,0.0,-0.94136,6e-05,5.67615]
[1777153059607,38.99,77453.21,0.0,-0.9415,6e-05,5.66511]
[1777153065273,39.0,77450.88,0.0,-0.94163,6e-05,5.6555]
[1777153074336,39.0,77449.59,0.0,-0.94168,6e-05,5.65171]
[1777153080378,39.01,77448.84,0.0,-0.9417,6e-05,5.64974]
[1777153083399,39.01,77455.8,0.0,-0.94126,6e-05,5.68371]
[1777153088433,39.03,77457.72,0.0,-0.94108,6e-05,5.69796]
[1777153093469,39.03,77458.64,0.0,-0.941,6e-05,5.70345]
[1777153099891,39.03,77458.9,0.0,-0.94097,6e-05,5.70601]
[1777153109961,39.04,77459.54,0.0,-0.9409,6e-05,5.71126]
[1777153115623,39.04,77455.32,0.0,-0.94119,6e-05,5.6876]
[1777153117636,39.04,77452.05,0.0,-0.94139,6e-05,5.67252]
[1777153123679,39.05,77450.61,0.0,-0.94145,6e-05,5.66733]
[1777153128713,39.05,77450.34,0.0,-0.94145,6e-05,5.66744]
[1777153133748,39.06,77449.87,0.0,-0.94146,6e-05,5.66659]
[1777153138783,39.06,77448.82,0.0,-0.94151,6e-05,5.66299]
[1777153144825,39.06,77448.63,0.0,-0.9415,6e-05,5.66377]
[1777153150242,39.07,77447.52,0.0,-0.94155,6e-05,5.66017]
[1777153155902,39.07,77446.71,0.0,-0.94158,6e-05,5.65772]
[1777153160937,39.08,77447.25,0.0,-0.94152,6e-05,5.66169]
[1777153165972,39.08,77448.28,0.0,-0.94144,6e-05,5.66795]
[1777153171013,39.08,77448.97,0.0,-0.94143,6e-05,5.66775]
[1777153179068,39.09,77448.79,0.0,-0.94141,6e-05,5.66903]
[1777153184104,39.09,77448.03,0.0,-0.94144,6e-05,5.66676]
[1777153190521,39.1,77447.97,0.0,-0.94142,6e-05,5.66835]
[1777153197198,39.1,77447.65,0.0,-0.94141,6e-05,5.66871]
[1777153202233,39.11,77446.15,0.0,-0.94149,6e-05,5.66291]
[1777153210675,39.13,77445.28,0.0,-0.94142,6e-05,5.66811]
[1777153217339,39.15,77445.06,0.0,-0.94135,6e-05,5.67334]
[1777153219353,39.15,77439.02,0.0,-0.94172,6e-05,5.64516]
[1777153220745,39.15,77439.4,0.0,-0.94169,6e-05,5.64726]
[1777153226402,39.16,77438.63,0.0,-0.94171,6e-05,5.64551]
[1777153231442,39.16,77436.96,0.0,-0.94184,6e-05,5.6344]
[1777153234465,39.17,77434.12,0.0,-0.942,6e-05,5.62206]
[1777153240886,39.17,77434.39,0.0,-0.94195,6e-05,5.62572]
[1777153245538,39.18,77440.0,0.0,-0.94158,6e-05,5.65421]
[1777153250956,39.18,77442.69,0.0,-0.94139,6e-05,5.66877]
[1777153256615,39.19,77445.35,0.0,-0.94121,6e-05,5.68298]
[1777153263664,39.19,77448.7,0.0,-0.94097,6e-05,5.70121]
[1777153268700,39.2,77452.42,0.0,-0.94072,6e-05,5.72045]
[1777153274742,39.2,77454.72,0.0,-0.94055,6e-05,5.73311]
[1777153280784,39.21,77455.97,0.0,-0.94045,6e-05,5.7407]
[1777153290850,39.21,77456.82,0.0,-0.94037,6e-05,5.74737]
[1777153296896,39.22,77457.37,0.0,-0.94036,6e-05,5.74668]
[1777153306965,39.22,77458.02,0.0,-0.94028,6e-05,5.75228]
[1777153312000,39.23,77458.32,0.0,-0.94025,6e-05,5.75492]
[1777153317035,39.23,77458.65,0.0,-0.94021,6e-05,5.75769]
[1777153322070,39.23,77459.42,0.0,-0.94015,6e-05,5.76251]
[1777153327105,39.24,77459.57,0.0,-0.94013,6e-05,5.76434]
[1777153332141,39.24,77459.54,0.0,-0.94011,6e-05,5.7653]
[1777153337175,39.24,77458.86,0.0,-0.94014,6e-05,5.76315]
[1777153342210,39.25,77459.51,0.0,-0.94009,6e-05,5.76737]
[1777153347246,39.25,77459.18,0.0,-0.94009,6e-05,5.76689]
[1777153352281,39.25,77459.23,0.0,-0.94012,6e-05,5.76339]
[1777153361764,39.26,77459.6,0.0,-0.94007,6e-05,5.76739]
[1777153371411,39.26,77459.88,0.0,-0.94002,6e-05,5.77091]
[1777153376448,39.27,77459.81,0.0,-0.94001,6e-05,5.77165]
[1777153381906,39.27,77460.08,0.0,-0.93998,6e-05,5.774]
[1777153389539,39.28,77460.16,0.0,-0.93995,6e-05,5.77606]
[1777153394574,39.28,77459.82,0.0,-0.93996,6e-05,5.77546]
[1777153400617,39.28,77460.29,0.0,-0.93991,6e-05,5.77894]
[1777153405652,39.28,77460.78,0.0,-0.93987,6e-05,5.78227]
[1777153412115,39.29,77460.71,0.0,-0.93991,6e-05,5.77824]
[1777153417737,39.29,77460.7,0.0,-0.93989,6e-05,5.77936]
[1777153423805,39.29,77460.55,0.0,-0.93988,6e-05,5.77981]
[1777153428840,39.3,77459.73,0.0,-0.93992,6e-05,5.77684]
[1777153432867,39.3,77454.21,0.0,-0.94026,6e-05,5.75129]
[1777153434883,39.3,77443.36,0.0,-0.94092,6e-05,5.70005]
[1777153435890,39.3,77431.53,0.0,-0.94165,6e-05,5.64431]
[1777153436896,39.3,77430.43,0.0,-0.94171,6e-05,5.63951]
[1777153441932,39.31,77433.1,0.0,-0.94152,6e-05,5.65405]
[1777153448980,39.31,77434.57,0.0,-0.9414,6e-05,5.66339]
[1777153454016,39.32,77438.56,0.0,-0.94113,6e-05,5.68392]
[1777153459051,39.32,77443.5,0.0,-0.94081,6e-05,5.70876]
[1777153464085,39.33,77445.95,0.0,-0.94064,6e-05,5.72165]
[1777153467107,39.33,77468.31,0.0,-0.93923,6e-05,5.82938]
[1777153468113,39.33,77469.14,0.0,-0.93918,6e-05,5.83345]
[1777153474155,39.33,77467.54,0.0,-0.93932,6e-05,5.82132]
[1777153479190,39.33,77471.29,0.0,-0.93908,6e-05,5.83964]
[1777153489274,39.33,77468.51,0.0,-0.93925,6e-05,5.82674]
[1777153497330,39.33,77466.5,0.0,-0.93937,6e-05,5.81754]
[1777153502745,39.33,77467.9,0.0,-0.93928,6e-05,5.82459]
[1777153509413,39.33,77466.19,0.0,-0.93938,6e-05,5.81659]
[1777153514448,39.34,77466.81,0.0,-0.93934,6e-05,5.81975]
[1777153519484,39.34,77465.88,0.0,-0.9394,6e-05,5.81541]
[1777153525525,39.34,77465.29,0.0,-0.93943,6e-05,5.81275]
[1777153532955,39.34,77464.35,0.0,-0.93954,6e-05,5.80354]
[1777153538621,39.34,77466.79,0.0,-0.93938,6e-05,5.81556]
[1777153543653,39.34,77468.01,0.0,-0.9393,6e-05,5.82142]
[1777153551718,39.34,77467.18,0.0,-0.93935,6e-05,5.81744]
[1777153556754,39.34,77465.17,0.0,-0.93948,6e-05,5.80784]
[1777153562796,39.34,77464.4,0.0,-0.93953,6e-05,5.80422]
[1777153568839,39.34,77464.38,0.0,-0.93953,6e-05,5.80419]
[1777153581929,39.34,77463.36,0.0,-0.93959,6e-05,5.79948]
[1777153586964,39.34,77463.45,0.0,-0.93958,6e-05,5.79998]
[1777153593395,39.34,77462.88,0.0,-0.93966,6e-05,5.79247]
[1777153600055,39.34,77462.52,0.0,-0.93968,6e-05,5.79086]
[1777153606097,39.34,77463.44,0.0,-0.93962,6e-05,5.7954]
[1777153611143,39.34,77463.3,0.0,-0.93963,6e-05,5.7948]
[1777153617185,39.34,77462.8,0.0,-0.93966,6e-05,5.79249]
[1777153622220,39.34,77462.58,0.0,-0.93967,6e-05,5.79152]
[1777153630276,39.34,77463.48,0.0,-0.93962,6e-05,5.79592]
[1777153638332,39.34,77463.67,0.0,-0.9396,6e-05,5.79691]
[1777153643745,39.34,77463.6,0.0,-0.93961,6e-05,5.79675]
[1777153652431,39.34,77463.52,0.0,-0.93965,6e-05,5.79214]
[1777153658474,39.35,77463.5,0.0,-0.93964,6e-05,5.79312]
[1777153663885,39.35,77463.5,0.0,-0.93963,6e-05,5.79366]
[1777153670558,39.35,77463.46,0.0,-0.93963,6e-05,5.79355]
[1777153677624,39.35,77465.2,0.0,-0.93952,6e-05,5.80194]
[1777153682660,39.35,77469.52,0.0,-0.93925,6e-05,5.82261]
[1777153688705,39.35,77470.4,0.0,-0.93919,6e-05,5.82669]
[1777153694106,39.35,77470.77,0.0,-0.93917,6e-05,5.82835]
[1777153701794,39.35,77470.96,0.0,-0.93916,6e-05,5.8291]
[1777153706831,39.35,77473.67,0.0,-0.93899,6e-05,5.84202]
[1777153712872,39.35,77473.14,0.0,-0.93908,6e-05,5.8344]
[1777153717907,39.35,77473.47,0.0,-0.93906,6e-05,5.83587]
[1777153722943,39.34,77473.32,0.0,-0.93907,6e-05,5.83506]
[1777153727979,39.34,77476.54,0.0,-0.93886,6e-05,5.85047]
[1777153733016,39.34,77481.49,0.0,-0.93855,6e-05,5.87416]
[1777153741076,39.34,77488.73,0.0,-0.9381,6e-05,5.90858]
[1777153742079,39.34,77494.05,0.0,-0.93776,6e-05,5.93432]
[1777153743086,39.34,77492.89,0.0,-0.93783,6e-05,5.92854]
[1777153748121,39.34,77492.39,0.0,-0.93788,6e-05,5.92549]
[1777153754162,39.34,77490.12,0.0,-0.93803,6e-05,5.91373]
[1777153760208,39.34,77489.35,0.0,-0.93809,6e-05,5.90927]
[1777153765244,39.33,77487.48,0.0,-0.93822,6e-05,5.89961]
[1777153770278,39.33,77486.96,0.0,-0.93826,6e-05,5.89658]
[1777153776320,39.33,77488.8,0.0,-0.93819,6e-05,5.90008]
[1777153781355,39.33,77490.24,0.0,-0.93811,6e-05,5.90664]
[1777153786393,39.33,77490.87,0.0,-0.93807,6e-05,5.90929]
[1777153791425,39.33,77492.26,0.0,-0.93799,6e-05,5.91564]
[1777153797468,39.33,77491.06,0.0,-0.93807,6e-05,5.90936]
[1777153802503,39.33,77490.48,0.0,-0.93811,6e-05,5.90626]
[1777153811567,39.32,77492.38,0.0,-0.938,6e-05,5.91496]
[1777153817608,39.32,77493.6,0.0,-0.93792,6e-05,5.9205]
[1777153823651,39.32,77494.16,0.0,-0.93789,6e-05,5.9228]
[1777153832714,39.32,77495.0,0.0,-0.9379,6e-05,5.92131]
[1777153837748,39.32,77489.08,0.0,-0.93828,6e-05,5.89223]
[1777153842784,39.32,77484.16,0.0,-0.93859,6e-05,5.86835]
[1777153849838,39.32,77481.13,0.0,-0.93879,6e-05,5.85365]
[1777153855230,39.32,77472.89,0.0,-0.93931,6e-05,5.81395]
[1777153860914,39.32,77468.91,0.0,-0.93956,6e-05,5.79511]
[1777153865946,39.32,77471.8,0.0,-0.93937,6e-05,5.80926]
[1777153870981,39.32,77472.58,0.0,-0.93932,6e-05,5.81319]
[1777153878030,39.32,77473.11,0.0,-0.93928,6e-05,5.81592]
[1777153885440,39.32,77476.5,0.0,-0.93907,6e-05,5.83221]
[1777153895510,39.32,77475.88,0.0,-0.93916,6e-05,5.82426]
[1777153901191,39.32,77477.47,0.0,-0.93906,6e-05,5.83193]
[1777153905219,39.32,77480.98,0.0,-0.93883,6e-05,5.84875]
[1777153910254,39.32,77480.35,0.0,-0.93888,6e-05,5.84542]
[1777153916295,39.32,77482.2,0.0,-0.93877,6e-05,5.8539]
[1777153923345,39.32,77486.2,0.0,-0.93852,6e-05,5.87261]
[1777153932410,39.31,77489.43,0.0,-0.93833,6e-05,5.88734]
[1777153938452,39.31,77490.95,0.0,-0.93824,6e-05,5.89406]
[1777153943487,39.31,77492.55,0.0,-0.93814,6e-05,5.90126]
[1777153948523,39.31,77493.18,0.0,-0.93811,6e-05,5.90374]
[1777153953558,39.31,77494.84,0.0,-0.93806,6e-05,5.9063]
[1777153959600,39.31,77495.92,0.0,-0.938,6e-05,5.91088]
[1777153964636,39.3,77496.81,0.0,-0.93795,6e-05,5.91465]
[1777153966001,39.3,77521.22,0.0,-0.93636,7e-05,6.03388]
[1777153966648,39.3,77521.2,0.0,-0.93637,7e-05,6.03358]
[1777153967655,39.3,77524.27,0.0,-0.93617,7e-05,6.04839]
[1777153973697,39.3,77521.29,0.0,-0.93639,7e-05,6.03204]
[1777153978732,39.29,77521.54,0.0,-0.93639,7e-05,6.03194]
[1777153983767,39.29,77523.21,0.0,-0.9363,7e-05,6.03882]
[1777153989809,39.29,77524.09,0.0,-0.93626,7e-05,6.04159]
[1777153996273,39.28,77524.49,0.0,-0.93626,7e-05,6.04176]
[1777154002900,39.28,77522.86,0.0,-0.93639,7e-05,6.03223]
[1777154007937,39.27,77522.12,0.0,-0.93645,7e-05,6.02734]
[1777154013980,39.27,77521.08,0.0,-0.93659,7e-05,6.01581]
[1777154020024,39.27,77519.95,0.0,-0.93668,7e-05,6.00862]
[1777154025059,39.26,77509.27,0.0,-0.93739,6e-05,5.95525]
[1777154026484,39.26,77500.67,0.0,-0.93795,6e-05,5.91322]
[1777154032108,39.26,77499.65,0.0,-0.93802,6e-05,5.90778]
[1777154041170,39.26,77497.94,0.0,-0.93814,6e-05,5.89889]
[1777154046623,39.26,77497.54,0.0,-0.93817,6e-05,5.89665]
[1777154052248,39.26,77497.6,0.0,-0.93817,6e-05,5.8966]
[1777154057283,39.26,77497.12,0.0,-0.93821,6e-05,5.89401]
[1777154062317,39.26,77497.33,0.0,-0.9382,6e-05,5.89479]
[1777154070373,39.26,77498.0,0.0,-0.93816,6e-05,5.89765]
[1777154075409,39.25,77502.31,0.0,-0.93793,6e-05,5.91336]
[1777154080445,39.25,77505.65,0.0,-0.93772,6e-05,5.92917]
[1777154087494,39.25,77505.61,0.0,-0.93774,6e-05,5.9281]
[1777154095549,39.25,77505.74,0.0,-0.93774,6e-05,5.92757]
[1777154100586,39.25,77505.37,0.0,-0.93778,6e-05,5.92499]
[1777154105620,39.24,77504.87,0.0,-0.93782,6e-05,5.92171]
[1777154110654,39.24,77509.96,0.0,-0.93751,6e-05,5.94562]
[1777154115691,39.24,77514.48,0.0,-0.93722,7e-05,5.96674]
[1777154120726,39.23,77518.19,0.0,-0.937,7e-05,5.9839]
[1777154124753,39.23,77523.49,0.0,-0.93666,7e-05,6.00906]
[1777154127775,39.23,77528.55,0.0,-0.93634,7e-05,6.03327]
[1777154132816,39.23,77529.14,0.0,-0.93636,7e-05,6.03002]
[1777154137853,39.22,77531.9,0.0,-0.9362,7e-05,6.04252]
[1777154142889,39.22,77527.63,0.0,-0.93649,7e-05,6.02036]
[1777154143895,39.22,77514.75,0.0,-0.93736,6e-05,5.95541]
[1777154144902,39.22,77514.1,0.0,-0.9374,6e-05,5.95215]
[1777154149939,39.22,77516.11,0.0,-0.93728,7e-05,5.96161]
[1777154151950,39.21,77518.23,0.0,-0.93714,7e-05,5.97178]
[1777154157417,39.21,77515.13,0.0,-0.93735,7e-05,5.95589]
[1777154164039,39.21,77512.11,0.0,-0.93756,6e-05,5.94043]
[1777154169076,39.21,77511.28,0.0,-0.93762,6e-05,5.93579]
[1777154174110,39.21,77510.67,0.0,-0.93767,6e-05,5.93222]
[1777154179145,39.21,77510.74,0.0,-0.93767,6e-05,5.93194]
[1777154184181,39.2,77510.02,0.0,-0.93773,6e-05,5.92783]
[1777154189215,39.2,77510.53,0.0,-0.9377,6e-05,5.92962]
[1777154194251,39.2,77511.07,0.0,-0.93772,6e-05,5.92674]
[1777154200292,39.2,77510.23,0.0,-0.93778,6e-05,5.92199]
[1777154203313,39.2,77499.35,0.0,-0.93849,6e-05,5.86881]
[1777154205327,39.2,77492.5,0.0,-0.93893,6e-05,5.83566]
[1777154210368,39.2,77493.32,0.0,-0.93887,6e-05,5.83979]
[1777154215398,39.2,77493.95,0.0,-0.93883,6e-05,5.84302]
[1777154223455,39.2,77494.6,0.0,-0.93878,6e-05,5.84645]
[1777154225469,39.2,77502.21,0.0,-0.9383,6e-05,5.88344]
[1777154226476,39.2,77504.89,0.0,-0.93812,6e-05,5.89645]
[1777154231511,39.2,77504.44,0.0,-0.93815,6e-05,5.89408]
[1777154236548,39.2,77503.8,0.0,-0.9382,6e-05,5.89075]
[1777154241580,39.2,77501.82,0.0,-0.93833,6e-05,5.88093]
[1777154246616,39.2,77501.54,0.0,-0.93835,6e-05,5.8794]
[1777154253666,39.2,77500.6,0.0,-0.93846,6e-05,5.86967]
[1777154258700,39.2,77500.02,0.0,-0.9385,6e-05,5.86671]
[1777154263735,39.2,77498.83,0.0,-0.93858,6e-05,5.86079]
[1777154268770,39.2,77498.87,0.0,-0.93858,6e-05,5.86086]
[1777154273805,39.2,77498.68,0.0,-0.93859,6e-05,5.85982]
[1777154278841,39.2,77498.58,0.0,-0.9386,6e-05,5.8592]
[1777154284407,39.2,77498.92,0.0,-0.93858,6e-05,5.86069]
[1777154289922,39.19,77498.63,0.0,-0.9386,6e-05,5.85915]
[1777154294958,39.19,77498.83,0.0,-0.93859,6e-05,5.85999]
[1777154299992,39.19,77498.41,0.0,-0.93862,6e-05,5.85783]
[1777154305027,39.19,77498.27,0.0,-0.93863,6e-05,5.85702]
[1777154310062,39.19,77500.04,0.0,-0.93852,6e-05,5.86544]
[1777154315097,39.19,77498.54,0.0,-0.93866,6e-05,5.85311]
[1777154320145,39.19,77499.53,0.0,-0.9386,6e-05,5.85779]
[1777154325180,39.19,77499.44,0.0,-0.93861,6e-05,5.85724]
[1777154330214,39.19,77498.22,0.0,-0.9387,6e-05,5.85017]
[1777154335250,39.19,77498.81,0.0,-0.93866,6e-05,5.85293]
[1777154340285,39.19,77499.78,0.0,-0.9386,6e-05,5.85752]
[1777154344828,39.19,77506.9,0.0,-0.93815,6e-05,5.89188]
[1777154347334,39.19,77510.92,0.0,-0.93789,6e-05,5.91128]
[1777154352371,39.19,77513.32,0.0,-0.93774,6e-05,5.92241]
[1777154353377,39.18,77506.44,0.0,-0.93819,6e-05,5.88867]
[1777154354900,39.18,77498.71,0.0,-0.93869,6e-05,5.85109]
[1777154360426,39.18,77498.31,0.0,-0.93871,6e-05,5.84905]
[1777154365462,39.18,77498.55,0.0,-0.9387,6e-05,5.85012]
[1777154370497,39.18,77498.66,0.0,-0.93869,6e-05,5.85054]
[1777154375532,39.18,77498.87,0.0,-0.93873,6e-05,5.8466]
[1777154380567,39.18,77498.7,0.0,-0.93874,6e-05,5.84572]
[1777154387616,39.18,77498.6,0.0,-0.93875,6e-05,5.84519]
[1777154392651,39.18,77498.45,0.0,-0.93876,6e-05,5.84445]
[1777154396678,39.18,77509.15,0.0,-0.93807,6e-05,5.89644]
[1777154397686,39.18,77516.53,0.0,-0.93759,6e-05,5.93237]
[1777154398693,39.18,77521.58,0.0,-0.93727,7e-05,5.95696]
[1777154404736,39.18,77523.88,0.0,-0.93713,7e-05,5.96732]
[1777154408764,39.18,77514.25,0.0,-0.93776,6e-05,5.91962]
[1777154409773,39.18,77515.65,0.0,-0.93767,6e-05,5.9264]
[1777154414809,39.18,77515.88,0.0,-0.93766,6e-05,5.92714]
[1777154419847,39.18,77519.21,0.0,-0.93745,7e-05,5.94293]
[1777154421861,39.18,77506.7,0.0,-0.93827,6e-05,5.88169]
[1777154422867,39.18,77501.54,0.0,-0.9386,6e-05,5.8566]
[1777154423874,39.18,77501.2,0.0,-0.93862,6e-05,5.85498]
[1777154428908,39.18,77500.06,0.0,-0.93869,6e-05,5.84962]
[1777154431931,39.18,77509.85,0.0,-0.9381,6e-05,5.89239]
[1777154432938,39.18,77509.24,0.0,-0.93814,6e-05,5.88938]
[1777154437972,39.18,77507.65,0.0,-0.93825,6e-05,5.88152]
[1777154443008,39.18,77505.04,0.0,-0.93842,6e-05,5.86876]
[1777154448042,39.18,77508.72,0.0,-0.93818,6e-05,5.88654]
[1777154450057,39.18,77518.69,0.0,-0.93754,6e-05,5.93509]
[1777154452070,39.17,77520.32,0.0,-0.93744,7e-05,5.94286]
[1777154457105,39.17,77524.47,0.0,-0.93717,7e-05,5.96265]
[1777154459120,39.17,77529.71,0.0,-0.93683,7e-05,5.98812]
[1777154461134,39.17,77523.29,0.0,-0.93726,7e-05,5.95631]
[1777154462144,39.17,77522.94,0.0,-0.93728,7e-05,5.9545]
[1777154467178,39.17,77521.45,0.0,-0.93738,7e-05,5.94675]
[1777154472213,39.17,77524.7,0.0,-0.93718,7e-05,5.96227]
[1777154477249,39.17,77527.73,0.0,-0.93699,7e-05,5.97662]
[1777154482285,39.17,77526.56,0.0,-0.93707,7e-05,5.97028]
[1777154487319,39.16,77527.79,0.0,-0.937,7e-05,5.97573]
[1777154492355,39.16,77528.08,0.0,-0.93704,7e-05,5.97158]
[1777154497389,39.16,77528.03,0.0,-0.93705,7e-05,5.97073]
[1777154502424,39.16,77530.79,0.0,-0.93687,7e-05,5.98367]
[1777154507469,39.16,77532.32,0.0,-0.93678,7e-05,5.99057]
[1777154512494,39.16,77527.56,0.0,-0.9371,7e-05,5.96657]
[1777154514509,39.16,77526.32,0.0,-0.93719,7e-05,5.96032]
[1777154519543,39.15,77527.09,0.0,-0.93714,7e-05,5.96371]
[1777154522565,39.15,77533.3,0.0,-0.93674,7e-05,5.99398]
[1777154527599,39.15,77532.57,0.0,-0.93679,7e-05,5.9899]
[1777154532648,39.15,77533.0,0.0,-0.93677,7e-05,5.99154]
[1777154537684,39.15,77533.77,0.0,-0.93673,7e-05,5.99486]
[1777154543726,39.15,77534.34,0.0,-0.9367,7e-05,5.99712]
[1777154549768,39.15,77534.74,0.0,-0.93668,7e-05,5.99855]
[1777154551782,39.15,77525.74,0.0,-0.93732,7e-05,5.94919]
[1777154552789,39.15,77525.21,0.0,-0.93735,7e-05,5.94656]
[1777154557824,39.15,77525.33,0.0,-0.93735,7e-05,5.94699]
[1777154562858,39.14,77524.04,0.0,-0.93743,7e-05,5.9404]
[1777154567894,39.14,77525.76,0.0,-0.93732,7e-05,5.94852]
[1777154570915,39.14,77516.04,0.0,-0.93796,6e-05,5.90078]
[1777154571921,39.14,77512.44,0.0,-0.93819,6e-05,5.88322]
[1777154576958,39.14,77517.92,0.0,-0.93784,6e-05,5.91004]
[1777154581994,39.14,77518.25,0.0,-0.93782,6e-05,5.91148]
[1777154587028,39.14,77517.64,0.0,-0.93786,6e-05,5.90829]
[1777154592063,39.14,77517.56,0.0,-0.93787,6e-05,5.90774]
[1777154597112,39.14,77516.56,0.0,-0.93793,6e-05,5.9027]
[1777154598120,39.14,77505.57,0.0,-0.93864,6e-05,5.84917]
[1777154599126,39.14,77504.93,0.0,-0.93868,6e-05,5.84611]
[1777154601141,39.14,77508.78,0.0,-0.93844,6e-05,5.86487]
[1777154603155,39.14,77515.31,0.0,-0.93801,6e-05,5.89667]
[1777154608189,39.14,77516.59,0.0,-0.93793,6e-05,5.90268]
[1777154613225,39.14,77525.28,0.0,-0.93743,7e-05,5.93929]
[1777154614231,39.14,77527.8,0.0,-0.93727,7e-05,5.95153]
[1777154619267,39.14,77529.1,0.0,-0.93719,7e-05,5.9573]
[1777154624302,39.14,77527.67,0.0,-0.93729,7e-05,5.94974]
[1777154629337,39.13,77525.38,0.0,-0.93745,7e-05,5.93805]
[1777154634374,39.13,77521.52,0.0,-0.9377,6e-05,5.91884]
[1777154639407,39.13,77521.61,0.0,-0.9377,6e-05,5.91904]
[1777154646953,39.13,77522.02,0.0,-0.93768,6e-05,5.92064]
[1777154652497,39.13,77522.4,0.0,-0.93766,7e-05,5.92223]
[1777154657533,39.13,77522.04,0.0,-0.93768,6e-05,5.9202]
[1777154658539,39.13,77529.36,0.0,-0.93721,7e-05,5.95601]
[1777154659546,39.13,77528.26,0.0,-0.93728,7e-05,5.95051]
[1777154664582,39.13,77528.39,0.0,-0.93728,7e-05,5.95068]
[1777154667094,39.13,77533.48,0.0,-0.93695,7e-05,5.97533]
[1777154672638,39.13,77529.51,0.0,-0.93727,7e-05,5.95026]
[1777154677672,39.12,77530.21,0.0,-0.93723,7e-05,5.95319]
[1777154679687,39.12,77525.42,0.0,-0.93754,7e-05,5.92944]
[1777154684721,39.12,77527.81,0.0,-0.93739,7e-05,5.94082]
[1777154689756,39.12,77529.65,0.0,-0.93728,7e-05,5.94938]
[1777154694791,39.12,77530.08,0.0,-0.93726,7e-05,5.95101]
[1777154700838,39.12,77530.71,0.0,-0.93722,7e-05,5.95355]
[1777154705868,39.12,77533.38,0.0,-0.93705,7e-05,5.96616]
[1777154710904,39.12,77533.63,0.0,-0.93705,7e-05,5.96684]
[1777154715939,39.11,77534.19,0.0,-0.93702,7e-05,5.96905]
[1777154720974,39.11,77534.12,0.0,-0.93703,7e-05,5.96816]
[1777154723994,39.11,77540.66,0.0,-0.9366,7e-05,6.0]
[1777154729030,39.11,77551.68,0.0,-0.93588,7e-05,6.05372]
[1777154730035,39.11,77556.39,0.0,-0.93557,7e-05,6.07686]
[1777154735071,39.11,77553.55,0.0,-0.93583,7e-05,6.05657]
[1777154740107,39.1,77554.25,0.0,-0.9358,7e-05,6.05881]
[1777154745142,39.1,77552.67,0.0,-0.93592,7e-05,6.04975]
[1777154750177,39.1,77552.51,0.0,-0.93595,7e-05,6.04776]
[1777154755212,39.09,77549.44,0.0,-0.93617,7e-05,6.03137]
[1777154760247,39.09,77548.62,0.0,-0.93624,7e-05,6.02622]
[1777154765282,39.09,77540.43,0.0,-0.93679,7e-05,5.98473]
[1777154770317,39.08,77542.81,0.0,-0.93664,7e-05,5.99568]
[1777154775352,39.08,77542.93,0.0,-0.93665,7e-05,5.99549]
[1777154780386,39.08,77542.97,0.0,-0.93666,7e-05,5.9949]
[1777154787936,39.08,77544.15,0.0,-0.93659,7e-05,5.99952]
[1777154795492,39.07,77545.15,0.0,-0.93659,7e-05,5.99845]
[1777154800526,39.07,77545.43,0.0,-0.93658,7e-05,5.9991]
[1777154805561,39.07,77546.06,0.0,-0.93655,7e-05,6.00149]
[1777154809589,39.07,77538.76,0.0,-0.93704,7e-05,5.96495]
[1777154814625,39.07,77538.95,0.0,-0.93703,7e-05,5.96547]
[1777154819661,39.07,77540.28,0.0,-0.93695,7e-05,5.97158]
[1777154824694,39.06,77540.98,0.0,-0.93691,7e-05,5.97456]
[1777154829737,39.06,77541.63,0.0,-0.93687,7e-05,5.97729]
[1777154834771,39.06,77542.43,0.0,-0.93683,7e-05,5.98071]
[1777154841821,39.06,77542.27,0.0,-0.93685,7e-05,5.97919]
[1777154846855,39.06,77545.31,0.0,-0.93665,7e-05,5.99372]
[1777154848368,39.05,77547.15,0.0,-0.93657,7e-05,6.00021]
[1777154853905,39.01,77548.12,0.0,-0.93678,7e-05,5.98326]
[1777154858438,39.0,77540.51,0.0,-0.93729,7e-05,5.9446]
[1777154862968,39.0,77535.13,0.0,-0.93765,7e-05,5.91804]
[1777154868508,39.0,77534.48,0.0,-0.93769,7e-05,5.91481]
[1777154874045,39.0,77534.98,0.0,-0.93766,7e-05,5.91718]
[1777154879080,39.0,77534.17,0.0,-0.93771,7e-05,5.91309]
[1777154884115,39.0,77534.74,0.0,-0.93768,7e-05,5.91578]
[1777154887135,39.0,77529.36,0.0,-0.93803,6e-05,5.8894]
[1777154892171,39.0,77529.44,0.0,-0.93802,6e-05,5.88988]
[1777154897206,39.0,77527.84,0.0,-0.93812,6e-05,5.88218]
[1777154902242,39.0,77527.0,0.0,-0.93818,6e-05,5.8782]
[1777154907277,39.0,77528.54,0.0,-0.93808,6e-05,5.88589]
[1777154912316,39.0,77529.23,0.0,-0.93808,6e-05,5.88448]
[1777154917351,39.0,77529.84,0.0,-0.93803,6e-05,5.88768]
[1777154923393,39.0,77530.27,0.0,-0.938,7e-05,5.89005]
[1777154928427,39.0,77527.32,0.0,-0.93822,6e-05,5.87379]
[1777154933464,38.99,77522.47,0.0,-0.93856,6e-05,5.84781]
[1777154938499,38.99,77519.52,0.0,-0.93878,6e-05,5.83117]
[1777154943534,38.98,77525.65,0.0,-0.93842,6e-05,5.85883]
[1777154949077,38.97,77525.9,0.0,-0.93843,6e-05,5.85764]
[1777154954611,38.97,77526.92,0.0,-0.9384,6e-05,5.86021]
[1777154959645,38.96,77528.16,0.0,-0.93835,6e-05,5.86436]
[1777154964682,38.96,77528.24,0.0,-0.93835,6e-05,5.86391]
[1777154971730,38.95,77529.12,0.0,-0.93837,6e-05,5.86152]
[1777154976765,38.95,77529.63,0.0,-0.93836,6e-05,5.86169]
[1777154983817,38.94,77529.73,0.0,-0.9384,6e-05,5.85899]
[1777154989361,38.94,77530.03,0.0,-0.93839,6e-05,5.85984]
[1777154994890,38.94,77530.63,0.0,-0.93835,6e-05,5.86312]
[1777154996906,38.94,77542.08,0.0,-0.93761,7e-05,5.91837]
[1777154997919,38.93,77545.97,0.0,-0.93736,7e-05,5.93698]
[1777155002948,38.93,77538.82,0.0,-0.93787,7e-05,5.89908]
[1777155007983,38.92,77536.82,0.0,-0.93803,7e-05,5.88681]
[1777155009503,38.92,77521.57,0.0,-0.93903,6e-05,5.81139]
[1777155011004,38.92,77517.13,0.0,-0.93932,6e-05,5.78943]
[1777155013018,38.91,77522.41,0.0,-0.93899,6e-05,5.81442]
[1777155018053,38.91,77521.3,0.0,-0.93909,6e-05,5.80709]
[1777155023088,38.9,77517.98,0.0,-0.93933,6e-05,5.78867]
[1777155029643,38.9,77516.39,0.0,-0.93946,6e-05,5.77876]
[1777155035175,38.89,77511.64,0.0,-0.93984,6e-05,5.74873]
[1777155039713,38.89,77505.92,0.0,-0.94022,6e-05,5.71982]
[1777155046251,38.89,77505.65,0.0,-0.94023,6e-05,5.71912]
[1777155051288,38.89,77505.83,0.0,-0.94024,6e-05,5.71884]
[1777155057329,38.88,77505.87,0.0,-0.94025,6e-05,5.71807]
[1777155060349,38.89,77511.52,0.0,-0.93987,6e-05,5.7468]
[1777155065385,38.89,77511.08,0.0,-0.93986,6e-05,5.74733]
[1777155070420,38.89,77510.5,0.0,-0.93991,6e-05,5.7434]
[1777155075457,38.89,77511.7,0.0,-0.93982,6e-05,5.75014]
[1777155086534,38.9,77510.25,0.0,-0.93989,6e-05,5.74514]
[1777155091569,38.9,77509.32,0.0,-0.94,6e-05,5.73508]
[1777155096613,38.89,77502.49,0.0,-0.94045,6e-05,5.70096]
[1777155101648,38.89,77502.01,0.0,-0.94049,6e-05,5.69777]
[1777155107690,38.89,77503.07,0.0,-0.94045,6e-05,5.70124]
[1777155112725,38.89,77503.86,0.0,-0.9404,6e-05,5.70525]
[1777155117761,38.89,77504.58,0.0,-0.94033,6e-05,5.70993]
[1777155122796,38.9,77505.33,0.0,-0.94027,6e-05,5.71474]
[1777155127831,38.9,77507.92,0.0,-0.94009,6e-05,5.72841]
[1777155135887,38.9,77506.77,0.0,-0.94014,6e-05,5.72464]
[1777155146964,38.9,77506.83,0.0,-0.94017,6e-05,5.72217]
[1777155148978,38.89,77513.74,0.0,-0.93974,6e-05,5.75498]
[1777155154013,38.89,77514.76,0.0,-0.93975,6e-05,5.75334]
[1777155160564,38.88,77513.91,0.0,-0.93983,6e-05,5.74696]
[1777155166094,38.88,77513.33,0.0,-0.93989,6e-05,5.74255]
[1777155171131,38.87,77513.16,0.0,-0.93992,6e-05,5.7402]
[1777155176167,38.87,77507.93,0.0,-0.94027,6e-05,5.71349]
[1777155181201,38.87,77504.95,0.0,-0.94048,6e-05,5.69788]
[1777155186236,38.86,77504.67,0.0,-0.94051,6e-05,5.69531]
[1777155191272,38.86,77504.72,0.0,-0.94052,6e-05,5.69435]
[1777155196308,38.86,77504.22,0.0,-0.94057,6e-05,5.69047]
[1777155199328,38.85,77509.74,0.0,-0.94024,6e-05,5.7163]
[1777155206377,38.85,77509.92,0.0,-0.94025,6e-05,5.71526]
[1777155211413,38.84,77510.84,0.0,-0.94026,6e-05,5.71345]
[1777155216447,38.84,77511.86,0.0,-0.94021,6e-05,5.71705]
[1777155221485,38.84,77511.74,0.0,-0.94023,6e-05,5.71514]
[1777155226518,38.83,77511.53,0.0,-0.94026,6e-05,5.71285]
[1777155231553,38.83,77511.64,0.0,-0.94027,6e-05,5.71213]
[1777155237595,38.82,77512.56,0.0,-0.94026,6e-05,5.71321]
[1777155243637,38.81,77512.53,0.0,-0.94032,6e-05,5.70879]
[1777155249678,38.8,77512.58,0.0,-0.94037,6e-05,5.70484]
[1777155255722,38.79,77511.93,0.0,-0.94047,6e-05,5.69758]
[1777155260757,38.78,77509.97,0.0,-0.94064,6e-05,5.68475]
[1777155270828,38.63,77509.22,0.0,-0.94142,6e-05,5.62612]
[1777155275863,38.55,77510.6,0.0,-0.94173,6e-05,5.60117]
[1777155280910,38.54,77510.03,0.0,-0.9418,6e-05,5.59585]
[1777155285945,38.54,77509.29,0.0,-0.94188,6e-05,5.58972]
[1777155291479,38.53,77509.66,0.0,-0.9419,6e-05,5.58843]
[1777155297022,38.52,77510.54,0.0,-0.94188,6e-05,5.59012]
[1777155301549,38.52,77505.16,0.0,-0.94224,6e-05,5.5618]
[1777155304071,38.51,77504.09,0.0,-0.94232,6e-05,5.55578]
[1777155311620,38.5,77505.92,0.0,-0.94226,6e-05,5.56098]
[1777155318182,38.5,77506.05,0.0,-0.94228,6e-05,5.55894]
[1777155325232,38.49,77506.18,0.0,-0.94232,6e-05,5.55651]
[1777155330266,38.48,77505.97,0.0,-0.94236,6e-05,5.55335]
[1777155335362,38.48,77506.13,0.0,-0.94242,6e-05,5.54717]
[1777155340397,38.47,77509.37,0.0,-0.94225,6e-05,5.5606]
[1777155345433,38.46,77509.71,0.0,-0.94225,6e-05,5.56002]
[1777155351900,38.46,77509.11,0.0,-0.94233,6e-05,5.55407]
[1777155357515,38.45,77509.93,0.0,-0.94232,6e-05,5.5554]
[1777155367585,38.44,77509.47,0.0,-0.9424,6e-05,5.54882]
[1777155372623,38.43,77512.79,0.0,-0.94222,6e-05,5.5626]
[1777155377658,38.42,77515.91,0.0,-0.94206,6e-05,5.57535]
[1777155382692,38.42,77518.43,0.0,-0.94193,6e-05,5.58517]
[1777155389742,38.41,77519.0,0.0,-0.94194,6e-05,5.58473]
[1777155402830,38.39,77519.38,0.0,-0.94203,6e-05,5.57612]
[1777155412322,38.38,77519.4,0.0,-0.94208,6e-05,5.57236]
[1777155417939,38.38,77519.4,0.0,-0.94212,6e-05,5.56981]
[1777155423993,38.37,77519.6,0.0,-0.94214,6e-05,5.5682]
[1777155432467,38.36,77519.56,0.0,-0.94219,6e-05,5.56457]
[1777155442536,38.35,77519.52,0.0,-0.94224,6e-05,5.56011]
[1777155448163,38.34,77518.58,0.0,-0.94234,6e-05,5.55303]
[1777155458231,38.33,77518.8,0.0,-0.94242,6e-05,5.54509]
[1777155464278,38.32,77518.91,0.0,-0.94245,6e-05,5.54317]
[1777155472746,38.31,77519.04,0.0,-0.94249,6e-05,5.54015]
[1777155477371,38.31,77511.52,0.0,-0.94298,6e-05,5.50246]
[1777155478376,38.31,77510.79,0.0,-0.94303,6e-05,5.49862]
[1777155483412,38.3,77512.78,0.0,-0.94293,6e-05,5.50653]
[1777155488446,38.3,77512.97,0.0,-0.94294,6e-05,5.50583]
[1777155493482,38.29,77510.33,0.0,-0.94312,6e-05,5.4916]
[1777155498518,38.29,77509.24,0.0,-0.94321,6e-05,5.48492]
[1777155505567,38.28,77508.36,0.0,-0.94329,6e-05,5.47845]
[1777155511608,38.28,77508.06,0.0,-0.94338,6e-05,5.47055]
[1777155516643,38.28,77507.7,0.0,-0.94342,6e-05,5.4675]
[1777155523100,38.27,77507.69,0.0,-0.94344,6e-05,5.46586]
[1777155528728,38.27,77507.44,0.0,-0.94348,6e-05,5.46307]
[1777155535777,38.26,77506.91,0.0,-0.94353,6e-05,5.45872]
[1777155540812,38.26,77508.66,0.0,-0.94344,6e-05,5.46572]
[1777155550881,38.25,77507.83,0.0,-0.94353,6e-05,5.4591]
[1777155555916,38.25,77507.69,0.0,-0.94355,6e-05,5.45713]
[1777155563972,38.24,77507.34,0.0,-0.9436,6e-05,5.45341]
[1777155570015,38.24,77507.31,0.0,-0.94362,6e-05,5.45175]
[1777155576058,38.23,77507.21,0.0,-0.94369,6e-05,5.44501]
[1777155583520,38.23,77506.51,0.0,-0.94376,6e-05,5.44002]
[1777155589149,38.23,77506.57,0.0,-0.94377,6e-05,5.4389]
[1777155598211,38.22,77506.63,0.0,-0.9438,6e-05,5.4371]
[1777155603661,38.22,77507.19,0.0,-0.94378,6e-05,5.4386]
[1777155613316,38.21,77507.09,0.0,-0.94381,6e-05,5.43583]
[1777155618351,38.21,77507.83,0.0,-0.94378,6e-05,5.43823]
[1777155623800,38.2,77509.1,0.0,-0.94372,6e-05,5.44288]
[1777155629432,38.2,77508.91,0.0,-0.94375,6e-05,5.4408]
[1777155634466,38.2,77511.2,0.0,-0.94367,6e-05,5.44576]
[1777155642524,38.19,77510.0,0.0,-0.94377,6e-05,5.43805]
[1777155650580,38.19,77509.14,0.0,-0.94385,6e-05,5.43198]
[1777155664096,38.18,77508.24,0.0,-0.94395,6e-05,5.42427]
[1777155672734,38.17,77507.95,0.0,-0.94399,6e-05,5.42094]
[1777155679781,38.17,77508.65,0.0,-0.94398,6e-05,5.42228]
[1777155690861,38.16,77508.05,0.0,-0.94405,6e-05,5.41672]
[1777155698917,38.15,77510.94,0.0,-0.94394,6e-05,5.42366]
[1777155704385,38.15,77511.05,0.0,-0.94395,6e-05,5.42289]
[1777155711001,38.14,77509.82,0.0,-0.94405,6e-05,5.41525]
[1777155717045,38.14,77509.54,0.0,-0.94409,6e-05,5.41242]
[1777155722080,38.14,77511.21,0.0,-0.944,6e-05,5.41916]
[1777155727115,38.13,77513.46,0.0,-0.94388,6e-05,5.42859]
[1777155729130,38.13,77520.01,0.0,-0.94348,6e-05,5.45939]
[1777155731142,38.13,77526.67,0.0,-0.94308,6e-05,5.49073]
[1777155744233,38.12,77528.08,0.0,-0.94305,6e-05,5.49302]
[1777155749270,38.11,77529.84,0.0,-0.94296,6e-05,5.49996]
[1777155755312,38.11,77530.37,0.0,-0.94299,6e-05,5.496]
[1777155765383,38.1,77530.84,0.0,-0.943,6e-05,5.49556]
[1777155774881,38.09,77530.47,0.0,-0.94305,6e-05,5.49127]
[1777155781495,38.09,77530.84,0.0,-0.94305,6e-05,5.49162]
[1777155795022,38.08,77531.0,0.0,-0.94308,6e-05,5.48915]
[1777155800628,38.08,77531.51,0.0,-0.94307,6e-05,5.49049]
[1777155810699,38.07,77531.46,0.0,-0.9431,6e-05,5.48807]
[1777155821773,38.07,77531.74,0.0,-0.94316,6e-05,5.48234]
[1777155833856,38.06,77531.8,0.0,-0.94318,6e-05,5.48026]
[1777155842923,38.05,77531.89,0.0,-0.9432,6e-05,5.47896]
[1777155847957,38.05,77531.85,0.0,-0.94322,6e-05,5.47764]
[1777155855441,38.05,77531.7,0.0,-0.94324,6e-05,5.47562]
[1777155865511,38.04,77532.32,0.0,-0.94323,6e-05,5.47679]
[1777155872127,38.04,77532.14,0.0,-0.9433,6e-05,5.46989]
[1777155879176,38.04,77531.98,0.0,-0.94333,6e-05,5.46802]
[1777155885652,38.03,77532.51,0.0,-0.9433,6e-05,5.46968]
[1777155891261,38.03,77532.35,0.0,-0.94333,6e-05,5.46805]
[1777155898309,38.03,77532.34,0.0,-0.94334,6e-05,5.46696]
[1777155903345,38.03,77532.24,0.0,-0.94336,6e-05,5.46572]
[1777155911405,38.02,77533.48,0.0,-0.9433,6e-05,5.47046]
[1777155916440,38.02,77534.86,0.0,-0.94322,6e-05,5.47632]
[1777155921485,38.02,77535.82,0.0,-0.94317,6e-05,5.48015]
[1777155934582,38.01,77537.34,0.0,-0.94315,6e-05,5.48059]
[1777155946071,38.01,77536.9,0.0,-0.9432,6e-05,5.47657]
[1777155956141,38.0,77535.56,0.0,-0.94331,6e-05,5.46851]
[1777155961775,38.0,77535.29,0.0,-0.94333,6e-05,5.46639]
[1777155972853,38.0,77534.56,0.0,-0.9434,6e-05,5.46109]
[1777155978895,37.99,77534.28,0.0,-0.94343,6e-05,5.45877]
[1777155986352,37.99,77533.38,0.0,-0.94351,6e-05,5.45315]
[1777155996421,37.99,77532.91,0.0,-0.9436,6e-05,5.44451]
[1777156003070,37.98,77532.86,0.0,-0.94362,6e-05,5.44335]
[1777156008106,37.98,77534.78,0.0,-0.94351,6e-05,5.45183]
[1777156010125,37.98,77542.64,0.0,-0.94302,6e-05,5.4894]
[1777156014147,37.98,77544.27,0.0,-0.94293,6e-05,5.49623]
[1777156019183,37.98,77545.54,0.0,-0.94287,6e-05,5.50124]
[1777156023211,37.97,77537.96,0.0,-0.94335,6e-05,5.46379]
[1777156028254,37.97,77535.88,0.0,-0.94349,6e-05,5.45282]
[1777156030268,37.97,77530.66,0.0,-0.94382,6e-05,5.42744]
[1777156035302,37.97,77532.58,0.0,-0.94371,6e-05,5.43589]
[1777156040338,37.97,77533.58,0.0,-0.94366,6e-05,5.43992]
[1777156045372,37.96,77533.07,0.0,-0.9437,6e-05,5.43663]
[1777156050408,37.96,77533.63,0.0,-0.94368,6e-05,5.43846]
[1777156056449,37.96,77534.0,0.0,-0.94372,6e-05,5.43435]
[1777156062491,37.95,77534.78,0.0,-0.94368,6e-05,5.43703]
[1777156067527,37.95,77535.6,0.0,-0.94364,6e-05,5.44009]
[1777156077596,37.95,77535.58,0.0,-0.94367,6e-05,5.43818]
[1777156082631,37.94,77539.53,0.0,-0.94343,6e-05,5.45631]
[1777156087667,37.94,77540.71,0.0,-0.94337,6e-05,5.46096]
[1777156097737,37.94,77539.95,0.0,-0.94345,6e-05,5.45529]
[1777156102772,37.93,77540.64,0.0,-0.94342,6e-05,5.45759]
[1777156112842,37.93,77540.21,0.0,-0.94352,6e-05,5.44868]
[1777156123919,37.92,77540.04,0.0,-0.94356,6e-05,5.4457]
[1777156128953,37.92,77540.67,0.0,-0.94353,6e-05,5.44776]
[1777156137423,37.91,77540.06,0.0,-0.94359,6e-05,5.44307]
[1777156147493,37.91,77539.33,0.0,-0.94366,6e-05,5.43767]
[1777156154132,37.91,77538.81,0.0,-0.94371,6e-05,5.43406]
[1777156160175,37.9,77539.28,0.0,-0.94369,6e-05,5.4352]
[1777156166216,37.9,77539.19,0.0,-0.94371,6e-05,5.43364]
[1777156171252,37.9,77539.11,0.0,-0.94378,6e-05,5.42752]
[1777156177704,37.89,77538.98,0.0,-0.9438,6e-05,5.42565]
[1777156180326,37.89,77565.33,0.0,-0.94215,6e-05,5.55291]
[1777156181333,37.89,77571.91,0.0,-0.94173,6e-05,5.5847]
[1777156182340,37.89,77572.67,0.0,-0.94169,6e-05,5.58762]
[1777156187774,37.89,77573.85,0.0,-0.94163,6e-05,5.5928]
[1777156193418,37.89,77574.82,0.0,-0.94156,6e-05,5.59799]
[1777156194424,37.89,77562.99,0.0,-0.94231,6e-05,5.54036]
[1777156195438,37.89,77557.93,0.0,-0.94263,6e-05,5.51595]
[1777156200466,37.89,77556.34,0.0,-0.94272,6e-05,5.50927]
[1777156204494,37.9,77562.32,0.0,-0.94233,6e-05,5.53911]
[1777156206510,37.9,77566.2,0.0,-0.94208,6e-05,5.5583]
[1777156211551,37.9,77573.05,0.0,-0.94163,6e-05,5.59234]
[1777156216586,37.9,77574.38,0.0,-0.94154,6e-05,5.59921]
[1777156221617,37.9,77578.44,0.0,-0.94128,6e-05,5.61943]
[1777156225649,37.9,77584.79,0.0,-0.94086,6e-05,5.65089]
[1777156226654,37.9,77591.53,0.0,-0.94042,7e-05,5.68417]
[1777156227666,37.9,77596.99,0.0,-0.94007,7e-05,5.71118]
[1777156229675,37.9,77600.81,0.0,-0.93982,7e-05,5.73]
[1777156232704,37.9,77606.69,0.0,-0.93948,7e-05,5.75408]
[1777156233718,37.9,77617.1,0.0,-0.93879,7e-05,5.80597]
[1777156234720,37.9,77626.22,0.0,-0.93819,7e-05,5.85106]
[1777156235725,37.9,77624.2,0.0,-0.93833,7e-05,5.84067]
[1777156236732,37.9,77611.6,0.0,-0.93917,7e-05,5.77734]
[1777156237740,37.9,77611.61,0.0,-0.93918,7e-05,5.77724]
[1777156239753,37.9,77609.99,0.0,-0.93929,7e-05,5.76893]
[1777156244788,37.89,77610.33,0.0,-0.93927,7e-05,5.77014]
[1777156249823,37.89,77611.04,0.0,-0.93923,7e-05,5.77319]
[1777156254858,37.89,77611.37,0.0,-0.93922,7e-05,5.77432]
[1777156262914,37.89,77611.7,0.0,-0.9392,7e-05,5.77512]
[1777156264929,37.89,77618.18,0.0,-0.93878,7e-05,5.80729]
[1777156266942,37.89,77619.87,0.0,-0.93866,7e-05,5.81596]
[1777156271977,37.89,77620.15,0.0,-0.93865,7e-05,5.81698]
[1777156277013,37.89,77619.31,0.0,-0.93872,7e-05,5.81178]
[1777156282049,37.89,77622.11,0.0,-0.93852,7e-05,5.82687]
[1777156287083,37.89,77629.13,0.0,-0.93803,7e-05,5.86348]
[1777156292118,37.89,77629.59,0.0,-0.93803,7e-05,5.86195]
[1777156297153,37.9,77631.59,0.0,-0.93788,7e-05,5.87319]
[1777156302188,37.9,77631.35,0.0,-0.93788,7e-05,5.8731]
[1777156307224,37.9,77631.36,0.0,-0.93787,7e-05,5.87427]
[1777156312259,37.9,77632.82,0.0,-0.93779,7e-05,5.88016]
[1777156317294,37.9,77632.55,0.0,-0.93783,7e-05,5.87731]
[1777156322330,37.89,77633.5,0.0,-0.93778,7e-05,5.88064]
[1777156327363,37.89,77633.34,0.0,-0.93781,7e-05,5.87837]
[1777156332399,37.88,77633.87,0.0,-0.9378,7e-05,5.87958]
[1777156337434,37.88,77634.02,0.0,-0.93781,7e-05,5.87889]
[1777156342469,37.88,77634.33,0.0,-0.9378,7e-05,5.87901]
[1777156347504,37.87,77635.5,0.0,-0.93775,7e-05,5.88319]
[1777156352539,37.87,77635.73,0.0,-0.9378,7e-05,5.87792]
[1777156357574,37.86,77634.08,0.0,-0.93793,7e-05,5.86817]
[1777156362609,37.86,77635.43,0.0,-0.93786,7e-05,5.87353]
[1777156369076,37.86,77636.57,0.0,-0.93781,7e-05,5.87755]
[1777156374692,37.85,77639.78,0.0,-0.93761,7e-05,5.89193]
[1777156379727,37.85,77639.32,0.0,-0.93767,7e-05,5.88799]
[1777156384763,37.84,77639.03,0.0,-0.93771,7e-05,5.88492]
[1777156389799,37.84,77640.38,0.0,-0.93764,7e-05,5.89015]
[1777156392821,37.83,77631.09,0.0,-0.93828,7e-05,5.84232]
[1777156393827,37.83,77631.01,0.0,-0.93829,7e-05,5.84166]
[1777156397855,37.83,77625.15,0.0,-0.93869,7e-05,5.81127]
[1777156400876,37.83,77618.75,0.0,-0.93913,7e-05,5.77864]
[1777156405912,37.83,77617.8,0.0,-0.9392,7e-05,5.77314]
[1777156410946,37.83,77617.12,0.0,-0.93925,7e-05,5.76904]
[1777156415980,37.82,77620.41,0.0,-0.93909,7e-05,5.77992]
[1777156421016,37.82,77620.37,0.0,-0.9391,7e-05,5.77899]
[1777156423029,37.82,77625.8,0.0,-0.93875,7e-05,5.8059]
[1777156424036,37.82,77631.36,0.0,-0.93838,7e-05,5.83366]
[1777156429500,37.82,77632.68,0.0,-0.9383,7e-05,5.83919]
[1777156435113,37.81,77631.83,0.0,-0.93838,7e-05,5.83357]
[1777156440149,37.81,77631.42,0.0,-0.93842,7e-05,5.8304]
[1777156445184,37.81,77628.83,0.0,-0.93861,7e-05,5.8163]
[1777156453242,37.8,77626.13,0.0,-0.93881,7e-05,5.80102]
[1777156458277,37.8,77624.94,0.0,-0.93891,7e-05,5.79399]
[1777156463310,37.8,77623.98,0.0,-0.93898,7e-05,5.78811]
[1777156468345,37.8,77623.01,0.0,-0.93906,7e-05,5.7822]
[1777156475395,37.79,77622.17,0.0,-0.93919,7e-05,5.77158]
[1777156481437,37.79,77621.28,0.0,-0.93926,7e-05,5.76591]
[1777156486472,37.79,77620.94,0.0,-0.9393,7e-05,5.76321]
[1777156491506,37.78,77620.66,0.0,-0.93933,7e-05,5.76082]
[1777156496544,37.78,77620.3,0.0,-0.93937,7e-05,5.75803]
[1777156501578,37.78,77620.22,0.0,-0.93938,7e-05,5.75664]
[1777156507621,37.77,77620.13,0.0,-0.93941,7e-05,5.755]
[1777156512655,37.77,77620.84,0.0,-0.93937,7e-05,5.75758]
[1777156517690,37.77,77624.26,0.0,-0.93913,7e-05,5.77555]
[1777156522725,37.78,77624.35,0.0,-0.93911,7e-05,5.77757]
[1777156530200,37.78,77628.47,0.0,-0.9388,7e-05,5.80044]
[1777156536820,37.78,77631.81,0.0,-0.93863,7e-05,5.81186]
[1777156542866,37.78,77633.76,0.0,-0.93852,7e-05,5.82047]
[1777156547900,37.78,77634.11,0.0,-0.93851,7e-05,5.82125]
[1777156552935,37.78,77629.23,0.0,-0.93885,7e-05,5.79586]
[1777156560410,37.77,77626.74,0.0,-0.93903,7e-05,5.78219]
[1777156570480,37.77,77624.6,0.0,-0.93919,7e-05,5.76961]
[1777156581131,37.76,77622.86,0.0,-0.93934,7e-05,5.7587]
[1777156586166,37.76,77628.05,0.0,-0.939,7e-05,5.78463]
[1777156598247,37.75,77633.57,0.0,-0.93871,7e-05,5.80472]
[1777156611342,37.75,77634.52,0.0,-0.93867,7e-05,5.80781]
[1777156620917,37.76,77637.02,0.0,-0.93846,7e-05,5.82354]
[1777156626449,37.76,77633.92,0.0,-0.93868,7e-05,5.80736]
[1777156628463,37.75,77629.73,0.0,-0.93896,7e-05,5.78593]
[1777156636519,37.75,77626.93,0.0,-0.93917,7e-05,5.77046]
[1777156641555,37.75,77625.35,0.0,-0.93928,7e-05,5.76163]
[1777156646590,37.75,77623.99,0.0,-0.93939,7e-05,5.75391]
[1777156653639,37.74,77622.76,0.0,-0.93953,7e-05,5.7415]
[1777156658674,37.74,77622.08,0.0,-0.93959,7e-05,5.73718]
[1777156663709,37.74,77621.49,0.0,-0.93964,7e-05,5.73331]
[1777156669751,37.73,77620.12,0.0,-0.93975,7e-05,5.72538]
[1777156674786,37.73,77619.72,0.0,-0.93979,7e-05,5.72249]
[1777156679839,37.73,77615.1,0.0,-0.9401,7e-05,5.69845]
[1777156683849,37.73,77606.62,0.0,-0.94067,7e-05,5.65588]
[1777156684856,37.73,77600.77,0.0,-0.94105,7e-05,5.62691]
[1777156691407,37.73,77599.86,0.0,-0.94111,6e-05,5.62188]
[1777156696940,37.72,77600.09,0.0,-0.94114,6e-05,5.6202]
[1777156701975,37.71,77600.19,0.0,-0.94116,6e-05,5.61842]
[1777156707010,37.71,77601.0,0.0,-0.94114,6e-05,5.62017]
[1777156712046,37.7,77599.43,0.0,-0.94131,6e-05,5.60537]
[1777156717080,37.7,77599.83,0.0,-0.94132,6e-05,5.60534]
[1777156722116,37.69,77599.86,0.0,-0.94134,6e-05,5.60354]
[1777156727151,37.69,77600.86,0.0,-0.9413,6e-05,5.60657]
[1777156732185,37.68,77600.72,0.0,-0.94133,6e-05,5.604]
[1777156737224,37.68,77599.82,0.0,-0.94142,6e-05,5.59779]
[1777156742259,37.67,77599.84,0.0,-0.94144,6e-05,5.59621]
[1777156751832,37.66,77600.42,0.0,-0.94144,6e-05,5.59612]
[1777156758371,37.66,77600.37,0.0,-0.94147,6e-05,5.59361]
[1777156763405,37.65,77597.41,0.0,-0.94169,6e-05,5.57745]
[1777156768441,37.65,77596.24,0.0,-0.94178,6e-05,5.5703]
[1777156773518,37.65,77596.11,0.0,-0.94185,6e-05,5.56345]
[1777156778551,37.64,77599.77,0.0,-0.94163,6e-05,5.58017]
[1777156784594,37.64,77599.48,0.0,-0.94167,6e-05,5.57716]
[1777156789628,37.63,77599.79,0.0,-0.94167,6e-05,5.5774]
[1777156794663,37.63,77600.12,0.0,-0.94166,6e-05,5.57778]
[1777156802194,37.63,77600.25,0.0,-0.94168,6e-05,5.57647]
[1777156807754,37.62,77600.87,0.0,-0.94166,6e-05,5.57833]
[1777156812789,37.62,77601.91,0.0,-0.94161,6e-05,5.58227]
[1777156817824,37.62,77601.94,0.0,-0.94162,6e-05,5.58122]
[1777156822859,37.61,77601.79,0.0,-0.94165,6e-05,5.57931]
[1777156828902,37.61,77601.9,0.0,-0.94166,6e-05,5.57848]
[1777156839979,37.6,77602.5,0.0,-0.9417,6e-05,5.57387]
[1777156845016,37.6,77602.69,0.0,-0.9417,6e-05,5.57372]
[1777156850051,37.6,77602.71,0.0,-0.94172,6e-05,5.57274]
[1777156855087,37.59,77602.73,0.0,-0.94173,6e-05,5.57178]
[1777156862615,37.59,77602.77,0.0,-0.94175,6e-05,5.57051]
[1777156868178,37.59,77602.67,0.0,-0.94177,6e-05,5.56878]
[1777156876236,37.58,77603.87,0.0,-0.94171,6e-05,5.57308]
[1777156882755,37.58,77604.58,0.0,-0.94168,6e-05,5.57539]
[1777156888319,37.57,77605.16,0.0,-0.94166,6e-05,5.57707]
[1777156895367,37.57,77605.7,0.0,-0.94169,6e-05,5.57352]
[1777156900402,37.57,77606.08,0.0,-0.94168,6e-05,5.57446]
[1777156912484,37.56,77606.57,0.0,-0.94167,6e-05,5.57471]
[1777156918529,37.56,77606.68,0.0,-0.94168,6e-05,5.57421]
[1777156923564,37.56,77606.9,0.0,-0.94168,6e-05,5.57445]
[1777156933632,37.55,77607.3,0.0,-0.94167,6e-05,5.57477]
[1777156938670,37.55,77607.41,0.0,-0.94168,6e-05,5.57451]
[1777156943704,37.55,77606.56,0.0,-0.94174,6e-05,5.56951]
[1777156948740,37.55,77611.57,0.0,-0.94143,7e-05,5.59344]
[1777156954782,37.54,77608.9,0.0,-0.94167,6e-05,5.57415]
[1777156961840,37.54,77607.18,0.0,-0.9418,6e-05,5.56431]
[1777156963322,37.54,77596.37,0.0,-0.9425,6e-05,5.51071]
[1777156964861,37.54,77595.33,0.0,-0.94257,6e-05,5.50549]
[1777156970902,37.54,77596.58,0.0,-0.94249,6e-05,5.51098]
[1777156975937,37.54,77594.98,0.0,-0.9426,6e-05,5.5027]
[1777156980972,37.53,77596.29,0.0,-0.94252,6e-05,5.50871]
[1777156983461,37.53,77584.33,0.0,-0.94329,6e-05,5.45003]
[1777156989031,37.53,77581.81,0.0,-0.94345,6e-05,5.43777]
[1777156994065,37.53,77580.12,0.0,-0.94356,6e-05,5.42956]
[1777157000107,37.53,77578.39,0.0,-0.94366,6e-05,5.42119]
[1777157007157,37.53,77577.2,0.0,-0.94374,6e-05,5.41546]
[1777157012193,37.53,77576.33,0.0,-0.94384,6e-05,5.40645]
[1777157019240,37.53,77576.84,0.0,-0.94381,6e-05,5.40902]
[1777157028304,37.53,77580.81,0.0,-0.94355,6e-05,5.4284]
[1777157033814,37.53,77585.34,0.0,-0.94327,6e-05,5.45044]
[1777157039381,37.53,77586.82,0.0,-0.94317,6e-05,5.45759]
[1777157044415,37.53,77587.63,0.0,-0.94312,6e-05,5.46148]
[1777157049451,37.53,77586.8,0.0,-0.94318,6e-05,5.4574]
[1777157057506,37.53,77587.45,0.0,-0.94313,6e-05,5.46064]
[1777157062541,37.53,77588.68,0.0,-0.94305,6e-05,5.4667]
[1777157067577,37.53,77590.37,0.0,-0.94295,6e-05,5.475]
[1777157074095,37.53,77591.16,0.0,-0.94294,6e-05,5.47404]
[1777157083692,37.54,77591.67,0.0,-0.94291,6e-05,5.47665]
[1777157093762,37.54,77592.83,0.0,-0.94283,6e-05,5.48248]
[1777157096783,37.54,77608.28,0.0,-0.94184,6e-05,5.55846]
[1777157097791,37.54,77616.06,0.0,-0.94133,7e-05,5.59732]
[1777157098798,37.54,77619.25,0.0,-0.94111,7e-05,5.61347]
[1777157103833,37.54,77614.62,0.0,-0.94139,7e-05,5.5921]
[1777157104839,37.54,77607.26,0.0,-0.94187,6e-05,5.55606]
[1777157105847,37.54,77603.76,0.0,-0.94209,6e-05,5.53921]
[1777157110881,37.55,77594.34,0.0,-0.94267,6e-05,5.49511]
[1777157115917,37.56,77592.8,0.0,-0.94273,6e-05,5.48997]
[1777157124446,37.57,77593.17,0.0,-0.94265,6e-05,5.49607]
[1777157130016,37.57,77593.08,0.0,-0.94263,6e-05,5.49796]
[1777157135051,37.58,77594.47,0.0,-0.94255,6e-05,5.50224]
[1777157140086,37.59,77595.49,0.0,-0.94246,6e-05,5.50949]
[1777157150208,37.6,77594.74,0.0,-0.94245,6e-05,5.51018]
[1777157155244,37.6,77594.35,0.0,-0.94244,6e-05,5.51045]
[1777157160279,37.61,77594.28,0.0,-0.94242,6e-05,5.51227]
[1777157165313,37.62,77593.77,0.0,-0.94242,6e-05,5.51235]
[1777157170348,37.62,77593.61,0.0,-0.9424,6e-05,5.51371]
[1777157175383,37.63,77592.84,0.0,-0.94242,6e-05,5.51209]
[1777157181426,37.64,77592.74,0.0,-0.94238,6e-05,5.51521]
[1777157188474,37.66,77592.81,0.0,-0.94229,6e-05,5.52217]
[1777157194937,37.67,77593.12,0.0,-0.94225,6e-05,5.52336]
[1777157200559,37.68,77593.17,0.0,-0.94222,6e-05,5.52602]
[1777157205593,37.68,77593.1,0.0,-0.9422,6e-05,5.52766]
[1777157210628,37.69,77593.17,0.0,-0.94216,6e-05,5.52997]
[1777157220696,37.7,77593.45,0.0,-0.9421,6e-05,5.53516]
[1777157226742,37.7,77593.56,0.0,-0.94206,6e-05,5.53795]
[1777157235217,37.71,77593.41,0.0,-0.94203,6e-05,5.54015]
[1777157240841,37.72,77593.36,0.0,-0.942,6e-05,5.54207]
[1777157246883,37.72,77593.46,0.0,-0.94197,6e-05,5.54471]
[1777157255358,37.73,77593.35,0.0,-0.94198,6e-05,5.54213]
[1777157266067,37.74,77593.21,0.0,-0.94194,6e-05,5.54536]
[1777157271102,37.75,77594.92,0.0,-0.94181,6e-05,5.5555]
[1777157277145,37.75,77594.13,0.0,-0.94183,6e-05,5.55365]
[1777157282180,37.76,77594.78,0.0,-0.94177,6e-05,5.55849]
[1777157287216,37.76,77598.27,0.0,-0.94152,6e-05,5.57766]
[1777157294263,37.78,77596.69,0.0,-0.94154,6e-05,5.57555]
[1777157299298,37.79,77596.45,0.0,-0.9415,6e-05,5.57836]
[1777157304334,37.8,77596.0,0.0,-0.94148,6e-05,5.58017]
[1777157312389,37.82,77596.12,0.0,-0.94143,6e-05,5.58225]
[1777157317425,37.83,77592.49,0.0,-0.94161,6e-05,5.56843]
[1777157325848,37.85,77593.24,0.0,-0.94147,6e-05,5.57944]
[1777157332539,37.86,77593.53,0.0,-0.94139,6e-05,5.58568]
[1777157337568,37.87,77590.46,0.0,-0.94153,6e-05,5.57466]
[1777157342602,37.88,77590.07,0.0,-0.94149,6e-05,5.5776]
[1777157345992,37.89,77585.04,0.0,-0.94178,6e-05,5.55543]
[1777157351667,38.0,77583.09,0.0,-0.94137,6e-05,5.58591]
[1777157352674,38.0,77571.19,0.0,-0.94213,6e-05,5.52858]
[1777157353681,38.02,77570.9,0.0,-0.94203,6e-05,5.53537]
[1777157364757,38.04,77567.77,0.0,-0.94214,6e-05,5.52731]
[1777157371807,38.05,77566.62,0.0,-0.94224,6e-05,5.51855]
[1777157376842,38.05,77565.64,0.0,-0.94228,6e-05,5.51547]
[1777157381876,38.06,77564.87,0.0,-0.94229,6e-05,5.51442]
[1777157388928,38.06,77564.17,0.0,-0.94231,6e-05,5.51255]
[1777157393963,38.07,77563.98,0.0,-0.94231,6e-05,5.51269]
[1777157398997,38.07,77562.79,0.0,-0.94237,6e-05,5.50797]
[1777157404032,38.07,77562.37,0.0,-0.94239,6e-05,5.50699]
[1777157409067,38.08,77562.41,0.0,-0.94237,6e-05,5.50823]
[1777157416487,38.08,77562.28,0.0,-0.94236,6e-05,5.50904]
[1777157422158,38.08,77562.18,0.0,-0.94235,6e-05,5.50977]
[1777157429207,38.09,77562.11,0.0,-0.94233,6e-05,5.51081]
[1777157434243,38.09,77560.86,0.0,-0.94245,6e-05,5.50088]
[1777157436628,38.09,77555.54,0.0,-0.94278,6e-05,5.47556]
[1777157442300,38.09,77552.64,0.0,-0.94294,6e-05,5.46294]
[1777157449351,38.1,77547.45,0.0,-0.94325,6e-05,5.43963]
[1777157454386,38.1,77546.21,0.0,-0.94331,6e-05,5.43487]
[1777157456767,38.1,77540.74,0.0,-0.94364,6e-05,5.40937]
[1777157462442,38.11,77539.58,0.0,-0.9437,6e-05,5.40524]
[1777157467477,38.11,77538.37,0.0,-0.94375,6e-05,5.40091]
[1777157472514,38.12,77537.43,0.0,-0.94379,6e-05,5.39793]
[1777157477547,38.12,77537.06,0.0,-0.94379,6e-05,5.39771]
[1777157485604,38.13,77536.86,0.0,-0.94377,6e-05,5.39927]
[1777157493662,38.14,77535.78,0.0,-0.94385,6e-05,5.39189]
[1777157503731,38.15,77537.2,0.0,-0.94371,6e-05,5.40231]
[1777157508766,38.15,77536.61,0.0,-0.94373,6e-05,5.40112]
[1777157513802,38.15,77535.85,0.0,-0.94375,6e-05,5.39918]
[1777157521857,38.16,77535.58,0.0,-0.94373,6e-05,5.40067]
[1777157527258,38.17,77536.07,0.0,-0.94368,6e-05,5.40475]
[1777157537337,38.18,77536.68,0.0,-0.9436,6e-05,5.41111]
[1777157548043,38.19,77536.85,0.0,-0.94354,6e-05,5.41567]
[1777157557108,38.2,77536.41,0.0,-0.94357,6e-05,5.4118]
[1777157568182,38.21,77536.79,0.0,-0.9435,6e-05,5.41735]
[1777157573220,38.21,77536.76,0.0,-0.94348,6e-05,5.41886]
[1777157579262,38.22,77536.63,0.0,-0.94346,6e-05,5.4202]
[1777157587317,38.22,77536.65,0.0,-0.94342,6e-05,5.42288]
[1777157593359,38.23,77536.7,0.0,-0.9434,6e-05,5.42502]
[1777157603430,38.24,77536.55,0.0,-0.94336,6e-05,5.42741]
[1777157613498,38.24,77536.5,0.0,-0.94337,6e-05,5.42535]
[1777157623568,38.25,77536.48,0.0,-0.94333,6e-05,5.42827]
[1777157629612,38.26,77538.01,0.0,-0.94321,6e-05,5.43736]
[1777157634647,38.26,77537.74,0.0,-0.94321,6e-05,5.43744]
[1777157639685,38.27,77538.2,0.0,-0.94317,6e-05,5.44091]
[1777157648107,38.27,77537.95,0.0,-0.94316,6e-05,5.44182]
[1777157658177,38.28,77537.49,0.0,-0.94316,6e-05,5.44181]
[1777157668247,38.29,77537.21,0.0,-0.94313,6e-05,5.44404]
[1777157676963,38.28,77537.43,0.0,-0.94319,6e-05,5.43818]
[1777157684017,38.28,77537.15,0.0,-0.94323,6e-05,5.43485]
[1777157688387,38.27,77528.63,0.0,-0.94377,6e-05,5.39311]
[1777157690058,38.27,77528.55,0.0,-0.94379,6e-05,5.39225]
[1777157691065,38.27,77540.74,0.0,-0.94302,6e-05,5.45053]
[1777157692071,38.27,77543.4,0.0,-0.94286,6e-05,5.46321]
[1777157696099,38.27,77548.55,0.0,-0.94254,6e-05,5.48783]
[1777157698457,38.27,77552.14,0.0,-0.94231,6e-05,5.50482]
[1777157704155,38.28,77569.35,0.0,-0.94119,6e-05,5.58994]
[1777157705166,38.28,77564.71,0.0,-0.94148,6e-05,5.5679]
[1777157710197,38.28,77564.81,0.0,-0.94144,6e-05,5.57112]
[1777157716240,38.29,77565.14,0.0,-0.94137,6e-05,5.57601]
[1777157723289,38.3,77565.13,0.0,-0.94132,6e-05,5.57976]
[1777157728324,38.31,77565.31,0.0,-0.94128,6e-05,5.58332]
[1777157734365,38.32,77564.36,0.0,-0.94134,6e-05,5.57697]
[1777157741414,38.33,77563.65,0.0,-0.94134,6e-05,5.57727]
[1777157748809,38.34,77563.2,0.0,-0.94132,6e-05,5.57877]
[1777157758880,38.35,77562.62,0.0,-0.94128,6e-05,5.58114]
[1777157768603,38.37,77562.18,0.0,-0.94124,6e-05,5.58407]
[1777157779020,38.38,77561.9,0.0,-0.94119,6e-05,5.58817]
[1777157789089,38.4,77561.74,0.0,-0.94113,6e-05,5.59224]
[1777157797807,38.41,77563.16,0.0,-0.94104,6e-05,5.59805]
[1777157802841,38.41,77563.75,0.0,-0.94097,6e-05,5.60329]
[1777157809229,38.42,77564.23,0.0,-0.94089,6e-05,5.6089]
[1777157814927,38.43,77564.72,0.0,-0.94083,6e-05,5.61359]
[1777157819961,38.44,77564.76,0.0,-0.9408,6e-05,5.61607]
[1777157824996,38.44,77564.81,0.0,-0.94077,6e-05,5.61857]
[1777157830030,38.45,77564.71,0.0,-0.94074,6e-05,5.62033]
[1777157839442,38.45,77564.96,0.0,-0.94072,6e-05,5.62183]
[1777157846146,38.45,77564.97,0.0,-0.94073,6e-05,5.62135]
[1777157852189,38.45,77564.83,0.0,-0.94078,6e-05,5.61582]
[1777157857224,38.45,77565.04,0.0,-0.94074,6e-05,5.61908]
[1777157866288,38.47,77564.91,0.0,-0.94069,6e-05,5.62244]
[1777157872331,38.47,77564.97,0.0,-0.94066,6e-05,5.62535]
[1777157877365,38.48,77565.09,0.0,-0.94062,6e-05,5.62808]
[1777157882399,38.48,77564.39,0.0,-0.94064,6e-05,5.62678]
[1777157889449,38.49,77563.7,0.0,-0.94065,6e-05,5.62582]
[1777157894486,38.5,77561.1,0.0,-0.94079,6e-05,5.61474]
[1777157899519,38.5,77563.08,0.0,-0.94065,6e-05,5.62593]
[1777157904554,38.5,77562.82,0.0,-0.94066,6e-05,5.62463]
[1777157909589,38.5,77562.96,0.0,-0.94066,6e-05,5.62477]
[1777157914623,38.5,77562.97,0.0,-0.94071,6e-05,5.61936]
[1777157919658,38.5,77562.35,0.0,-0.94076,6e-05,5.61585]
[1777157930735,38.49,77561.53,0.0,-0.94083,6e-05,5.61082]
[1777157937784,38.49,77560.62,0.0,-0.94089,6e-05,5.60578]
[1777157942820,38.49,77560.03,0.0,-0.94094,6e-05,5.6025]
[1777157948863,38.49,77557.73,0.0,-0.94108,6e-05,5.59209]
[1777157953898,38.5,77558.3,0.0,-0.94101,6e-05,5.59722]
[1777157960286,38.51,77559.32,0.0,-0.9409,6e-05,5.60541]
[1777157966988,38.51,77560.26,0.0,-0.94082,6e-05,5.61113]
[1777157973031,38.52,77559.61,0.0,-0.94088,6e-05,5.60576]
[1777157978065,38.52,77560.68,0.0,-0.94078,6e-05,5.61323]
[1777157990493,38.54,77562.44,0.0,-0.94059,6e-05,5.62739]
[1777157995187,38.54,77555.91,0.0,-0.94098,6e-05,5.59743]
[1777157996194,38.54,77551.82,0.0,-0.94125,6e-05,5.57761]
[1777157998210,38.55,77561.31,0.0,-0.94062,6e-05,5.62452]
[1777158000565,38.55,77562.26,0.0,-0.94055,6e-05,5.63038]
[1777158006265,38.56,77565.76,0.0,-0.94029,6e-05,5.64938]
[1777158011299,38.56,77567.21,0.0,-0.94017,6e-05,5.65838]
[1777158020705,38.56,77566.17,0.0,-0.94022,6e-05,5.65464]
[1777158027410,38.56,77566.11,0.0,-0.94024,6e-05,5.65346]
[1777158032445,38.56,77566.35,0.0,-0.94027,6e-05,5.64955]
[1777158037481,38.57,77566.18,0.0,-0.94026,6e-05,5.65069]
[1777158042516,38.57,77561.87,0.0,-0.94051,6e-05,5.6317]
[1777158047551,38.58,77559.91,0.0,-0.94061,6e-05,5.62432]
[1777158053592,38.58,77559.6,0.0,-0.94061,6e-05,5.62436]
[1777158059635,38.58,77560.04,0.0,-0.94059,6e-05,5.62593]
[1777158064674,38.58,77555.12,0.0,-0.94091,6e-05,5.60164]
[1777158069706,38.58,77551.81,0.0,-0.94112,6e-05,5.58533]
[1777158075748,38.58,77547.03,0.0,-0.94143,6e-05,5.56205]
[1777158081126,38.58,77544.42,0.0,-0.9416,6e-05,5.54936]
[1777158087832,38.58,77541.61,0.0,-0.94178,6e-05,5.53576]
[1777158092868,38.58,77541.07,0.0,-0.94186,6e-05,5.52826]
[1777158097903,38.58,77545.12,0.0,-0.9416,6e-05,5.54764]
[1777158107973,38.58,77544.7,0.0,-0.94163,6e-05,5.54536]
[1777158113008,38.58,77544.32,0.0,-0.94166,6e-05,5.54343]
[1777158120057,38.58,77544.29,0.0,-0.94166,6e-05,5.5431]
[1777158128112,38.58,77548.01,0.0,-0.94143,6e-05,5.56076]
[1777158133147,38.58,77550.32,0.0,-0.94129,6e-05,5.57173]
[1777158138182,38.57,77551.26,0.0,-0.94123,6e-05,5.57609]
[1777158147246,38.57,77554.48,0.0,-0.94103,6e-05,5.59135]
[1777158152281,38.57,77555.99,0.0,-0.94098,6e-05,5.59356]
[1777158157315,38.57,77558.15,0.0,-0.94084,6e-05,5.60389]
[1777158162350,38.57,77558.3,0.0,-0.94083,6e-05,5.60455]
[1777158167386,38.57,77554.43,0.0,-0.94108,6e-05,5.58586]
[1777158172421,38.57,77550.41,0.0,-0.94134,6e-05,5.56663]
[1777158177455,38.57,77549.36,0.0,-0.9414,6e-05,5.56172]
[1777158182490,38.57,77548.91,0.0,-0.94143,6e-05,5.55965]
[1777158187525,38.57,77545.25,0.0,-0.94166,6e-05,5.54214]
[1777158199610,38.58,77541.05,0.0,-0.94192,6e-05,5.52244]
[1777158209682,38.58,77540.41,0.0,-0.94195,6e-05,5.51976]
[1777158214716,38.58,77538.05,0.0,-0.94215,6e-05,5.50378]
[1777158219752,38.58,77537.35,0.0,-0.94219,6e-05,5.50075]
[1777158231835,38.58,77537.78,0.0,-0.94215,6e-05,5.50361]
[1777158241905,38.58,77538.14,0.0,-0.94212,6e-05,5.506]
[1777158246942,38.58,77538.34,0.0,-0.9421,6e-05,5.50729]
[1777158251978,38.58,77537.94,0.0,-0.94212,6e-05,5.50572]
[1777158256009,38.59,77534.01,0.0,-0.94236,6e-05,5.48731]
[1777158260034,38.59,77539.81,0.0,-0.94199,6e-05,5.51557]
[1777158261041,38.59,77543.09,0.0,-0.94178,6e-05,5.5314]
[1777158266079,38.59,77543.01,0.0,-0.94178,6e-05,5.53181]
[1777158271114,38.6,77547.81,0.0,-0.94149,6e-05,5.55229]
[1777158274136,38.6,77553.07,0.0,-0.94113,6e-05,5.57925]
[1777158276150,38.6,77553.34,0.0,-0.9411,6e-05,5.58155]
[1777158277157,38.6,77558.69,0.0,-0.94075,6e-05,5.60791]
[1777158279178,38.61,77559.57,0.0,-0.94068,6e-05,5.61305]
[1777158280178,38.61,77565.32,0.0,-0.9403,6e-05,5.6414]
[1777158281184,38.61,77576.2,0.0,-0.9396,7e-05,5.69429]
[1777158282532,38.61,77576.2,0.0,-0.9396,7e-05,5.69461]
[1777158288237,38.61,77578.01,0.0,-0.93945,7e-05,5.70539]
[1777158293273,38.62,77579.83,0.0,-0.93931,7e-05,5.71591]
[1777158298307,38.62,77581.43,0.0,-0.93918,7e-05,5.72539]
[1777158303343,38.63,77582.37,0.0,-0.9391,7e-05,5.73166]
[1777158308378,38.63,77582.23,0.0,-0.93909,7e-05,5.73262]
[1777158316434,38.64,77583.94,0.0,-0.93894,7e-05,5.74377]
[1777158322812,38.65,77584.71,0.0,-0.93885,7e-05,5.74998]
[1777158330533,38.65,77585.72,0.0,-0.93875,7e-05,5.75734]
[1777158340601,38.66,77586.85,0.0,-0.93869,7e-05,5.76065]
[1777158347650,38.67,77587.32,0.0,-0.93863,7e-05,5.76538]
[1777158353025,38.67,77585.47,0.0,-0.93872,7e-05,5.75802]
[1777158359738,38.68,77586.23,0.0,-0.93864,7e-05,5.7642]
[1777158369809,38.69,77587.2,0.0,-0.93853,7e-05,5.77232]
[1777158378872,38.69,77586.55,0.0,-0.93859,7e-05,5.76794]
[1777158383906,38.68,77586.72,0.0,-0.93859,7e-05,5.76781]
[1777158388942,38.68,77587.4,0.0,-0.93856,7e-05,5.77018]
[1777158393977,38.68,77587.19,0.0,-0.93864,7e-05,5.76318]
[1777158399012,38.67,77587.26,0.0,-0.93864,7e-05,5.76262]
[1777158404048,38.67,77589.27,0.0,-0.93852,7e-05,5.77158]
[1777158407069,38.67,77594.47,0.0,-0.93817,7e-05,5.79757]
[1777158412104,38.68,77595.68,0.0,-0.93807,7e-05,5.80487]
[1777158417139,38.68,77596.07,0.0,-0.93803,7e-05,5.80803]
[1777158424187,38.68,77594.93,0.0,-0.9381,7e-05,5.8031]
[1777158429223,38.68,77596.64,0.0,-0.93797,7e-05,5.81226]
[1777158434258,38.68,77596.29,0.0,-0.938,7e-05,5.81022]
[1777158439292,38.68,77596.01,0.0,-0.93804,7e-05,5.80754]
[1777158444328,38.68,77596.41,0.0,-0.938,7e-05,5.81032]
[1777158449365,38.69,77596.42,0.0,-0.93798,7e-05,5.81171]
[1777158458426,38.69,77596.53,0.0,-0.93799,7e-05,5.8097]
[1777158463795,38.7,77596.08,0.0,-0.938,7e-05,5.80864]
[1777158469504,38.7,77595.65,0.0,-0.93803,7e-05,5.80639]
[1777158477559,38.69,77595.52,0.0,-0.93807,7e-05,5.80392]
[1777158483936,38.69,77595.29,0.0,-0.9381,7e-05,5.80126]
[1777158489643,38.68,77596.43,0.0,-0.93804,7e-05,5.80581]
[1777158494679,38.68,77595.78,0.0,-0.9381,7e-05,5.80152]
[1777158499715,38.68,77595.21,0.0,-0.93815,7e-05,5.79765]
[1777158504749,38.67,77596.03,0.0,-0.93812,7e-05,5.80044]
[1777158509784,38.67,77599.19,0.0,-0.93792,7e-05,5.81495]
[1777158512806,38.67,77603.69,0.0,-0.93768,7e-05,5.8314]
[1777158517840,38.67,77602.09,0.0,-0.93778,7e-05,5.82424]
[1777158522875,38.67,77601.33,0.0,-0.93781,7e-05,5.82174]
[1777158527910,38.68,77604.05,0.0,-0.93761,7e-05,5.83641]
[1777158530931,38.68,77608.34,0.0,-0.93732,7e-05,5.85826]
[1777158538986,38.68,77610.21,0.0,-0.93717,7e-05,5.86884]
[1777158544362,38.68,77611.99,0.0,-0.93704,7e-05,5.87837]
[1777158550065,38.69,77613.83,0.0,-0.93691,7e-05,5.88821]
[1777158557114,38.69,77614.57,0.0,-0.93685,7e-05,5.89255]
[1777158562147,38.69,77614.0,0.0,-0.93688,7e-05,5.89015]
[1777158567188,38.69,77600.47,0.0,-0.93778,7e-05,5.82346]
[1777158568193,38.69,77600.85,0.0,-0.93776,7e-05,5.82546]
[1777158569197,38.69,77602.11,0.0,-0.93767,7e-05,5.83187]
[1777158574231,38.69,77604.1,0.0,-0.93758,7e-05,5.83756]
[1777158579266,38.7,77604.74,0.0,-0.93752,7e-05,5.84154]
[1777158585308,38.7,77606.17,0.0,-0.93741,7e-05,5.84957]
[1777158589337,38.7,77599.36,0.0,-0.93786,7e-05,5.8165]
[1777158590344,38.7,77592.38,0.0,-0.93833,7e-05,5.78178]
[1777158591351,38.7,77593.82,0.0,-0.93823,7e-05,5.78913]
[1777158596386,38.7,77593.71,0.0,-0.93825,7e-05,5.78723]
[1777158601420,38.69,77592.42,0.0,-0.93836,7e-05,5.77956]
[1777158605449,38.69,77597.79,0.0,-0.93801,7e-05,5.80498]
[1777158606455,38.69,77599.22,0.0,-0.93792,7e-05,5.81174]
[1777158611491,38.69,77601.22,0.0,-0.93779,7e-05,5.82161]
[1777158616526,38.69,77603.08,0.0,-0.93765,7e-05,5.83177]
[1777158621560,38.69,77605.35,0.0,-0.93749,7e-05,5.84397]
[1777158626598,38.7,77604.19,0.0,-0.93755,7e-05,5.83925]
[1777158631632,38.7,77606.4,0.0,-0.93744,7e-05,5.84625]
[1777158636668,38.7,77607.95,0.0,-0.93732,7e-05,5.85501]
[1777158641718,38.71,77609.13,0.0,-0.93723,7e-05,5.86193]
[1777158646755,38.71,77609.55,0.0,-0.93718,7e-05,5.86508]
[1777158651790,38.71,77608.33,0.0,-0.93725,7e-05,5.86017]
[1777158665203,38.72,77601.52,0.0,-0.93766,7e-05,5.82983]
[1777158672937,38.73,77598.77,0.0,-0.93782,7e-05,5.81811]
[1777158679985,38.73,77596.94,0.0,-0.93792,7e-05,5.81046]
[1777158685342,38.73,77600.17,0.0,-0.93769,7e-05,5.82776]
[1777158695412,38.74,77604.3,0.0,-0.93743,7e-05,5.84538]
[1777158705483,38.75,77607.23,0.0,-0.9372,7e-05,5.86212]
[1777158713219,38.75,77608.95,0.0,-0.93706,7e-05,5.87239]
[1777158718253,38.75,77610.19,0.0,-0.93696,7e-05,5.87961]
[1777158723291,38.76,77616.22,0.0,-0.93654,7e-05,5.91059]
[1777158729330,38.76,77617.71,0.0,-0.93643,7e-05,5.91899]
[1777158734366,38.76,77616.84,0.0,-0.93648,7e-05,5.91547]
[1777158739404,38.76,77616.74,0.0,-0.93649,7e-05,5.91425]
[1777158745442,38.75,77617.13,0.0,-0.93649,7e-05,5.9141]
[1777158750477,38.75,77614.97,0.0,-0.93666,7e-05,5.90165]
[1777158755513,38.75,77612.12,0.0,-0.93693,7e-05,5.88076]
[1777158762562,38.74,77607.24,0.0,-0.93729,7e-05,5.85427]
[1777158769610,38.73,77604.09,0.0,-0.93753,7e-05,5.83641]
[1777158774645,38.73,77602.45,0.0,-0.93766,7e-05,5.8267]
[1777158780688,38.72,77601.38,0.0,-0.93776,7e-05,5.81941]
[1777158786055,38.72,77600.34,0.0,-0.93786,7e-05,5.81225]
[1777158791766,38.71,77599.19,0.0,-0.93796,7e-05,5.80485]
[1777158796801,38.71,77594.78,0.0,-0.93827,7e-05,5.78141]
[1777158801836,38.7,77594.15,0.0,-0.93834,7e-05,5.77671]
[1777158806870,38.7,77593.98,0.0,-0.93837,7e-05,5.77429]
[1777158816266,38.7,77593.98,0.0,-0.93841,7e-05,5.76973]
[1777158821975,38.7,77593.88,0.0,-0.93841,7e-05,5.77023]
[1777158827015,38.71,77593.89,0.0,-0.93839,7e-05,5.77127]
[1777158836408,38.71,77593.84,0.0,-0.93837,7e-05,5.773]
[1777158846478,38.71,77593.79,0.0,-0.93837,7e-05,5.77266]
[1777158853194,38.7,77593.5,0.0,-0.93842,7e-05,5.76905]
[1777158864267,38.7,77594.1,0.0,-0.93841,7e-05,5.77019]
[1777158869305,38.7,77594.03,0.0,-0.9384,7e-05,5.77091]
[1777158876688,38.71,77593.96,0.0,-0.93843,7e-05,5.76706]
[1777158882396,38.71,77593.97,0.0,-0.93841,7e-05,5.76841]
[1777158887430,38.71,77594.83,0.0,-0.93834,7e-05,5.77369]
[1777158895488,38.72,77594.48,0.0,-0.93834,7e-05,5.77361]
[1777158903545,38.72,77594.36,0.0,-0.93833,7e-05,5.77466]
[1777158908582,38.73,77594.4,0.0,-0.93831,7e-05,5.77587]
[1777158915629,38.73,77594.89,0.0,-0.93826,7e-05,5.7797]
[1777158922679,38.73,77594.58,0.0,-0.93826,7e-05,5.77958]
[1777158936773,38.74,77594.39,0.0,-0.93828,7e-05,5.77639]
[1777158941812,38.74,77594.11,0.0,-0.93829,7e-05,5.77601]
[1777158942819,38.74,77587.74,0.0,-0.9387,7e-05,5.74495]
[1777158943825,38.74,77588.13,0.0,-0.93868,7e-05,5.74712]
[1777158948860,38.75,77591.65,0.0,-0.93842,7e-05,5.76572]
[1777158953897,38.75,77592.8,0.0,-0.93833,7e-05,5.77265]
[1777158959941,38.75,77595.67,0.0,-0.93813,7e-05,5.78733]
[1777158964975,38.75,77597.23,0.0,-0.93805,7e-05,5.79371]
[1777158970012,38.75,77599.3,0.0,-0.93791,7e-05,5.80362]
[1777158971019,38.75,77607.8,0.0,-0.93734,7e-05,5.84584]
[1777158972025,38.75,77608.57,0.0,-0.93729,7e-05,5.84983]
[1777158977409,38.75,77606.26,0.0,-0.93743,7e-05,5.83941]
[1777158986123,38.76,77604.38,0.0,-0.93754,7e-05,5.83157]
[1777158990155,38.75,77595.96,0.0,-0.93811,7e-05,5.78879]
[1777158992165,38.75,77594.3,0.0,-0.93827,7e-05,5.77561]
[1777158997549,38.75,77590.4,0.0,-0.93854,7e-05,5.75556]
[1777159003244,38.75,77587.85,0.0,-0.93872,7e-05,5.74206]
[1777159011300,38.74,77587.06,0.0,-0.9388,7e-05,5.73671]
[1777159017692,38.74,77590.22,0.0,-0.93861,7e-05,5.75088]
[1777159024395,38.74,77591.06,0.0,-0.93857,7e-05,5.75368]
[1777159037483,38.73,77592.92,0.0,-0.93848,7e-05,5.76038]
[1777159047553,38.73,77593.26,0.0,-0.93848,7e-05,5.76028]
[1777159057974,38.72,77593.51,0.0,-0.93854,7e-05,5.75487]
[1777159063669,38.72,77591.96,0.0,-0.93865,7e-05,5.74633]
[1777159068704,38.72,77589.97,0.0,-0.93879,7e-05,5.73587]
[1777159070717,38.72,77584.79,0.0,-0.93914,7e-05,5.71027]
[1777159076760,38.71,77582.75,0.0,-0.93931,7e-05,5.6974]
[1777159081794,38.7,77580.22,0.0,-0.93951,7e-05,5.68229]
[1777159088186,38.69,77578.61,0.0,-0.93966,7e-05,5.6711]
[1777159093879,38.68,77577.27,0.0,-0.93979,7e-05,5.66125]
[1777159098914,38.67,77575.27,0.0,-0.93996,7e-05,5.64878]
[1777159104961,38.66,77574.33,0.0,-0.94007,6e-05,5.64096]
[1777159111004,38.66,77573.24,0.0,-0.94023,6e-05,5.62749]
[1777159116040,38.65,77572.14,0.0,-0.94034,6e-05,5.61956]
[1777159121075,38.64,77571.69,0.0,-0.9404,6e-05,5.61482]
[1777159126111,38.63,77571.66,0.0,-0.94044,6e-05,5.61214]
[1777159131145,38.63,77571.19,0.0,-0.9405,6e-05,5.60734]
[1777159138537,38.62,77571.13,0.0,-0.94056,6e-05,5.60305]
[1777159146263,38.61,77571.03,0.0,-0.94061,6e-05,5.59912]
[1777159158676,38.59,77570.24,0.0,-0.94075,6e-05,5.58905]
[1777159163382,38.58,77579.15,0.0,-0.9402,6e-05,5.63041]
[1777159164389,38.58,77588.4,0.0,-0.9396,7e-05,5.6752]
[1777159165397,38.58,77587.42,0.0,-0.93967,7e-05,5.67002]
[1777159170432,38.58,77590.0,0.0,-0.93951,7e-05,5.68198]
[1777159175466,38.57,77590.37,0.0,-0.93956,7e-05,5.67654]
[1777159180503,38.57,77593.78,0.0,-0.93937,7e-05,5.69112]
[1777159181509,38.57,77599.48,0.0,-0.939,7e-05,5.71861]
[1777159186544,38.56,77598.76,0.0,-0.93908,7e-05,5.71274]
[1777159192586,38.55,77598.54,0.0,-0.93913,7e-05,5.70889]
[1777159197621,38.55,77602.37,0.0,-0.93891,7e-05,5.72544]
[1777159201656,38.54,77607.6,0.0,-0.93858,7e-05,5.74939]
[1777159203670,38.54,77609.13,0.0,-0.9385,7e-05,5.75596]
[1777159207696,38.53,77604.42,0.0,-0.93883,7e-05,5.73115]
[1777159212732,38.53,77605.33,0.0,-0.9388,7e-05,5.73326]
[1777159217767,38.52,77601.07,0.0,-0.93912,7e-05,5.71]
[1777159221801,38.52,77601.45,0.0,-0.93911,7e-05,5.71023]
[1777159229851,38.51,77603.6,0.0,-0.939,7e-05,5.71869]
[1777159239921,38.5,77604.44,0.0,-0.93903,7e-05,5.71517]
[1777159244956,38.5,77603.79,0.0,-0.93909,7e-05,5.71076]
[1777159252010,38.49,77604.06,0.0,-0.93909,7e-05,5.71047]
[1777159259388,38.49,77604.94,0.0,-0.93904,7e-05,5.71441]
[1777159269464,38.49,77605.65,0.0,-0.93899,7e-05,5.71798]
[1777159279533,38.49,77607.59,0.0,-0.93886,7e-05,5.72758]
[1777159289603,38.49,77608.46,0.0,-0.9388,7e-05,5.73188]
[1777159299674,38.49,77609.04,0.0,-0.93881,7e-05,5.72979]
[1777159305376,38.49,77609.13,0.0,-0.93881,7e-05,5.73026]
[1777159315442,38.5,77609.51,0.0,-0.93877,7e-05,5.73298]
[1777159325518,38.49,77609.84,0.0,-0.93878,7e-05,5.7323]
[1777159334580,38.48,77610.05,0.0,-0.93879,7e-05,5.73127]
[1777159340006,38.48,77610.13,0.0,-0.93881,7e-05,5.73031]
[1777159350071,38.47,77610.31,0.0,-0.93883,7e-05,5.72896]
[1777159352708,38.47,77604.82,0.0,-0.93925,7e-05,5.69633]
[1777159358749,38.47,77602.36,0.0,-0.93942,7e-05,5.6833]
[1777159368817,38.47,77600.81,0.0,-0.93955,7e-05,5.67407]
[1777159378887,38.46,77599.06,0.0,-0.93968,7e-05,5.66384]
[1777159383934,38.46,77597.34,0.0,-0.93981,7e-05,5.65457]
[1777159390383,38.46,77594.7,0.0,-0.93999,7e-05,5.64063]
[1777159397024,38.45,77590.03,0.0,-0.94032,7e-05,5.61663]
[1777159407095,38.45,77584.05,0.0,-0.94073,6e-05,5.58582]
[1777159417173,38.44,77579.76,0.0,-0.94107,6e-05,5.55836]
[1777159429258,38.44,77576.22,0.0,-0.94133,6e-05,5.53928]
[1777159434297,38.44,77573.11,0.0,-0.94154,6e-05,5.52348]
[1777159439331,38.43,77570.67,0.0,-0.9417,6e-05,5.511]
[1777159446380,38.43,77570.41,0.0,-0.94173,6e-05,5.50888]
[1777159451415,38.43,77567.49,0.0,-0.94193,6e-05,5.49425]
[1777159457457,38.43,77566.77,0.0,-0.94198,6e-05,5.49015]
[1777159465513,38.43,77564.64,0.0,-0.94213,6e-05,5.47917]
[1777159470945,38.42,77564.62,0.0,-0.94214,6e-05,5.47853]
[1777159477598,38.42,77567.26,0.0,-0.94202,6e-05,5.48578]
[1777159481016,38.42,77578.95,0.0,-0.94127,6e-05,5.54208]
[1777159482632,38.42,77585.21,0.0,-0.94087,6e-05,5.57252]
[1777159483640,38.42,77584.49,0.0,-0.94092,6e-05,5.56904]
[1777159484647,38.42,77596.81,0.0,-0.94011,7e-05,5.6291]
[1777159485654,38.42,77598.72,0.0,-0.93999,7e-05,5.63838]
[1777159491088,38.42,77601.0,0.0,-0.93985,7e-05,5.64901]
[1777159496732,38.42,77600.31,0.0,-0.93988,7e-05,5.64626]
[1777159501157,38.43,77592.78,0.0,-0.94035,7e-05,5.61164]
[1777159502775,38.43,77586.86,0.0,-0.94073,6e-05,5.58278]
[1777159503782,38.43,77582.7,0.0,-0.941,6e-05,5.56258]
[1777159508818,38.43,77585.75,0.0,-0.9408,6e-05,5.57767]
[1777159513853,38.43,77585.57,0.0,-0.94081,6e-05,5.57703]
[1777159519895,38.43,77586.24,0.0,-0.94076,6e-05,5.58063]
[1777159524930,38.43,77586.74,0.0,-0.94072,6e-05,5.58334]
[1777159529965,38.43,77586.86,0.0,-0.94071,6e-05,5.58419]
[1777159536011,38.43,77586.93,0.0,-0.94075,6e-05,5.57993]
[1777159541437,38.43,77586.95,0.0,-0.94075,6e-05,5.58032]
[1777159547085,38.44,77586.77,0.0,-0.94075,6e-05,5.57979]
[1777159555147,38.44,77587.64,0.0,-0.94069,6e-05,5.58447]
[1777159562192,38.44,77587.65,0.0,-0.94069,6e-05,5.58486]
[1777159567226,38.44,77587.67,0.0,-0.94068,6e-05,5.58518]
[1777159572263,38.44,77588.9,0.0,-0.94061,6e-05,5.5908]
[1777159577296,38.43,77590.2,0.0,-0.94054,7e-05,5.59598]
[1777159582332,38.43,77592.04,0.0,-0.94043,7e-05,5.60388]
[1777159591394,38.43,77594.62,0.0,-0.94032,7e-05,5.61105]
[1777159596429,38.43,77595.93,0.0,-0.94023,7e-05,5.61787]
[1777159601464,38.43,77597.16,0.0,-0.94014,7e-05,5.6243]
[1777159606499,38.43,77598.27,0.0,-0.94006,7e-05,5.63014]
[1777159611929,38.44,77599.06,0.0,-0.94,7e-05,5.6345]
[1777159621998,38.44,77602.28,0.0,-0.93978,7e-05,5.65095]
[1777159630669,38.44,77602.52,0.0,-0.93976,7e-05,5.65266]
[1777159637718,38.44,77603.83,0.0,-0.93967,7e-05,5.65956]
[1777159644767,38.44,77604.36,0.0,-0.93963,7e-05,5.66269]
[1777159650811,38.44,77605.26,0.0,-0.93956,7e-05,5.66756]
[1777159659889,38.44,77605.79,0.0,-0.93956,7e-05,5.66588]
[1777159667945,38.44,77605.8,0.0,-0.93957,7e-05,5.66549]
[1777159672980,38.44,77606.07,0.0,-0.93957,7e-05,5.66574]
[1777159679021,38.44,77605.99,0.0,-0.93959,7e-05,5.66409]
[1777159685072,38.43,77606.16,0.0,-0.93959,7e-05,5.66368]
[1777159691115,38.43,77606.24,0.0,-0.9396,7e-05,5.66285]
[1777159700178,38.43,77606.53,0.0,-0.93961,7e-05,5.66247]
[1777159705212,38.42,77605.78,0.0,-0.93967,7e-05,5.65781]
[1777159710248,38.42,77606.32,0.0,-0.93965,7e-05,5.65951]
[1777159715283,38.42,77607.71,0.0,-0.93962,7e-05,5.66036]
[1777159722332,38.41,77607.35,0.0,-0.93966,7e-05,5.65724]
[1777159728373,38.41,77605.39,0.0,-0.93981,7e-05,5.64644]
[1777159733408,38.41,77606.49,0.0,-0.93975,7e-05,5.65086]
[1777159740458,38.4,77604.85,0.0,-0.93988,7e-05,5.64138]
[1777159750528,38.4,77601.17,0.0,-0.94015,7e-05,5.62129]
[1777159756569,38.39,77602.19,0.0,-0.9401,7e-05,5.62499]
[1777159762611,38.39,77605.88,0.0,-0.93987,7e-05,5.64171]
[1777159767647,38.39,77607.3,0.0,-0.93979,7e-05,5.64755]
[1777159772682,38.38,77611.39,0.0,-0.93959,7e-05,5.66152]
[1777159778723,38.38,77612.33,0.0,-0.93954,7e-05,5.6648]
[1777159783761,38.38,77613.05,0.0,-0.93951,7e-05,5.66727]
[1777159788807,38.37,77614.64,0.0,-0.93942,7e-05,5.674]
[1777159799885,38.37,77615.07,0.0,-0.93942,7e-05,5.67379]
[1777159806934,38.36,77615.58,0.0,-0.93941,7e-05,5.67485]
[1777159811968,38.36,77616.1,0.0,-0.93939,7e-05,5.67639]
[1777159817003,38.36,77616.46,0.0,-0.93938,7e-05,5.67713]
[1777159822039,38.36,77616.4,0.0,-0.9394,7e-05,5.67583]
[1777159828080,38.35,77616.26,0.0,-0.93942,7e-05,5.67396]
[1777159833484,38.35,77616.49,0.0,-0.93947,7e-05,5.66893]
[1777159839158,38.35,77616.52,0.0,-0.93949,7e-05,5.66797]
[1777159844203,38.34,77616.39,0.0,-0.93951,7e-05,5.66641]
[1777159853624,38.34,77616.96,0.0,-0.93949,7e-05,5.66756]
[1777159859312,38.34,77616.55,0.0,-0.93953,7e-05,5.66446]
[1777159863694,38.33,77619.6,0.0,-0.93934,7e-05,5.67869]
[1777159869382,38.33,77616.18,0.0,-0.93959,7e-05,5.66048]
[1777159874417,38.33,77613.67,0.0,-0.93977,7e-05,5.64701]
[1777159879452,38.32,77610.64,0.0,-0.93998,7e-05,5.63101]
[1777159885493,38.32,77608.65,0.0,-0.94013,7e-05,5.61996]
[1777159891536,38.32,77607.11,0.0,-0.9403,7e-05,5.60612]
[1777159896572,38.31,77606.14,0.0,-0.94038,7e-05,5.60032]
[1777159903974,38.31,77604.54,0.0,-0.94049,7e-05,5.59185]
[1777159909662,38.31,77604.59,0.0,-0.9405,7e-05,5.59137]
[1777159914698,38.3,77604.14,0.0,-0.94055,7e-05,5.58736]
[1777159919733,38.3,77603.59,0.0,-0.94061,7e-05,5.58287]
[1777159926782,38.29,77603.34,0.0,-0.94066,7e-05,5.57916]
[1777159931817,38.29,77604.33,0.0,-0.94062,7e-05,5.58223]
[1777159936851,38.29,77604.15,0.0,-0.94064,7e-05,5.58092]
[1777159941886,38.28,77606.28,0.0,-0.94051,7e-05,5.59048]
[1777159946921,38.28,77607.53,0.0,-0.94044,7e-05,5.59567]
[1777159954329,38.28,77605.95,0.0,-0.94061,7e-05,5.5815]
[1777159960014,38.27,77605.15,0.0,-0.94068,7e-05,5.57668]
[1777159965048,38.28,77604.76,0.0,-0.9407,7e-05,5.57485]
[1777159970083,38.27,77603.96,0.0,-0.94076,7e-05,5.57079]
[1777159975117,38.28,77603.16,0.0,-0.9408,7e-05,5.56718]
[1777159982167,38.28,77602.33,0.0,-0.94085,7e-05,5.56349]
[1777159987204,38.28,77602.02,0.0,-0.94088,7e-05,5.56181]
[1777159994610,38.29,77601.7,0.0,-0.94084,7e-05,5.5647]
[1777160001300,38.29,77601.67,0.0,-0.94084,7e-05,5.56477]
[1777160009358,38.29,77603.15,0.0,-0.94074,7e-05,5.57218]
[1777160014749,38.29,77603.23,0.0,-0.94078,7e-05,5.56769]
[1777160024819,38.29,77602.67,0.0,-0.94081,7e-05,5.56517]
[1777160032522,38.29,77602.91,0.0,-0.94079,7e-05,5.56702]
[1777160038563,38.3,77602.66,0.0,-0.94076,7e-05,5.56899]
[1777160043599,38.31,77601.8,0.0,-0.94078,7e-05,5.56745]
[1777160053699,38.31,77602.94,0.0,-0.94068,7e-05,5.57514]
[1777160058737,38.31,77602.33,0.0,-0.94072,7e-05,5.57222]
[1777160065787,38.31,77601.66,0.0,-0.94076,7e-05,5.5691]
[1777160067801,38.32,77589.27,0.0,-0.94156,6e-05,5.50895]
[1777160068807,38.32,77587.45,0.0,-0.94168,6e-05,5.50025]
[1777160073842,38.32,77590.03,0.0,-0.94155,6e-05,5.50852]
[1777160079884,38.32,77592.23,0.0,-0.94139,6e-05,5.52013]
[1777160084920,38.32,77595.39,0.0,-0.94118,6e-05,5.53629]
[1777160089954,38.32,77595.45,0.0,-0.94116,6e-05,5.53748]
[1777160094997,38.33,77594.92,0.0,-0.94118,6e-05,5.53585]
[1777160096000,38.33,77613.55,0.0,-0.93996,7e-05,5.62701]
[1777160097014,38.33,77632.56,0.0,-0.9387,7e-05,5.72078]
[1777160098013,38.33,77633.24,0.0,-0.93866,7e-05,5.72406]
[1777160103049,38.33,77630.15,0.0,-0.93887,7e-05,5.70831]
[1777160108083,38.33,77629.88,0.0,-0.93888,7e-05,5.70717]
[1777160113119,38.33,77630.36,0.0,-0.93883,7e-05,5.71079]
[1777160118153,38.34,77631.81,0.0,-0.93871,7e-05,5.71972]
[1777160123189,38.34,77633.8,0.0,-0.93855,7e-05,5.73185]
[1777160128223,38.34,77637.1,0.0,-0.93832,7e-05,5.74885]
[1777160133258,38.34,77637.71,0.0,-0.93833,7e-05,5.74645]
[1777160141317,38.34,77639.19,0.0,-0.93823,7e-05,5.75433]
[1777160147357,38.34,77638.29,0.0,-0.93829,7e-05,5.7495]
[1777160152392,38.34,77634.5,0.0,-0.93855,7e-05,5.73043]
[1777160162461,38.36,77628.78,0.0,-0.93887,7e-05,5.70675]
[1777160171525,38.37,77625.0,0.0,-0.93906,7e-05,5.69229]
[1777160181594,38.37,77621.05,0.0,-0.93933,7e-05,5.67232]
[1777160186629,38.36,77619.66,0.0,-0.93943,7e-05,5.66523]
[1777160192672,38.36,77619.2,0.0,-0.93951,7e-05,5.65767]
[1777160197706,38.36,77620.56,0.0,-0.93942,7e-05,5.66413]
[1777160202742,38.36,77620.56,0.0,-0.93943,7e-05,5.66392]
[1777160207783,38.36,77619.26,0.0,-0.93951,7e-05,5.65733]
[1777160213825,38.36,77618.24,0.0,-0.93959,7e-05,5.65206]
[1777160218860,38.37,77618.43,0.0,-0.93954,7e-05,5.65534]
[1777160223894,38.37,77619.78,0.0,-0.93942,7e-05,5.66427]
[1777160228929,38.38,77624.76,0.0,-0.93906,7e-05,5.69104]
[1777160233964,38.39,77627.45,0.0,-0.93885,7e-05,5.70652]
[1777160242022,38.38,77628.31,0.0,-0.9388,7e-05,5.71012]
[1777160248064,38.38,77628.53,0.0,-0.93879,7e-05,5.71073]
[1777160253098,38.38,77628.9,0.0,-0.93882,7e-05,5.70714]
[1777160259140,38.38,77629.42,0.0,-0.93879,7e-05,5.70928]
[1777160267196,38.38,77629.75,0.0,-0.93878,7e-05,5.71036]
[1777160272232,38.38,77630.08,0.0,-0.93876,7e-05,5.71165]
[1777160280287,38.38,77630.41,0.0,-0.93875,7e-05,5.71275]
[1777160285323,38.38,77632.35,0.0,-0.93862,7e-05,5.72202]
[1777160290358,38.38,77634.57,0.0,-0.93848,7e-05,5.73262]
[1777160296718,38.37,77636.16,0.0,-0.93838,7e-05,5.73997]
[1777160304453,38.37,77637.97,0.0,-0.93826,7e-05,5.74843]
[1777160309490,38.37,77638.8,0.0,-0.93821,7e-05,5.75217]
[1777160315533,38.37,77639.7,0.0,-0.93821,7e-05,5.75113]
[1777160321575,38.37,77640.32,0.0,-0.93817,7e-05,5.75375]
[1777160326929,38.37,77640.86,0.0,-0.93814,7e-05,5.75647]
[1777160328623,38.37,77647.47,0.0,-0.93769,7e-05,5.78929]
[1777160329631,38.37,77650.68,0.0,-0.93746,7e-05,5.80604]
[1777160334666,38.38,77651.56,0.0,-0.93738,7e-05,5.81212]
[1777160339700,38.38,77651.48,0.0,-0.93736,7e-05,5.81339]
[1777160344738,38.38,77648.81,0.0,-0.93752,7e-05,5.80174]
[1777160349772,38.39,77647.6,0.0,-0.93758,7e-05,5.79737]
[1777160354809,38.39,77644.13,0.0,-0.93779,7e-05,5.78174]
[1777160359843,38.4,77641.66,0.0,-0.93793,7e-05,5.77119]
[1777160364879,38.4,77640.41,0.0,-0.938,7e-05,5.76621]
[1777160370924,38.41,77639.77,0.0,-0.93802,7e-05,5.7651]
[1777160375959,38.41,77635.92,0.0,-0.9383,7e-05,5.74276]
[1777160380994,38.42,77637.07,0.0,-0.9382,7e-05,5.75031]
[1777160388047,38.42,77638.06,0.0,-0.9381,7e-05,5.75772]
[1777160389053,38.43,77632.13,0.0,-0.93849,7e-05,5.72869]
[1777160390060,38.43,77631.23,0.0,-0.93854,7e-05,5.72463]
[1777160398115,38.44,77633.6,0.0,-0.93834,7e-05,5.73964]
[1777160403150,38.44,77640.65,0.0,-0.93784,7e-05,5.77665]
[1777160405164,38.44,77642.86,0.0,-0.93768,7e-05,5.78836]
[1777160410199,38.45,77642.47,0.0,-0.93768,7e-05,5.78817]
[1777160411209,38.45,77648.42,0.0,-0.93727,7e-05,5.81815]
[1777160412214,38.45,77650.96,0.0,-0.9371,7e-05,5.8311]
[1777160417249,38.45,77649.41,0.0,-0.93718,7e-05,5.82461]
[1777160422283,38.46,77647.92,0.0,-0.93727,7e-05,5.8184]
[1777160427318,38.46,77647.03,0.0,-0.93731,7e-05,5.81517]
[1777160432354,38.46,77646.79,0.0,-0.93736,7e-05,5.81007]
[1777160437390,38.47,77646.11,0.0,-0.93739,7e-05,5.80785]
[1777160447791,38.47,77645.11,0.0,-0.93743,7e-05,5.80515]
[1777160453500,38.48,77646.06,0.0,-0.93735,7e-05,5.81118]
[1777160458537,38.48,77645.44,0.0,-0.93737,7e-05,5.80915]
[1777160463570,38.48,77645.2,0.0,-0.93737,7e-05,5.80902]
[1777160472633,38.49,77646.17,0.0,-0.93728,7e-05,5.81569]
[1777160478005,38.49,77646.28,0.0,-0.93726,7e-05,5.81747]
[1777160488075,38.5,77645.94,0.0,-0.93725,7e-05,5.81782]
[1777160491770,38.5,77640.83,0.0,-0.93764,7e-05,5.78798]
[1777160496803,38.5,77640.75,0.0,-0.93762,7e-05,5.78908]
[1777160502846,38.51,77641.31,0.0,-0.93757,7e-05,5.79331]
[1777160508218,38.51,77641.68,0.0,-0.93753,7e-05,5.79633]
[1777160513924,38.51,77642.37,0.0,-0.93746,7e-05,5.80116]
[1777160518959,38.52,77645.3,0.0,-0.93725,7e-05,5.81683]
[1777160528359,38.52,77644.52,0.0,-0.93727,7e-05,5.8148]
[1777160538429,38.53,77644.98,0.0,-0.93721,7e-05,5.81915]
[1777160548499,38.53,77644.96,0.0,-0.93719,7e-05,5.82099]
[1777160554212,38.54,77645.41,0.0,-0.93719,7e-05,5.81929]
[1777160559248,38.54,77644.87,0.0,-0.93721,7e-05,5.81754]
[1777160564283,38.54,77645.16,0.0,-0.93718,7e-05,5.81991]
[1777160571331,38.55,77645.84,0.0,-0.93712,7e-05,5.82456]
[1777160576367,38.55,77654.33,0.0,-0.93653,7e-05,5.86784]
[1777160577374,38.55,77657.14,0.0,-0.93633,7e-05,5.88202]
[1777160582409,38.55,77659.87,0.0,-0.93614,7e-05,5.89619]
[1777160587446,38.55,77661.33,0.0,-0.93603,7e-05,5.90403]
[1777160592481,38.55,77662.11,0.0,-0.93597,7e-05,5.90854]
[1777160598852,38.55,77661.29,0.0,-0.93601,7e-05,5.90519]
[1777160604568,38.56,77660.35,0.0,-0.93607,7e-05,5.90127]
[1777160605571,38.56,77654.8,0.0,-0.93645,7e-05,5.8736]
[1777160607585,38.56,77649.12,0.0,-0.93683,7e-05,5.84562]
[1777160612621,38.56,77646.56,0.0,-0.93704,7e-05,5.82891]
[1777160617655,38.57,77642.53,0.0,-0.93729,7e-05,5.81008]
[1777160622691,38.57,77640.87,0.0,-0.93739,7e-05,5.80306]
[1777160627726,38.57,77642.26,0.0,-0.9373,7e-05,5.80954]
[1777160632760,38.56,77643.11,0.0,-0.93727,7e-05,5.81226]
[1777160637796,38.56,77644.38,0.0,-0.9372,7e-05,5.8171]
[1777160642830,38.55,77645.6,0.0,-0.93714,7e-05,5.82175]
[1777160649202,38.55,77647.01,0.0,-0.93707,7e-05,5.82683]
[1777160654917,38.55,77647.19,0.0,-0.93707,7e-05,5.8264]
[1777160659952,38.54,77647.78,0.0,-0.93705,7e-05,5.82808]
[1777160661966,38.54,77641.0,0.0,-0.93752,7e-05,5.79366]
[1777160667000,38.54,77639.83,0.0,-0.93761,7e-05,5.78691]
[1777160672038,38.54,77640.09,0.0,-0.93766,7e-05,5.78223]
[1777160677073,38.53,77639.92,0.0,-0.93768,7e-05,5.78052]
[1777160679415,38.53,77634.1,0.0,-0.93808,7e-05,5.75083]
[1777160686136,38.52,77633.07,0.0,-0.93819,7e-05,5.74296]
[1777160696205,38.51,77632.47,0.0,-0.93829,7e-05,5.73613]
[1777160697213,38.51,77625.56,0.0,-0.93875,7e-05,5.70164]
[1777160698219,38.51,77620.4,0.0,-0.9391,7e-05,5.6759]
[1777160703255,38.51,77618.25,0.0,-0.93927,7e-05,5.66381]
[1777160708291,38.5,77617.1,0.0,-0.93936,7e-05,5.65659]
[1777160713325,38.5,77615.6,0.0,-0.93948,7e-05,5.64762]
[1777160718359,38.49,77613.33,0.0,-0.93966,7e-05,5.63488]
[1777160724401,38.49,77611.96,0.0,-0.93977,7e-05,5.62623]
[1777160729768,38.48,77611.19,0.0,-0.93985,7e-05,5.62084]
[1777160736485,38.48,77610.02,0.0,-0.94,7e-05,5.60784]
[1777160746558,38.47,77608.97,0.0,-0.94012,7e-05,5.59953]
[1777160751593,38.46,77608.33,0.0,-0.94018,7e-05,5.59482]
[1777160756628,38.46,77607.87,0.0,-0.94023,7e-05,5.591]
[1777160761663,38.45,77607.69,0.0,-0.94026,7e-05,5.58853]
[1777160766698,38.45,77608.94,0.0,-0.9402,7e-05,5.59306]
[1777160773746,38.44,77611.05,0.0,-0.9401,7e-05,5.6011]
[1777160778782,38.44,77612.4,0.0,-0.94003,7e-05,5.60611]
[1777160785831,38.43,77613.33,0.0,-0.94,7e-05,5.60842]
[1777160786839,38.43,77618.85,0.0,-0.93964,7e-05,5.63514]
[1777160788851,38.43,77619.84,0.0,-0.93958,7e-05,5.63928]
[1777160794894,38.42,77621.0,0.0,-0.93958,7e-05,5.63785]
[1777160800262,38.42,77621.66,0.0,-0.93957,7e-05,5.63909]
[1777160806978,38.41,77622.77,0.0,-0.93952,7e-05,5.64258]
[1777160812015,38.41,77623.55,0.0,-0.93949,7e-05,5.6448]
[1777160817049,38.4,77623.88,0.0,-0.93949,7e-05,5.64485]
[1777160827116,38.39,77624.1,0.0,-0.93952,7e-05,5.64257]
[1777160832153,38.39,77624.3,0.0,-0.93953,7e-05,5.64208]
[1777160840546,38.38,77625.02,0.0,-0.93951,7e-05,5.64328]
[1777160847263,38.38,77625.06,0.0,-0.93954,7e-05,5.64147]
[1777160852299,38.37,77626.61,0.0,-0.9395,7e-05,5.64268]
[1777160857333,38.37,77626.18,0.0,-0.93955,7e-05,5.63917]
[1777160863376,38.37,77626.3,0.0,-0.93957,7e-05,5.63813]
[1777160869418,38.36,77626.04,0.0,-0.9396,7e-05,5.63526]
[1777160879486,38.35,77625.66,0.0,-0.93966,7e-05,5.6308]
[1777160884525,38.35,77618.49,0.0,-0.94016,7e-05,5.5944]
[1777160886538,38.35,77616.4,0.0,-0.9403,7e-05,5.58381]
[1777160891572,38.35,77613.83,0.0,-0.94048,7e-05,5.57037]
[1777160896608,38.35,77610.26,0.0,-0.94072,7e-05,5.55215]
[1777160904665,38.34,77610.38,0.0,-0.94073,7e-05,5.55149]
[1777160910706,38.34,77610.18,0.0,-0.94076,7e-05,5.54954]
[1777160920775,38.33,77608.96,0.0,-0.94092,7e-05,5.53652]
[1777160931189,38.33,77609.36,0.0,-0.94091,7e-05,5.53694]
[1777160940917,38.32,77609.32,0.0,-0.94093,7e-05,5.53523]
[1777160951328,38.32,77608.25,0.0,-0.94102,7e-05,5.52843]
[1777160957028,38.32,77607.12,0.0,-0.94111,7e-05,5.52221]
[1777160962063,38.32,77607.41,0.0,-0.9411,7e-05,5.52292]
[1777160968106,38.31,77607.97,0.0,-0.94107,7e-05,5.52477]
[1777160974149,38.31,77608.44,0.0,-0.9411,7e-05,5.5212]
[1777160979183,38.31,77608.57,0.0,-0.94111,7e-05,5.52113]
[1777160984220,38.31,77608.54,0.0,-0.94112,7e-05,5.5203]
[1777160989253,38.31,77609.06,0.0,-0.94109,7e-05,5.52214]
[1777160996304,38.3,77610.15,0.0,-0.94103,7e-05,5.52642]
[1777160997311,38.3,77618.95,0.0,-0.94046,7e-05,5.5692]
[1777160998318,38.3,77622.44,0.0,-0.94023,7e-05,5.58607]
[1777161001678,38.3,77616.55,0.0,-0.94063,7e-05,5.5566]
[1777161004360,38.3,77613.96,0.0,-0.94081,7e-05,5.54329]
[1777161009394,38.3,77612.39,0.0,-0.9409,7e-05,5.53618]
[1777161014431,38.3,77610.88,0.0,-0.94099,7e-05,5.52943]
[1777161019465,38.3,77610.02,0.0,-0.94104,7e-05,5.52589]
[1777161025506,38.3,77610.16,0.0,-0.94102,7e-05,5.52732]
[1777161031891,38.31,77610.14,0.0,-0.94106,7e-05,5.52297]
[1777161038598,38.31,77612.71,0.0,-0.94088,7e-05,5.53628]
[1777161044640,38.31,77612.23,0.0,-0.94091,7e-05,5.53455]
[1777161049675,38.31,77611.9,0.0,-0.94092,7e-05,5.53345]
[1777161060753,38.32,77611.8,0.0,-0.94091,7e-05,5.53403]
[1777161065790,38.32,77611.52,0.0,-0.94092,7e-05,5.53315]
[1777161072839,38.32,77611.11,0.0,-0.94094,7e-05,5.53184]
[1777161079888,38.32,77610.94,0.0,-0.94094,7e-05,5.53171]
[1777161085931,38.32,77610.93,0.0,-0.94094,7e-05,5.53227]
[1777161090966,38.32,77611.31,0.0,-0.9409,7e-05,5.53461]
[1777161102044,38.33,77611.15,0.0,-0.94096,7e-05,5.52941]
[1777161112547,38.31,77610.84,0.0,-0.94103,7e-05,5.5236]
[1777161118156,38.31,77610.95,0.0,-0.94106,7e-05,5.52196]
[1777161125205,38.3,77611.12,0.0,-0.94109,7e-05,5.51979]
[1777161132687,38.29,77610.94,0.0,-0.94114,7e-05,5.51556]
[1777161139303,38.28,77610.8,0.0,-0.94119,7e-05,5.51241]
[1777161147360,38.27,77610.8,0.0,-0.94123,7e-05,5.50918]
[1777161152827,38.27,77610.97,0.0,-0.94126,7e-05,5.50538]
[1777161160451,38.28,77611.24,0.0,-0.94123,7e-05,5.50781]
[1777161167500,38.27,77611.4,0.0,-0.94125,7e-05,5.50645]
[1777161172967,38.27,77611.61,0.0,-0.94127,7e-05,5.50523]
[1777161178578,38.26,77611.65,0.0,-0.94129,7e-05,5.50321]
[1777161185626,38.25,77611.74,0.0,-0.94131,7e-05,5.50167]
[1777161190662,38.26,77612.03,0.0,-0.94128,7e-05,5.50401]
[1777161195699,38.26,77611.84,0.0,-0.94128,7e-05,5.50402]
[1777161200731,38.26,77614.48,0.0,-0.9411,7e-05,5.51779]
[1777161207782,38.26,77614.83,0.0,-0.94106,7e-05,5.52063]
[1777161213259,38.26,77614.43,0.0,-0.94115,7e-05,5.51232]
[1777161219867,38.25,77614.1,0.0,-0.94121,7e-05,5.50808]
[1777161224905,38.25,77613.15,0.0,-0.9413,7e-05,5.50165]
[1777161232964,38.24,77613.24,0.0,-0.94133,7e-05,5.49924]
[1777161242026,38.23,77613.18,0.0,-0.94138,7e-05,5.4958]
[1777161248070,38.23,77612.6,0.0,-0.94144,7e-05,5.49093]
[1777161253104,38.22,77612.57,0.0,-0.94147,7e-05,5.48909]
[1777161258139,38.22,77612.99,0.0,-0.94143,7e-05,5.49163]
[1777161263173,38.23,77613.19,0.0,-0.94141,7e-05,5.49363]
[1777161265188,38.23,77624.01,0.0,-0.94069,7e-05,5.5468]
[1777161266195,38.23,77623.41,0.0,-0.94073,7e-05,5.54399]
[1777161269216,38.23,77616.92,0.0,-0.94116,7e-05,5.51218]
[1777161275258,38.22,77618.3,0.0,-0.94115,7e-05,5.51172]
[1777161278278,38.22,77624.67,0.0,-0.94073,7e-05,5.54229]
[1777161279286,38.22,77626.89,0.0,-0.94059,7e-05,5.55329]
[1777161284321,38.22,77622.16,0.0,-0.94089,7e-05,5.53095]
[1777161289355,38.22,77622.97,0.0,-0.94082,7e-05,5.53573]
[1777161294391,38.23,77623.4,0.0,-0.94078,7e-05,5.53863]
[1777161299426,38.23,77624.46,0.0,-0.9407,7e-05,5.54462]
[1777161302447,38.23,77617.68,0.0,-0.94114,7e-05,5.51198]
[1777161303899,38.23,77617.43,0.0,-0.94115,7e-05,5.51115]
[1777161311509,38.23,77616.52,0.0,-0.94119,7e-05,5.50815]
[1777161316544,38.24,77615.83,0.0,-0.94122,7e-05,5.50581]
[1777161322588,38.24,77614.6,0.0,-0.94129,7e-05,5.50108]
[1777161329636,38.24,77614.01,0.0,-0.9413,7e-05,5.49967]
[1777161334671,38.25,77610.88,0.0,-0.94154,6e-05,5.48051]
[1777161339710,38.25,77609.82,0.0,-0.94159,6e-05,5.47678]
[1777161345750,38.26,77609.78,0.0,-0.94158,6e-05,5.47798]
[1777161350785,38.26,77609.97,0.0,-0.94155,6e-05,5.48003]
[1777161356826,38.26,77609.83,0.0,-0.94154,6e-05,5.4807]
[1777161362869,38.27,77609.77,0.0,-0.94153,6e-05,5.48172]
[1777161367903,38.26,77609.74,0.0,-0.94155,6e-05,5.47993]
[1777161374407,38.26,77608.06,0.0,-0.94169,6e-05,5.46983]
[1777161380994,38.25,77607.55,0.0,-0.94175,6e-05,5.46519]
[1777161388045,38.24,77608.33,0.0,-0.94173,6e-05,5.46681]
[1777161393081,38.24,77608.18,0.0,-0.94181,6e-05,5.45958]
[1777161400130,38.23,77608.91,0.0,-0.94179,6e-05,5.46101]
[1777161408187,38.23,77609.75,0.0,-0.94176,6e-05,5.46272]
[1777161414687,38.22,77609.89,0.0,-0.94178,6e-05,5.46165]
[1777161421275,38.22,77610.39,0.0,-0.94177,6e-05,5.46206]
[1777161429334,38.21,77610.93,0.0,-0.94177,6e-05,5.46238]
[1777161434828,38.21,77611.29,0.0,-0.94177,6e-05,5.46241]
[1777161441418,38.2,77611.55,0.0,-0.94178,6e-05,5.46197]
[1777161450481,38.19,77611.25,0.0,-0.94183,6e-05,5.45799]
[1777161460554,38.19,77611.59,0.0,-0.94189,6e-05,5.45194]
[1777161465588,38.18,77611.22,0.0,-0.94193,6e-05,5.44881]
[1777161473644,38.18,77611.0,0.0,-0.94198,6e-05,5.44563]
[1777161480693,38.17,77610.95,0.0,-0.94201,6e-05,5.44356]
[1777161485729,38.17,77610.98,0.0,-0.94202,6e-05,5.44243]
[1777161495260,38.16,77610.98,0.0,-0.94206,6e-05,5.43987]
[1777161500833,38.16,77612.04,0.0,-0.942,6e-05,5.44375]
[1777161507882,38.15,77613.24,0.0,-0.94195,6e-05,5.44784]
[1777161513929,38.15,77615.51,0.0,-0.94187,6e-05,5.45216]
[1777161518960,38.14,77616.25,0.0,-0.94184,6e-05,5.45455]
[1777161523996,38.14,77616.55,0.0,-0.94184,6e-05,5.45484]
[1777161529031,38.14,77619.17,0.0,-0.94168,7e-05,5.4664]
[1777161535540,38.13,77620.48,0.0,-0.94162,7e-05,5.47126]
[1777161541115,38.13,77620.25,0.0,-0.94165,7e-05,5.46864]
[1777161546151,38.13,77623.05,0.0,-0.94149,7e-05,5.48101]
[1777161553199,38.12,77623.85,0.0,-0.94146,7e-05,5.48306]
[1777161558238,38.12,77623.58,0.0,-0.9415,7e-05,5.48041]
[1777161564277,38.11,77624.33,0.0,-0.94147,7e-05,5.48248]
[1777161566292,38.11,77635.0,0.0,-0.94078,7e-05,5.53407]
[1777161567298,38.11,77637.47,0.0,-0.94062,7e-05,5.54584]
[1777161574350,38.1,77637.67,0.0,-0.94069,7e-05,5.53932]
[1777161583410,38.09,77637.71,0.0,-0.94073,7e-05,5.53648]
[1777161588444,38.09,77640.87,0.0,-0.94054,7e-05,5.55034]
[1777161593481,38.09,77640.59,0.0,-0.94058,7e-05,5.54735]
[1777161598516,38.08,77640.52,0.0,-0.9406,7e-05,5.54595]
[1777161601539,38.08,77640.81,0.0,-0.9406,7e-05,5.54642]
[1777161603550,38.08,77641.66,0.0,-0.94054,7e-05,5.5505]
[1777161608586,38.08,77639.1,0.0,-0.94072,7e-05,5.53685]
[1777161613620,38.07,77637.29,0.0,-0.94087,7e-05,5.52643]
[1777161616641,38.07,77632.23,0.0,-0.94121,7e-05,5.50078]
[1777161622683,38.07,77631.52,0.0,-0.94128,7e-05,5.4957]
[1777161627719,38.06,77628.09,0.0,-0.94152,7e-05,5.47769]
[1777161632753,38.06,77627.7,0.0,-0.94162,7e-05,5.46916]
[1777161637788,38.03,77624.01,0.0,-0.94198,7e-05,5.44198]
[1777161644839,37.99,77624.4,0.0,-0.94217,6e-05,5.42846]
[1777161648866,37.98,77616.46,0.0,-0.94271,6e-05,5.38759]
[1777161649873,37.98,77616.55,0.0,-0.94271,6e-05,5.3875]
[1777161654908,37.97,77612.56,0.0,-0.943,6e-05,5.36566]
[1777161659943,37.97,77611.18,0.0,-0.94312,6e-05,5.3566]
[1777161666460,37.96,77610.48,0.0,-0.94321,6e-05,5.34999]
[1777161672034,37.95,77612.86,0.0,-0.94309,6e-05,5.35919]
[1777161682101,37.94,77612.09,0.0,-0.94321,6e-05,5.35042]
[1777161691168,37.93,77610.44,0.0,-0.94342,6e-05,5.33356]
[1777161696670,37.92,77613.73,0.0,-0.94323,6e-05,5.34719]
[1777161702246,37.91,77612.8,0.0,-0.94333,6e-05,5.33999]
[1777161707283,37.91,77612.13,0.0,-0.9434,6e-05,5.33452]
[1777161712317,37.9,77612.08,0.0,-0.94344,6e-05,5.33206]
[1777161717351,37.89,77614.24,0.0,-0.94333,6e-05,5.34027]
[1777161723394,37.89,77616.16,0.0,-0.94324,6e-05,5.34691]
[1777161728429,37.88,77616.74,0.0,-0.94323,6e-05,5.34752]
[1777161733465,37.87,77617.18,0.0,-0.94323,6e-05,5.34748]
[1777161738499,37.87,77618.29,0.0,-0.94319,6e-05,5.35072]
[1777161743534,37.86,77623.39,0.0,-0.94289,6e-05,5.37324]
[1777161748569,37.86,77625.56,0.0,-0.94278,6e-05,5.38145]
[1777161753604,37.85,77625.86,0.0,-0.94284,6e-05,5.37562]
[1777161757632,37.84,77631.64,0.0,-0.9425,6e-05,5.4018]
[1777161763675,37.84,77632.07,0.0,-0.94251,6e-05,5.40096]
[1777161768710,37.83,77632.21,0.0,-0.94253,6e-05,5.39923]
[1777161773746,37.82,77631.39,0.0,-0.94262,6e-05,5.39287]
[1777161781802,37.81,77631.84,0.0,-0.94264,6e-05,5.39141]
[1777161787307,37.81,77627.16,0.0,-0.94297,6e-05,5.36609]
[1777161792879,37.8,77631.01,0.0,-0.94275,6e-05,5.38269]
[1777161794893,37.8,77632.19,0.0,-0.94269,6e-05,5.38752]
[1777161799927,37.79,77632.04,0.0,-0.94273,6e-05,5.3845]
[1777161805969,37.79,77631.89,0.0,-0.94274,6e-05,5.3835]
[1777161811004,37.79,77634.13,0.0,-0.94265,6e-05,5.38919]
[1777161817519,37.79,77636.12,0.0,-0.94253,7e-05,5.39845]
[1777161825105,37.79,77635.9,0.0,-0.94255,7e-05,5.39691]
[1777161830140,37.79,77635.93,0.0,-0.94255,7e-05,5.39678]
[1777161833161,37.79,77647.09,0.0,-0.94182,7e-05,5.45114]
[1777161834167,37.78,77644.01,0.0,-0.94203,7e-05,5.43592]
[1777161839202,37.78,77642.83,0.0,-0.94211,7e-05,5.42944]
[1777161844237,37.78,77642.32,0.0,-0.94215,7e-05,5.42645]
[1777161850280,37.78,77643.55,0.0,-0.94208,7e-05,5.43152]
[1777161855315,37.78,77643.55,0.0,-0.94209,7e-05,5.43086]
[1777161860350,37.78,77647.96,0.0,-0.94181,7e-05,5.45178]
[1777161861357,37.77,77648.1,0.0,-0.94181,7e-05,5.45229]
[1777161866392,37.77,77648.27,0.0,-0.94181,7e-05,5.45219]
[1777161872433,37.77,77646.78,0.0,-0.94197,7e-05,5.43881]
[1777161877939,37.76,77645.07,0.0,-0.94211,7e-05,5.42834]
[1777161883511,37.75,77643.44,0.0,-0.94226,7e-05,5.41696]
[1777161888546,37.75,77641.25,0.0,-0.94244,7e-05,5.40349]
[1777161893586,37.74,77640.75,0.0,-0.94251,7e-05,5.39835]
[1777161895594,37.74,77631.61,0.0,-0.94312,6e-05,5.35281]
[1777161898616,37.73,77630.21,0.0,-0.94323,6e-05,5.34463]
[1777161899622,37.73,77636.12,0.0,-0.94285,6e-05,5.37289]
[1777161900631,37.73,77636.92,0.0,-0.94281,6e-05,5.37627]
[1777161905664,37.73,77639.77,0.0,-0.94263,7e-05,5.38932]
[1777161906672,37.73,77615.27,0.0,-0.94421,6e-05,5.2704]
[1777161907680,37.73,77589.78,0.0,-0.94582,6e-05,5.14825]
[1777161908698,37.72,77590.22,0.0,-0.9458,6e-05,5.1502]
[1777161910702,37.72,77596.67,0.0,-0.9454,6e-05,5.18056]
[1777161914728,37.72,77584.18,0.0,-0.94618,6e-05,5.12058]
[1777161915740,37.72,77577.66,0.0,-0.94659,6e-05,5.08966]
[1777161920776,37.72,77576.81,0.0,-0.94664,6e-05,5.08541]
[1777161922792,37.72,77563.45,0.0,-0.94746,6e-05,5.02271]
[1777161928294,37.72,77558.65,0.0,-0.94775,6e-05,5.00062]
[1777161933864,37.72,77557.93,0.0,-0.94783,6e-05,4.99283]
[1777161938906,37.72,77557.24,0.0,-0.94787,6e-05,4.98991]
[1777161943941,37.72,77556.73,0.0,-0.9479,6e-05,4.98781]
[1777161950003,37.73,77556.82,0.0,-0.94789,6e-05,4.98853]
[1777161955090,37.73,77533.01,0.0,-0.94931,6e-05,4.87865]
[1777161956057,37.73,77533.01,0.0,-0.94931,6e-05,4.87875]
[1777161957062,37.73,77533.47,0.0,-0.94928,6e-05,4.88108]
[1777161958068,37.73,77540.05,0.0,-0.94888,6e-05,4.91157]
[1777161959078,37.73,77540.51,0.0,-0.94885,6e-05,4.91386]
[1777161964109,37.73,77542.65,0.0,-0.94871,6e-05,4.92475]
[1777161970150,37.73,77545.05,0.0,-0.94856,6e-05,4.93666]
[1777161972164,37.73,77551.7,0.0,-0.94816,6e-05,4.96778]
[1777161973172,37.73,77555.1,0.0,-0.94795,6e-05,4.98369]
[1777161978649,37.74,77556.25,0.0,-0.94787,6e-05,4.98958]
[1777161984249,37.74,77556.9,0.0,-0.94783,6e-05,4.99314]
[1777161990293,37.74,77557.19,0.0,-0.9478,6e-05,4.99502]
[1777161995329,37.74,77557.16,0.0,-0.94784,6e-05,4.99054]
[1777162000385,37.74,77557.06,0.0,-0.94784,6e-05,4.99058]
[1777162005421,37.74,77557.19,0.0,-0.94783,6e-05,4.9917]
[1777162010457,37.74,77557.49,0.0,-0.9478,6e-05,4.9936]
[1777162015518,37.75,77557.43,0.0,-0.9478,6e-05,4.99382]
[1777162021560,37.75,77557.34,0.0,-0.9478,6e-05,4.99399]
[1777162026595,37.75,77557.44,0.0,-0.94779,6e-05,4.99494]
[1777162032637,37.75,77557.38,0.0,-0.94778,6e-05,4.99524]
[1777162039071,37.75,77557.66,0.0,-0.94776,6e-05,4.99712]
[1777162046735,37.75,77557.47,0.0,-0.94776,6e-05,4.997]
[1777162049141,37.75,77563.5,0.0,-0.94739,6e-05,5.0253]
[1777162054798,37.76,77562.69,0.0,-0.94748,6e-05,5.01704]
[1777162062848,37.76,77560.4,0.0,-0.94762,6e-05,5.00675]
[1777162067883,37.76,77562.2,0.0,-0.94751,6e-05,5.01526]
[1777162072917,37.76,77566.41,0.0,-0.94725,6e-05,5.03499]
[1777162079353,37.76,77567.48,0.0,-0.94719,6e-05,5.03991]
[1777162085002,37.76,77568.54,0.0,-0.94712,6e-05,5.04482]
[1777162091044,37.76,77568.62,0.0,-0.94712,6e-05,5.04515]
[1777162099100,37.76,77570.96,0.0,-0.94698,6e-05,5.05604]
[1777162104134,37.76,77572.26,0.0,-0.9469,6e-05,5.06204]
[1777162109170,37.76,77573.03,0.0,-0.94685,6e-05,5.06555]
[1777162117227,37.76,77574.0,0.0,-0.94684,6e-05,5.06511]
[1777162122261,37.76,77575.04,0.0,-0.94678,6e-05,5.0699]
[1777162127300,37.75,77575.29,0.0,-0.94676,6e-05,5.07098]
[1777162132333,37.75,77575.75,0.0,-0.94674,6e-05,5.07303]
[1777162137369,37.75,77573.96,0.0,-0.94685,6e-05,5.0645]
[1777162149450,37.75,77573.76,0.0,-0.94686,6e-05,5.06339]
[1777162155494,37.75,77573.84,0.0,-0.94686,6e-05,5.0636]
[1777162160529,37.75,77571.41,0.0,-0.94701,6e-05,5.05207]
[1777162167578,37.75,77569.58,0.0,-0.94712,6e-05,5.0434]
[1777162172614,37.75,77566.87,0.0,-0.94733,6e-05,5.02593]
[1777162180056,37.75,77565.91,0.0,-0.94739,6e-05,5.02166]
[1777162186712,37.75,77565.9,0.0,-0.94739,6e-05,5.02185]
[1777162196779,37.76,77566.04,0.0,-0.94737,6e-05,5.02293]
[1777162201819,37.76,77565.99,0.0,-0.94737,6e-05,5.02294]
[1777162210314,37.76,77566.18,0.0,-0.94736,6e-05,5.02425]
[1777162215916,37.76,77564.91,0.0,-0.94743,6e-05,5.01865]
[1777162221958,37.76,77563.57,0.0,-0.94751,6e-05,5.01279]
[1777162227000,37.76,77560.41,0.0,-0.94769,6e-05,4.99843]
[1777162232036,37.76,77557.34,0.0,-0.94792,6e-05,4.97982]
[1777162237071,37.76,77552.59,0.0,-0.9482,6e-05,4.95835]
[1777162243113,37.77,77550.14,0.0,-0.94833,6e-05,4.94793]
[1777162247142,37.77,77543.77,0.0,-0.9487,6e-05,4.91914]
[1777162252176,37.77,77542.55,0.0,-0.94876,6e-05,4.91454]
[1777162254191,37.77,77536.23,0.0,-0.94913,6e-05,4.88592]
[1777162259227,37.78,77533.0,0.0,-0.94931,6e-05,4.87245]
[1777162265272,37.78,77531.18,0.0,-0.94939,6e-05,4.86579]
[1777162270307,37.78,77529.6,0.0,-0.94947,6e-05,4.85992]
[1777162275342,37.79,77530.14,0.0,-0.94942,6e-05,4.86373]
[1777162280380,37.79,77532.18,0.0,-0.94928,6e-05,4.87436]
[1777162284406,37.79,77538.86,0.0,-0.94887,6e-05,4.90601]
[1777162289441,37.8,77539.69,0.0,-0.94881,6e-05,4.91081]
[1777162294476,37.8,77538.19,0.0,-0.94893,6e-05,4.90011]
[1777162299513,37.8,77537.32,0.0,-0.94897,6e-05,4.8971]
[1777162304547,37.81,77536.6,0.0,-0.949,6e-05,4.89495]
[1777162311016,37.81,77536.96,0.0,-0.94896,6e-05,4.89776]
[1777162316632,37.81,77537.6,0.0,-0.94891,6e-05,4.90183]
[1777162321666,37.82,77537.7,0.0,-0.94889,6e-05,4.90323]
[1777162327709,37.82,77537.83,0.0,-0.94887,6e-05,4.90495]
[1777162335764,37.82,77537.36,0.0,-0.94888,6e-05,4.9043]
[1777162341226,37.83,77537.87,0.0,-0.94883,6e-05,4.90758]
[1777162346842,37.83,77539.09,0.0,-0.94875,6e-05,4.91429]
[1777162352883,37.83,77539.9,0.0,-0.94873,6e-05,4.91428]
[1777162357919,37.83,77544.12,0.0,-0.94847,6e-05,4.9346]
[1777162361366,37.84,77545.63,0.0,-0.94837,6e-05,4.94198]
[1777162366984,37.84,77544.43,0.0,-0.94843,6e-05,4.93722]
[1777162372046,37.84,77544.17,0.0,-0.94844,6e-05,4.93669]
[1777162379095,37.84,77543.25,0.0,-0.94848,6e-05,4.93339]
[1777162384129,37.84,77543.03,0.0,-0.94849,6e-05,4.93304]
[1777162390181,37.85,77542.81,0.0,-0.94849,6e-05,4.93282]
[1777162398236,37.85,77542.58,0.0,-0.94849,6e-05,4.9328]
[1777162403271,37.85,77542.95,0.0,-0.94846,6e-05,4.93512]
[1777162408306,37.85,77542.75,0.0,-0.94846,6e-05,4.93478]
[1777162413344,37.85,77542.62,0.0,-0.94851,6e-05,4.92997]
[1777162418375,37.86,77542.53,0.0,-0.94851,6e-05,4.93018]
[1777162423411,37.86,77542.35,0.0,-0.94851,6e-05,4.92997]
[1777162429453,37.86,77542.62,0.0,-0.94848,6e-05,4.93196]
[1777162440531,37.86,77543.11,0.0,-0.94844,6e-05,4.9356]
[1777162451605,37.87,77543.58,0.0,-0.94839,6e-05,4.93915]
[1777162456642,37.87,77543.82,0.0,-0.94837,6e-05,4.94088]
[1777162462067,37.87,77543.97,0.0,-0.94835,6e-05,4.94231]
[1777162468727,37.87,77544.1,0.0,-0.94833,6e-05,4.94376]
[1777162472755,37.88,77548.71,0.0,-0.94809,6e-05,4.96066]
[1777162473761,37.88,77555.89,0.0,-0.94766,6e-05,4.99398]
[1777162476782,37.88,77561.25,0.0,-0.94734,6e-05,5.01894]
[1777162482207,37.88,77559.47,0.0,-0.94745,6e-05,5.01051]
[1777162487862,37.87,77556.71,0.0,-0.94761,6e-05,4.99747]
[1777162493905,37.87,77553.63,0.0,-0.9478,6e-05,4.98301]
[1777162498940,37.87,77551.02,0.0,-0.94796,6e-05,4.97077]
[1777162502348,37.87,77543.03,0.0,-0.94844,6e-05,4.93379]
[1777162509012,37.87,77545.3,0.0,-0.9483,6e-05,4.94456]
[1777162514046,37.88,77541.14,0.0,-0.94855,6e-05,4.92572]
[1777162519081,37.88,77535.77,0.0,-0.94886,6e-05,4.9015]
[1777162527138,37.88,77537.07,0.0,-0.94877,6e-05,4.90866]
[1777162532559,37.88,77535.81,0.0,-0.94888,6e-05,4.89892]
[1777162538213,37.89,77528.26,0.0,-0.94931,6e-05,4.8655]
[1777162539225,37.89,77533.25,0.0,-0.94901,6e-05,4.8886]
[1777162542629,37.89,77538.1,0.0,-0.94871,6e-05,4.91153]
[1777162548285,37.89,77539.86,0.0,-0.94859,6e-05,4.92076]
[1777162554326,37.9,77537.83,0.0,-0.9487,6e-05,4.91262]
[1777162562770,37.9,77539.85,0.0,-0.94856,6e-05,4.92365]
[1777162568425,37.9,77538.29,0.0,-0.94863,6e-05,4.91777]
[1777162570439,37.9,77531.61,0.0,-0.94902,6e-05,4.88755]
[1777162571446,37.91,77527.75,0.0,-0.94925,6e-05,4.87016]
[1777162577488,37.91,77528.3,0.0,-0.94919,6e-05,4.87444]
[1777162580509,37.91,77522.51,0.0,-0.94952,6e-05,4.8489]
[1777162585543,37.92,77518.8,0.0,-0.94972,6e-05,4.83357]
[1777162590578,37.92,77515.97,0.0,-0.94986,6e-05,4.8223]
[1777162597628,37.93,77512.4,0.0,-0.95009,6e-05,4.80365]
[1777162602664,37.93,77510.54,0.0,-0.95017,6e-05,4.79688]
[1777162607699,37.94,77508.3,0.0,-0.95028,6e-05,4.7884]
[1777162612735,37.94,77506.57,0.0,-0.95036,6e-05,4.78227]
[1777162618776,37.95,77505.63,0.0,-0.95039,6e-05,4.78005]
[1777162622805,37.95,77512.17,0.0,-0.94999,6e-05,4.81096]
[1777162623811,37.95,77514.69,0.0,-0.94984,6e-05,4.82268]
[1777162628846,37.96,77514.93,0.0,-0.94981,6e-05,4.8254]
[1777162633882,37.96,77515.62,0.0,-0.94975,6e-05,4.82992]
[1777162638918,37.97,77514.24,0.0,-0.94981,6e-05,4.82512]
[1777162643952,37.97,77516.02,0.0,-0.94969,6e-05,4.83465]
[1777162652010,37.98,77517.03,0.0,-0.94964,6e-05,4.83677]
[1777162657044,37.98,77517.67,0.0,-0.94959,6e-05,4.84111]
[1777162662080,37.99,77518.56,0.0,-0.94951,6e-05,4.84658]
[1777162667113,37.99,77519.13,0.0,-0.94946,6e-05,4.85056]
[1777162672148,37.99,77519.72,0.0,-0.94941,6e-05,4.85456]
[1777162678190,38.0,77519.88,0.0,-0.94938,6e-05,4.85687]
[1777162683617,38.0,77520.07,0.0,-0.94935,6e-05,4.85902]
[1777162689267,38.01,77520.94,0.0,-0.94928,6e-05,4.86448]
[1777162696317,38.01,77520.42,0.0,-0.94929,6e-05,4.86381]
[1777162702358,38.01,77521.05,0.0,-0.94924,6e-05,4.86809]
[1777162707393,38.02,77520.47,0.0,-0.94925,6e-05,4.86662]
[1777162713827,38.02,77520.26,0.0,-0.94929,6e-05,4.86232]
[1777162719478,38.03,77519.82,0.0,-0.9493,6e-05,4.86175]
[1777162725519,38.03,77519.67,0.0,-0.94929,6e-05,4.86248]
[1777162730555,38.03,77519.4,0.0,-0.94929,6e-05,4.86241]
[1777162735594,38.04,77520.03,0.0,-0.94924,6e-05,4.8664]
[1777162740626,38.04,77518.95,0.0,-0.94929,6e-05,4.86259]
[1777162745662,38.04,77517.75,0.0,-0.94934,6e-05,4.85824]
[1777162752712,38.05,77515.0,0.0,-0.94948,6e-05,4.84747]
[1777162757748,38.05,77510.38,0.0,-0.94974,6e-05,4.82782]
[1777162762783,38.06,77506.87,0.0,-0.94992,6e-05,4.81327]
[1777162768825,38.06,77504.37,0.0,-0.95005,6e-05,4.8036]
[1777162771845,38.06,77499.24,0.0,-0.95038,6e-05,4.77657]
[1777162776881,38.07,77498.33,0.0,-0.95041,6e-05,4.774]
[1777162784936,38.07,77497.34,0.0,-0.95044,6e-05,4.77194]
[1777162789971,38.08,77496.77,0.0,-0.95045,6e-05,4.77085]
[1777162795010,38.08,77496.52,0.0,-0.95045,6e-05,4.77115]
[1777162800042,38.09,77495.9,0.0,-0.95047,6e-05,4.76977]
[1777162805076,38.09,77495.43,0.0,-0.95047,6e-05,4.76905]
[1777162811118,38.1,77495.13,0.0,-0.95047,6e-05,4.76964]
[1777162823202,38.11,77495.0,0.0,-0.95043,6e-05,4.77243]
[1777162826227,38.11,77500.18,0.0,-0.95012,6e-05,4.79652]
[1777162831259,38.11,77504.46,0.0,-0.9499,6e-05,4.81224]
[1777162836295,38.12,77504.84,0.0,-0.94986,6e-05,4.81515]
[1777162841330,38.12,77505.4,0.0,-0.94982,6e-05,4.8189]
[1777162847371,38.12,77506.69,0.0,-0.94972,6e-05,4.82619]
[1777162852406,38.13,77507.38,0.0,-0.94967,6e-05,4.83052]
[1777162859456,38.13,77508.74,0.0,-0.94956,6e-05,4.83835]
[1777162864891,38.14,77506.03,0.0,-0.94971,6e-05,4.82733]
[1777162870532,38.14,77504.68,0.0,-0.94977,6e-05,4.82271]
[1777162876575,38.14,77503.46,0.0,-0.94982,6e-05,4.81864]
[1777162882617,38.15,77502.06,0.0,-0.94988,6e-05,4.81375]
[1777162889666,38.15,77502.04,0.0,-0.94986,6e-05,4.81536]
[1777162895103,38.16,77501.51,0.0,-0.94992,6e-05,4.80973]
[1777162902759,38.16,77503.46,0.0,-0.94978,6e-05,4.82027]
[1777162907795,38.17,77507.52,0.0,-0.94953,6e-05,4.83978]
[1777162915850,38.17,77507.19,0.0,-0.94953,6e-05,4.83998]
[1777162920885,38.17,77508.2,0.0,-0.94945,6e-05,4.8456]
[1777162926926,38.18,77508.4,0.0,-0.94942,6e-05,4.84771]
[1777162931961,38.18,77507.53,0.0,-0.94946,6e-05,4.84477]
[1777162939010,38.18,77508.02,0.0,-0.94942,6e-05,4.8484]
[1777162945054,38.19,77507.88,0.0,-0.94941,6e-05,4.84895]
[1777162952101,38.19,77507.91,0.0,-0.94943,6e-05,4.84571]
[1777162957143,38.19,77507.88,0.0,-0.94942,6e-05,4.84657]
[1777162962179,38.2,77507.81,0.0,-0.94941,6e-05,4.84745]
[1777162968223,38.2,77507.94,0.0,-0.94939,6e-05,4.84922]
[1777162974263,38.2,77508.01,0.0,-0.94937,6e-05,4.8507]
[1777162979297,38.21,77507.91,0.0,-0.94936,6e-05,4.8512]
[1777162984332,38.21,77507.76,0.0,-0.94936,6e-05,4.85149]
[1777162989367,38.21,77508.38,0.0,-0.94931,6e-05,4.85524]
[1777162995813,38.22,77507.65,0.0,-0.94934,6e-05,4.85306]
[1777163005884,38.22,77507.57,0.0,-0.94932,6e-05,4.85456]
[1777163015957,38.23,77507.55,0.0,-0.94934,6e-05,4.85154]
[1777163026026,38.23,77504.54,0.0,-0.94949,6e-05,4.84]
[1777163036096,38.24,77505.06,0.0,-0.94943,6e-05,4.84441]
[1777163041731,38.24,77505.61,0.0,-0.94938,6e-05,4.84809]
[1777163049788,38.25,77505.86,0.0,-0.94935,6e-05,4.85079]
[1777163056236,38.25,77506.17,0.0,-0.94932,6e-05,4.85333]
[1777163061883,38.25,77506.32,0.0,-0.94929,6e-05,4.85512]
[1777163071950,38.26,77506.71,0.0,-0.94929,6e-05,4.85393]
[1777163075981,38.26,77495.66,0.0,-0.94993,6e-05,4.80483]
[1777163076376,38.26,77495.35,0.0,-0.94994,6e-05,4.8037]
[1777163082024,38.26,77495.88,0.0,-0.94989,6e-05,4.80741]
[1777163087059,38.27,77498.5,0.0,-0.94972,6e-05,4.82048]
[1777163092094,38.27,77497.86,0.0,-0.94974,6e-05,4.81883]
[1777163099146,38.28,77497.93,0.0,-0.94972,6e-05,4.82091]
[1777163104181,38.28,77502.49,0.0,-0.94944,6e-05,4.84269]
[1777163109216,38.28,77501.8,0.0,-0.94946,6e-05,4.84066]
[1777163115257,38.29,77501.54,0.0,-0.94946,6e-05,4.84081]
[1777163121306,38.29,77501.24,0.0,-0.94946,6e-05,4.84078]
[1777163126728,38.3,77500.67,0.0,-0.94948,6e-05,4.83953]
[1777163132383,38.3,77500.43,0.0,-0.94952,6e-05,4.835]
[1777163137417,38.3,77499.39,0.0,-0.94956,6e-05,4.83145]
[1777163142453,38.31,77498.89,0.0,-0.94958,6e-05,4.83033]
[1777163147487,38.31,77498.32,0.0,-0.9496,6e-05,4.8289]
[1777163154537,38.31,77498.06,0.0,-0.94959,6e-05,4.82931]
[1777163159571,38.32,77498.94,0.0,-0.94952,6e-05,4.83438]
[1777163164606,38.32,77498.98,0.0,-0.94951,6e-05,4.83566]
[1777163175680,38.33,77499.21,0.0,-0.94946,6e-05,4.83907]
[1777163182733,38.33,77499.26,0.0,-0.94944,6e-05,4.8408]
[1777163187767,38.33,77499.02,0.0,-0.94944,6e-05,4.84079]
[1777163193811,38.34,77498.68,0.0,-0.94949,6e-05,4.83579]
[1777163200858,38.34,77498.94,0.0,-0.94945,6e-05,4.8385]
[1777163205894,38.35,77499.1,0.0,-0.94943,6e-05,4.84031]
[1777163210930,38.35,77499.46,0.0,-0.9494,6e-05,4.843]
[1777163217367,38.35,77499.42,0.0,-0.94938,6e-05,4.84408]
[1777163223014,38.36,77496.05,0.0,-0.94956,6e-05,4.83013]
[1777163229056,38.36,77496.96,0.0,-0.94949,6e-05,4.83561]
[1777163234091,38.36,77497.86,0.0,-0.94942,6e-05,4.84078]
[1777163240134,38.37,77498.33,0.0,-0.94938,6e-05,4.8442]
[1777163245169,38.37,77503.58,0.0,-0.94906,6e-05,4.86893]
[1777163250203,38.37,77503.13,0.0,-0.94907,6e-05,4.86777]
[1777163255238,38.38,77500.91,0.0,-0.94924,6e-05,4.85387]
[1777163263295,38.38,77500.57,0.0,-0.94924,6e-05,4.85392]
[1777163273364,38.39,77499.92,0.0,-0.94925,6e-05,4.853]
[1777163284441,38.39,77499.15,0.0,-0.94926,6e-05,4.85179]
[1777163294509,38.4,77499.31,0.0,-0.94922,6e-05,4.85473]
[1777163300571,38.4,77499.41,0.0,-0.94921,6e-05,4.85617]
[1777163306614,38.41,77497.48,0.0,-0.9493,6e-05,4.84891]
[1777163311649,38.41,77494.58,0.0,-0.9495,6e-05,4.83222]
[1777163316683,38.41,77494.56,0.0,-0.94949,6e-05,4.83319]
[1777163321719,38.42,77495.14,0.0,-0.94944,6e-05,4.83678]
[1777163326754,38.42,77496.14,0.0,-0.94937,6e-05,4.84222]
[1777163331789,38.41,77496.64,0.0,-0.94936,6e-05,4.84274]
[1777163336824,38.41,77497.75,0.0,-0.94931,6e-05,4.84668]
[1777163343873,38.41,77498.39,0.0,-0.94926,6e-05,4.8508]
[1777163348910,38.41,77498.6,0.0,-0.94925,6e-05,4.85129]
[1777163358353,38.4,77498.96,0.0,-0.94929,6e-05,4.84853]
[1777163365022,38.4,77499.16,0.0,-0.94926,6e-05,4.85069]
[1777163371062,38.39,77498.17,0.0,-0.9494,6e-05,4.83856]
[1777163376098,38.39,77497.68,0.0,-0.94946,6e-05,4.834]
[1777163386165,38.37,77497.49,0.0,-0.94953,6e-05,4.8285]
[1777163393217,38.37,77498.0,0.0,-0.94955,6e-05,4.82759]
[1777163398633,38.36,77498.29,0.0,-0.94956,6e-05,4.82662]
[1777163403286,38.35,77503.39,0.0,-0.94928,6e-05,4.848]
[1777163404296,38.35,77508.41,0.0,-0.94899,6e-05,4.87089]
[1777163409329,38.36,77503.15,0.0,-0.94928,6e-05,4.84785]
[1777163415371,38.36,77499.99,0.0,-0.94946,6e-05,4.83405]
[1777163420406,38.35,77497.89,0.0,-0.94962,6e-05,4.8223]
[1777163425441,38.34,77497.15,0.0,-0.94969,6e-05,4.81677]
[1777163431484,38.34,77496.13,0.0,-0.94983,6e-05,4.80491]
[1777163436518,38.33,77496.0,0.0,-0.94986,6e-05,4.80234]
[1777163441554,38.32,77495.61,0.0,-0.94991,6e-05,4.79817]
[1777163446589,38.31,77495.35,0.0,-0.94999,6e-05,4.7926]
[1777163459055,38.28,77492.36,0.0,-0.9503,6e-05,4.76834]
[1777163469125,38.26,77492.3,0.0,-0.95041,6e-05,4.75999]
[1777163476798,38.24,77490.89,0.0,-0.95057,6e-05,4.74745]
[1777163483847,38.22,77489.33,0.0,-0.95073,6e-05,4.73522]
[1777163489265,38.21,77489.33,0.0,-0.95078,6e-05,4.73156]
[1777163499335,38.19,77484.57,0.0,-0.95119,6e-05,4.69859]
[1777163506003,38.18,77483.16,0.0,-0.95133,6e-05,4.68751]
[1777163511040,38.17,77479.04,0.0,-0.95161,6e-05,4.6659]
[1777163516073,38.16,77479.21,0.0,-0.95164,6e-05,4.66336]
[1777163519477,38.15,77472.81,0.0,-0.95203,6e-05,4.63313]
[1777163525136,38.14,77470.09,0.0,-0.95223,6e-05,4.61744]
[1777163530172,38.13,77467.75,0.0,-0.9524,6e-05,4.60415]
[1777163535206,38.12,77466.8,0.0,-0.95249,6e-05,4.59705]
[1777163540242,38.12,77468.4,0.0,-0.95244,6e-05,4.60118]
[1777163546285,38.11,77467.56,0.0,-0.95253,6e-05,4.59402]
[1777163551318,38.1,77467.47,0.0,-0.95261,6e-05,4.58616]
[1777163556354,38.09,77466.54,0.0,-0.9527,6e-05,4.57927]
[1777163561390,38.08,77466.03,0.0,-0.95277,6e-05,4.57423]
[1777163566424,38.07,77465.86,0.0,-0.95281,6e-05,4.57065]
[1777163571461,38.06,77465.7,0.0,-0.95286,6e-05,4.5671]
[1777163572467,38.06,77471.98,0.0,-0.95251,6e-05,4.59411]
[1777163573475,38.06,77476.43,0.0,-0.95227,6e-05,4.6131]
[1777163575488,38.06,77481.55,0.0,-0.952,6e-05,4.63443]
[1777163579899,38.05,77485.1,0.0,-0.95184,6e-05,4.64672]
[1777163585558,38.04,77489.53,0.0,-0.95163,6e-05,4.66346]
[1777163589586,38.04,77493.75,0.0,-0.95139,6e-05,4.68256]
[1777163594622,38.04,77497.23,0.0,-0.95118,6e-05,4.6988]
[1777163599656,38.04,77498.08,0.0,-0.95113,6e-05,4.70247]
[1777163602677,38.04,77504.07,0.0,-0.9508,6e-05,4.72847]
[1777163605700,38.04,77508.44,0.0,-0.95056,6e-05,4.74718]
[1777163610733,38.03,77508.37,0.0,-0.95058,6e-05,4.74524]
[1777163617782,38.03,77508.68,0.0,-0.95061,6e-05,4.7417]
[1777163622817,38.03,77511.58,0.0,-0.95047,6e-05,4.75302]
[1777163627853,38.02,77511.49,0.0,-0.95049,6e-05,4.7509]
[1777163632887,38.01,77511.88,0.0,-0.9505,6e-05,4.7506]
[1777163638929,38.01,77512.04,0.0,-0.95052,6e-05,4.7493]
[1777163644970,38.01,77512.02,0.0,-0.95051,6e-05,4.74987]
[1777163650388,38.01,77511.2,0.0,-0.95058,6e-05,4.74454]
[1777163656047,38.0,77511.2,0.0,-0.9506,6e-05,4.74264]
[1777163661082,38.0,77511.2,0.0,-0.95062,6e-05,4.74111]
[1777163666117,38.0,77512.07,0.0,-0.95057,6e-05,4.7455]
[1777163671153,37.99,77513.2,0.0,-0.95057,6e-05,4.74432]
[1777163674179,37.99,77518.43,0.0,-0.95027,6e-05,4.76761]
[1777163678205,37.99,77526.14,0.0,-0.94983,6e-05,4.80101]
[1777163683240,37.98,77522.72,0.0,-0.95005,6e-05,4.78424]
[1777163688275,37.98,77523.01,0.0,-0.95006,6e-05,4.78365]
[1777163693309,37.97,77520.36,0.0,-0.95024,6e-05,4.76981]
[1777163698344,37.97,77518.39,0.0,-0.95035,6e-05,4.7611]
[1777163703380,37.98,77514.68,0.0,-0.95055,6e-05,4.74594]
[1777163708415,37.98,77513.73,0.0,-0.95058,6e-05,4.74333]
[1777163714458,37.98,77511.72,0.0,-0.95072,6e-05,4.73239]
[1777163720900,37.97,77511.83,0.0,-0.95074,6e-05,4.73098]
[1777163726541,37.97,77513.82,0.0,-0.95065,6e-05,4.73799]
[1777163731577,37.96,77514.8,0.0,-0.95066,6e-05,4.73596]
[1777163739632,37.95,77513.23,0.0,-0.95079,6e-05,4.72619]
[1777163746682,37.95,77512.06,0.0,-0.95088,6e-05,4.71858]
[1777163751716,37.94,77511.6,0.0,-0.95093,6e-05,4.71482]
[1777163756752,37.94,77510.49,0.0,-0.95102,6e-05,4.70811]
[1777163761787,37.93,77510.52,0.0,-0.95104,6e-05,4.70645]
[1777163766824,37.93,77506.94,0.0,-0.95126,6e-05,4.68934]
[1777163772864,37.93,77505.59,0.0,-0.95135,6e-05,4.68261]
[1777163778906,37.93,77506.75,0.0,-0.95126,6e-05,4.68971]
[1777163785954,37.94,77506.74,0.0,-0.95123,6e-05,4.69185]
[1777163790989,37.94,77503.55,0.0,-0.95142,6e-05,4.67721]
[1777163796028,37.93,77503.52,0.0,-0.95148,6e-05,4.67084]
[1777163801463,37.93,77504.94,0.0,-0.95141,6e-05,4.67648]
[1777163811532,37.93,77504.48,0.0,-0.95145,6e-05,4.67371]
[1777163821603,37.94,77504.35,0.0,-0.95141,6e-05,4.67664]
[1777163827244,37.95,77507.2,0.0,-0.95121,6e-05,4.69179]
[1777163834294,37.95,77507.99,0.0,-0.95113,6e-05,4.69808]
[1777163841743,37.96,77509.38,0.0,-0.95102,6e-05,4.70701]
[1777163848389,37.97,77509.74,0.0,-0.95096,6e-05,4.71129]
[1777163851835,37.97,77518.08,0.0,-0.95051,6e-05,4.74515]
[1777163858462,37.98,77517.06,0.0,-0.95054,6e-05,4.74278]
[1777163864504,37.98,77514.07,0.0,-0.95069,6e-05,4.73122]
[1777163870547,37.99,77513.13,0.0,-0.95072,6e-05,4.72889]
[1777163875582,38.0,77512.42,0.0,-0.95074,6e-05,4.72727]
[1777163876588,38.0,77507.37,0.0,-0.95103,6e-05,4.70493]
[1777163877595,38.0,77506.12,0.0,-0.95109,6e-05,4.69968]
[1777163884644,38.0,77506.23,0.0,-0.95105,6e-05,4.70267]
[1777163892115,38.01,77508.04,0.0,-0.95092,6e-05,4.71319]
[1777163898743,38.02,77509.01,0.0,-0.95083,6e-05,4.71987]
[1777163904784,38.02,77509.62,0.0,-0.95077,6e-05,4.72455]
[1777163912255,38.02,77508.53,0.0,-0.95091,6e-05,4.7122]
[1777163917875,38.01,77507.66,0.0,-0.95097,6e-05,4.70794]
[1777163925931,38.02,77506.46,0.0,-0.95101,6e-05,4.70517]
[1777163930971,38.03,77505.55,0.0,-0.95104,6e-05,4.70269]
[1777163936001,38.03,77505.13,0.0,-0.95104,6e-05,4.70238]
[1777163942465,38.03,77504.38,0.0,-0.95111,6e-05,4.69726]
[1777163948086,38.02,77504.01,0.0,-0.95115,6e-05,4.69389]
[1777163954127,38.02,77503.63,0.0,-0.9512,6e-05,4.69016]
[1777163959162,38.01,77503.37,0.0,-0.95124,6e-05,4.68732]
[1777163965205,38.0,77503.25,0.0,-0.95127,6e-05,4.68479]
[1777163972675,38.0,77500.71,0.0,-0.95149,6e-05,4.66615]
[1777163978295,38.0,77500.33,0.0,-0.9515,6e-05,4.66533]
[1777163984337,38.0,77500.31,0.0,-0.95149,6e-05,4.66613]
[1777163992816,38.0,77500.49,0.0,-0.9515,6e-05,4.66533]
[1777164000450,38.01,77500.81,0.0,-0.95144,6e-05,4.66983]
[1777164002886,38.01,77515.21,0.0,-0.95061,6e-05,4.73501]
[1777164003471,38.01,77515.21,0.0,-0.9506,6e-05,4.73529]
[1777164006494,38.01,77543.49,0.0,-0.94893,6e-05,4.86429]
[1777164007500,38.01,77544.11,0.0,-0.94889,6e-05,4.8672]
[1777164008507,38.01,77552.7,0.0,-0.94838,6e-05,4.90661]
[1777164013542,38.01,77554.4,0.0,-0.94828,6e-05,4.91451]
[1777164018578,38.01,77555.64,0.0,-0.9482,6e-05,4.92032]
[1777164023611,38.01,77558.19,0.0,-0.94805,6e-05,4.93213]
[1777164028646,38.01,77556.03,0.0,-0.94818,6e-05,4.92227]
[1777164033682,38.01,77557.11,0.0,-0.94816,6e-05,4.92257]
[1777164038716,38.01,77557.31,0.0,-0.94814,6e-05,4.92369]
[1777164043751,38.01,77558.29,0.0,-0.94808,6e-05,4.92843]
[1777164048788,38.02,77558.31,0.0,-0.94807,6e-05,4.92875]
[1777164054831,38.02,77559.07,0.0,-0.94802,6e-05,4.93257]
[1777164062890,38.02,77558.3,0.0,-0.94806,6e-05,4.92953]
[1777164073481,38.02,77559.36,0.0,-0.94799,6e-05,4.93511]
[1777164079002,38.02,77556.65,0.0,-0.94815,6e-05,4.92298]
[1777164082026,38.02,77550.29,0.0,-0.94853,6e-05,4.89402]
[1777164087062,38.02,77548.99,0.0,-0.9486,6e-05,4.88869]
[1777164092096,38.02,77547.37,0.0,-0.94873,6e-05,4.87706]
[1777164097131,38.03,77546.0,0.0,-0.94881,6e-05,4.87144]
[1777164103691,38.03,77544.8,0.0,-0.94887,6e-05,4.86683]
[1777164109216,38.03,77544.55,0.0,-0.94887,6e-05,4.86631]
[1777164117274,38.03,77543.83,0.0,-0.9489,6e-05,4.86397]
[1777164122308,38.04,77540.47,0.0,-0.94909,6e-05,4.8492]
[1777164127343,38.04,77539.69,0.0,-0.94914,6e-05,4.84575]
[1777164134393,38.03,77541.18,0.0,-0.94906,6e-05,4.85152]
[1777164139428,38.03,77543.68,0.0,-0.94893,6e-05,4.86205]
[1777164151513,38.03,77547.49,0.0,-0.94874,6e-05,4.87489]
[1777164156547,38.03,77548.6,0.0,-0.94867,6e-05,4.88068]
[1777164161582,38.03,77549.62,0.0,-0.9486,6e-05,4.88605]
[1777164169638,38.04,77550.8,0.0,-0.94851,6e-05,4.8926]
[1777164184254,38.04,77553.35,0.0,-0.94833,6e-05,4.90627]
[1777164189787,38.05,77554.14,0.0,-0.94827,6e-05,4.91076]
[1777164195829,38.05,77554.76,0.0,-0.94823,6e-05,4.91445]
[1777164201870,38.05,77554.96,0.0,-0.9482,6e-05,4.91619]
[1777164206905,38.05,77554.9,0.0,-0.9482,6e-05,4.9166]
[1777164211941,38.06,77555.08,0.0,-0.94822,6e-05,4.91328]
[1777164216976,38.06,77555.31,0.0,-0.9482,6e-05,4.91503]
[1777164223023,38.06,77555.84,0.0,-0.94816,6e-05,4.91831]
[1777164232081,38.06,77556.4,0.0,-0.94811,6e-05,4.92215]
[1777164242148,38.07,77556.93,0.0,-0.94806,6e-05,4.92596]
[1777164247185,38.07,77557.33,0.0,-0.94803,6e-05,4.92847]
[1777164252222,38.07,77558.64,0.0,-0.94794,6e-05,4.93514]
[1777164265313,38.08,77558.06,0.0,-0.94795,6e-05,4.93409]
[1777164270348,38.08,77558.26,0.0,-0.94793,6e-05,4.93564]
[1777164275383,38.08,77558.27,0.0,-0.94797,6e-05,4.93148]
[1777164281424,38.08,77558.31,0.0,-0.94796,6e-05,4.93245]
[1777164286460,38.08,77569.04,0.0,-0.9473,6e-05,4.98267]
[1777164287466,38.08,77569.27,0.0,-0.94728,6e-05,4.98379]
[1777164292501,38.08,77570.35,0.0,-0.94721,6e-05,4.98907]
[1777164297537,38.09,77570.28,0.0,-0.94721,6e-05,4.98906]
[1777164302572,38.08,77570.61,0.0,-0.9472,6e-05,4.99007]
[1777164307607,38.08,77570.28,0.0,-0.94722,6e-05,4.98865]
[1777164312642,38.08,77571.69,0.0,-0.94714,6e-05,4.99465]
[1777164318684,38.07,77571.7,0.0,-0.94718,6e-05,4.99159]
[1777164325245,38.02,77571.74,0.0,-0.94742,6e-05,4.97363]
[1777164331774,37.92,77571.84,0.0,-0.94792,6e-05,4.93472]
[1777164338825,37.9,77571.92,0.0,-0.94801,6e-05,4.92804]
[1777164341845,37.9,77564.32,0.0,-0.94847,6e-05,4.89242]
[1777164348895,37.9,77558.25,0.0,-0.94882,6e-05,4.86597]
[1777164355456,37.92,77556.24,0.0,-0.94885,6e-05,4.86376]
[1777164360979,37.91,77555.18,0.0,-0.94899,6e-05,4.85318]
[1777164366014,37.9,77553.21,0.0,-0.94913,6e-05,4.84231]
[1777164373062,37.9,77552.8,0.0,-0.94919,6e-05,4.83782]
[1777164379105,37.89,77553.15,0.0,-0.9492,6e-05,4.83716]
[1777164384141,37.87,77554.96,0.0,-0.94916,6e-05,4.84016]
[1777164388168,37.87,77561.01,0.0,-0.94882,6e-05,4.86635]
[1777164393205,37.86,77565.41,0.0,-0.94863,6e-05,4.87974]
[1777164398239,37.86,77570.16,0.0,-0.94837,6e-05,4.8996]
[1777164404282,37.85,77571.02,0.0,-0.94835,6e-05,4.9011]
[1777164409316,37.84,77571.53,0.0,-0.94834,6e-05,4.90143]
[1777164414351,37.84,77572.71,0.0,-0.94827,6e-05,4.90689]
[1777164419391,37.85,77574.63,0.0,-0.94814,6e-05,4.9171]
[1777164425433,37.85,77576.18,0.0,-0.94802,6e-05,4.9258]
[1777164430467,37.85,77571.11,0.0,-0.94833,6e-05,4.90229]
[1777164436029,37.85,77567.39,0.0,-0.94859,6e-05,4.8828]
[1777164444562,37.84,77563.66,0.0,-0.94885,6e-05,4.8626]
[1777164454635,37.83,77559.91,0.0,-0.94917,6e-05,4.83687]
[1777164464702,37.82,77557.53,0.0,-0.94936,6e-05,4.8224]
[1777164474773,37.76,77555.81,0.0,-0.94971,6e-05,4.79544]
[1777164480818,37.75,77555.14,0.0,-0.94979,6e-05,4.78948]
[1777164483838,37.75,77561.38,0.0,-0.94943,6e-05,4.81702]
[1777164488873,37.75,77565.06,0.0,-0.94924,6e-05,4.83219]
[1777164493909,37.74,77567.73,0.0,-0.9491,6e-05,4.84274]
[1777164499950,37.73,77571.12,0.0,-0.94892,6e-05,4.85623]
[1777164506524,37.73,77572.13,0.0,-0.94889,6e-05,4.8588]
[1777164513048,37.72,77573.05,0.0,-0.94891,6e-05,4.85583]
[1777164520097,37.71,77575.15,0.0,-0.94882,6e-05,4.86318]
[1777164525133,37.72,77579.84,0.0,-0.94852,6e-05,4.8864]
[1777164534196,37.71,77579.77,0.0,-0.94855,6e-05,4.88406]
[1777164539231,37.71,77574.57,0.0,-0.94888,6e-05,4.85817]
[1777164543258,37.7,77569.07,0.0,-0.94923,6e-05,4.83142]
[1777164551315,37.7,77563.83,0.0,-0.94958,6e-05,4.80453]
[1777164556875,37.69,77560.36,0.0,-0.94982,6e-05,4.78651]
[1777164565414,37.68,77556.97,0.0,-0.95006,6e-05,4.76821]
[1777164570448,37.68,77558.21,0.0,-0.95001,6e-05,4.77204]
[1777164575482,37.67,77558.68,0.0,-0.95005,6e-05,4.76757]
[1777164580518,37.67,77562.4,0.0,-0.94985,6e-05,4.78277]
[1777164587567,37.66,77563.65,0.0,-0.94981,6e-05,4.78601]
[1777164592602,37.65,77562.82,0.0,-0.94988,6e-05,4.78056]
[1777164596631,37.65,77557.46,0.0,-0.95021,6e-05,4.75483]
[1777164598645,37.65,77553.96,0.0,-0.95043,6e-05,4.73834]
[1777164603679,37.64,77557.04,0.0,-0.95026,6e-05,4.751]
[1777164609721,37.64,77555.62,0.0,-0.95037,6e-05,4.74282]
[1777164614757,37.64,77553.83,0.0,-0.95049,6e-05,4.73329]
[1777164619791,37.63,77553.54,0.0,-0.95053,6e-05,4.73062]
[1777164626841,37.64,77552.59,0.0,-0.95056,6e-05,4.72841]
[1777164635904,37.65,77552.09,0.0,-0.95059,6e-05,4.72489]
[1777164640938,37.65,77551.69,0.0,-0.95061,6e-05,4.72343]
[1777164647509,37.64,77551.43,0.0,-0.95064,6e-05,4.72063]
[1777164654030,37.64,77551.1,0.0,-0.95069,6e-05,4.71725]
[1777164661079,37.64,77549.39,0.0,-0.95079,6e-05,4.70894]
[1777164666113,37.64,77547.63,0.0,-0.9509,6e-05,4.7003]
[1777164674169,37.63,77546.13,0.0,-0.95101,6e-05,4.69208]
[1777164679205,37.63,77547.19,0.0,-0.95097,6e-05,4.69557]
[1777164683232,37.62,77552.79,0.0,-0.95065,6e-05,4.71988]
[1777164688267,37.62,77556.95,0.0,-0.95043,6e-05,4.73746]
[1777164693303,37.62,77561.23,0.0,-0.95024,6e-05,4.7509]
[1777164698338,37.61,77563.82,0.0,-0.9501,6e-05,4.76147]
[1777164702366,37.62,77569.26,0.0,-0.94972,6e-05,4.79041]
[1777164707929,37.63,77574.4,0.0,-0.94939,6e-05,4.81587]
[1777164715456,37.64,77576.87,0.0,-0.94921,6e-05,4.83]
[1777164723512,37.64,77579.03,0.0,-0.94907,6e-05,4.84063]
[1777164728547,37.64,77581.47,0.0,-0.94892,6e-05,4.85218]
[1777164733582,37.65,77582.34,0.0,-0.94884,6e-05,4.85778]
[1777164739624,37.65,77583.36,0.0,-0.94876,6e-05,4.86431]
[1777164744660,37.65,77584.36,0.0,-0.94871,6e-05,4.86776]
[1777164748688,37.64,77592.03,0.0,-0.94826,6e-05,4.90248]
[1777164750701,37.65,77597.06,0.0,-0.94795,6e-05,4.92634]
[1777164755736,37.65,77597.03,0.0,-0.94798,6e-05,4.92235]
[1777164764800,37.65,77594.81,0.0,-0.94812,6e-05,4.91179]
[1777164770862,37.65,77596.06,0.0,-0.94804,6e-05,4.91808]
[1777164774891,37.65,77602.84,0.0,-0.94761,6e-05,4.95032]
[1777164780932,37.65,77601.78,0.0,-0.94767,6e-05,4.94597]
[1777164788988,37.65,77601.41,0.0,-0.94769,6e-05,4.94488]
[1777164794027,37.66,77603.13,0.0,-0.94758,6e-05,4.95321]
[1777164800070,37.66,77604.32,0.0,-0.9475,6e-05,4.95898]
[1777164805106,37.66,77606.4,0.0,-0.94737,6e-05,4.96886]
[1777164808126,37.66,77611.28,0.0,-0.94707,6e-05,4.99169]
[1777164814167,37.66,77610.46,0.0,-0.94717,6e-05,4.98281]
[1777164819202,37.66,77608.43,0.0,-0.9473,6e-05,4.97327]
[1777164825244,37.66,77605.71,0.0,-0.94746,6e-05,4.96064]
[1777164830281,37.66,77606.61,0.0,-0.94741,6e-05,4.96495]
[1777164835314,37.66,77598.61,0.0,-0.94789,6e-05,4.92775]
[1777164840349,37.66,77595.81,0.0,-0.94806,6e-05,4.91505]
[1777164841356,37.66,77589.79,0.0,-0.94843,6e-05,4.8872]
[1777164848936,37.66,77585.8,0.0,-0.94866,6e-05,4.86966]
[1777164855455,37.66,77584.55,0.0,-0.94872,6e-05,4.86478]
[1777164857468,37.66,77578.24,0.0,-0.94909,6e-05,4.83598]
[1777164862503,37.67,77578.65,0.0,-0.94906,6e-05,4.83886]
[1777164867539,37.67,77580.29,0.0,-0.94895,6e-05,4.84735]
[1777164873581,37.67,77579.62,0.0,-0.94902,6e-05,4.84058]
[1777164874589,37.67,77574.02,0.0,-0.94935,6e-05,4.81502]
[1777164875595,37.67,77571.38,0.0,-0.94951,6e-05,4.80314]
[1777164879148,37.68,77568.82,0.0,-0.94964,6e-05,4.79253]
[1777164884657,37.68,77556.44,0.0,-0.95036,6e-05,4.73748]
[1777164885664,37.68,77546.3,0.0,-0.95095,6e-05,4.6919]
[1777164886671,37.68,77545.61,0.0,-0.95099,6e-05,4.68858]
[1777164892714,37.68,77546.19,0.0,-0.95097,6e-05,4.69003]
[1777164897749,37.68,77546.84,0.0,-0.95095,6e-05,4.69203]
[1777164902784,37.68,77543.65,0.0,-0.95112,6e-05,4.6785]
[1777164907819,37.68,77541.28,0.0,-0.95125,6e-05,4.66873]
[1777164915879,37.68,77538.41,0.0,-0.95143,6e-05,4.65486]
[1777164920913,37.68,77536.87,0.0,-0.95153,6e-05,4.64711]
[1777164929499,37.67,77534.59,0.0,-0.95168,6e-05,4.63537]
[1777164935011,37.67,77533.62,0.0,-0.95179,6e-05,4.62547]
[1777164940047,37.67,77531.97,0.0,-0.95189,6e-05,4.61727]
[1777164946088,37.66,77528.67,0.0,-0.9521,6e-05,4.60164]
[1777164948103,37.66,77523.23,0.0,-0.95241,6e-05,4.57712]
[1777164951122,37.66,77520.69,0.0,-0.95256,6e-05,4.56554]
[1777164956159,37.66,77516.5,0.0,-0.9528,6e-05,4.54658]
[1777164962201,37.66,77517.47,0.0,-0.95275,6e-05,4.55055]
[1777164967235,37.66,77521.06,0.0,-0.95255,6e-05,4.56612]
[1777164971273,37.66,77495.44,0.0,-0.95399,6e-05,4.45286]
[1777164972281,37.66,77488.59,0.0,-0.95437,6e-05,4.42307]
[1777164974294,37.66,77495.92,0.0,-0.95397,6e-05,4.45498]
[1777164979329,37.65,77498.8,0.0,-0.95383,6e-05,4.46561]
[1777164984363,37.65,77500.97,0.0,-0.95374,6e-05,4.47322]
[1777164989978,37.64,77502.71,0.0,-0.95366,6e-05,4.47898]
[1777164996447,37.63,77505.51,0.0,-0.95358,6e-05,4.48406]
[1777165001483,37.63,77505.21,0.0,-0.95362,6e-05,4.48094]
[1777165006518,37.62,77507.06,0.0,-0.95354,6e-05,4.48729]
[1777165012560,37.62,77506.66,0.0,-0.95359,6e-05,4.48343]
[1777165017594,37.61,77507.68,0.0,-0.95356,6e-05,4.48621]
[1777165022629,37.61,77507.82,0.0,-0.95357,6e-05,4.48515]
[1777165027665,37.6,77504.24,0.0,-0.95379,6e-05,4.46787]
[1777165030263,37.6,77495.88,0.0,-0.95426,6e-05,4.43067]
[1777165030686,37.6,77495.88,0.0,-0.95427,6e-05,4.43043]
[1777165031693,37.6,77489.11,0.0,-0.95464,5e-05,4.40069]
[1777165032701,37.6,77490.41,0.0,-0.95457,6e-05,4.40616]
[1777165038741,37.6,77489.91,0.0,-0.95462,6e-05,4.4028]
[1777165043777,37.59,77489.8,0.0,-0.95464,6e-05,4.40139]
[1777165050401,37.59,77494.96,0.0,-0.95437,6e-05,4.42257]
[1777165056868,37.59,77498.37,0.0,-0.95424,6e-05,4.43187]
[1777165061902,37.58,77498.15,0.0,-0.95426,6e-05,4.4298]
[1777165066941,37.58,77498.39,0.0,-0.95426,6e-05,4.42978]
[1777165071976,37.58,77497.63,0.0,-0.95432,6e-05,4.42541]
[1777165077011,37.57,77497.88,0.0,-0.95432,6e-05,4.42543]
[1777165082045,37.57,77497.25,0.0,-0.95437,6e-05,4.42159]
[1777165087081,37.57,77497.43,0.0,-0.95435,6e-05,4.4232]
[1777165096144,37.58,77496.38,0.0,-0.95438,6e-05,4.42014]
[1777165104201,37.58,77495.83,0.0,-0.9544,6e-05,4.41917]
[1777165110823,37.59,77495.34,0.0,-0.95441,6e-05,4.41831]
[1777165117293,37.59,77495.81,0.0,-0.95441,6e-05,4.41686]
[1777165122326,37.59,77496.16,0.0,-0.95438,6e-05,4.41936]
[1777165128370,37.6,77496.52,0.0,-0.95434,6e-05,4.42211]
[1777165138441,37.6,77497.19,0.0,-0.95428,6e-05,4.42718]
[1777165141460,37.6,77504.45,0.0,-0.95387,6e-05,4.45945]
[1777165146495,37.61,77506.26,0.0,-0.95373,6e-05,4.47009]
[1777165149517,37.62,77515.59,0.0,-0.95319,6e-05,4.51301]
[1777165150523,37.62,77528.8,0.0,-0.95243,6e-05,4.5721]
[1777165155559,37.62,77532.36,0.0,-0.9522,6e-05,4.59022]
[1777165161175,37.63,77537.16,0.0,-0.9519,6e-05,4.6137]
[1777165166636,37.64,77537.55,0.0,-0.95185,6e-05,4.61761]
[1777165173685,37.64,77537.88,0.0,-0.95184,6e-05,4.61683]
[1777165178720,37.65,77531.86,0.0,-0.95216,6e-05,4.59169]
[1777165183755,37.65,77531.86,0.0,-0.95214,6e-05,4.59352]
[1777165188790,37.66,77526.4,0.0,-0.95243,6e-05,4.57062]
[1777165193826,37.66,77525.44,0.0,-0.95249,6e-05,4.56649]
[1777165198860,37.66,77519.48,0.0,-0.95284,6e-05,4.53867]
[1777165201456,37.65,77531.67,0.0,-0.95216,6e-05,4.59201]
[1777165202889,37.65,77540.4,0.0,-0.95166,6e-05,4.63114]
[1777165203900,37.65,77538.46,0.0,-0.95177,6e-05,4.62235]
[1777165208930,37.65,77536.52,0.0,-0.95188,6e-05,4.61334]
[1777165213965,37.65,77532.8,0.0,-0.9521,6e-05,4.59683]
[1777165219001,37.66,77530.88,0.0,-0.95218,6e-05,4.58997]
[1777165224038,37.66,77532.79,0.0,-0.95205,6e-05,4.60015]
[1777165229076,37.67,77532.81,0.0,-0.95203,6e-05,4.60185]
[1777165234108,37.67,77531.84,0.0,-0.95211,6e-05,4.59437]
[1777165239142,37.68,77531.63,0.0,-0.9521,6e-05,4.59504]
[1777165244178,37.68,77530.89,0.0,-0.95212,6e-05,4.59331]
[1777165250221,37.69,77530.79,0.0,-0.95211,6e-05,4.59475]
[1777165255255,37.69,77526.6,0.0,-0.95233,6e-05,4.57699]
[1777165260294,37.69,77527.1,0.0,-0.95231,6e-05,4.57905]
[1777165265326,37.69,77527.11,0.0,-0.95231,6e-05,4.57894]
[1777165270361,37.69,77527.47,0.0,-0.95229,6e-05,4.58037]
[1777165276404,37.69,77527.74,0.0,-0.95228,6e-05,4.58135]
[1777165282444,37.68,77528.0,0.0,-0.9523,6e-05,4.57973]
[1777165287480,37.68,77528.57,0.0,-0.95228,6e-05,4.58159]
[1777165292515,37.67,77528.78,0.0,-0.95234,6e-05,4.57559]
[1777165297550,37.67,77527.55,0.0,-0.95242,6e-05,4.56948]
[1777165302584,37.66,77528.95,0.0,-0.95236,6e-05,4.57406]
[1777165308629,37.66,77528.39,0.0,-0.9524,6e-05,4.57042]
[1777165313662,37.65,77525.34,0.0,-0.95261,6e-05,4.55424]
[1777165319704,37.65,77526.99,0.0,-0.95252,6e-05,4.5615]
[1777165324738,37.65,77529.9,0.0,-0.95235,6e-05,4.57437]
[1777165330780,37.65,77530.42,0.0,-0.95233,6e-05,4.57653]
[1777165335816,37.65,77530.08,0.0,-0.95235,6e-05,4.5749]
[1777165342439,37.65,77529.2,0.0,-0.9524,6e-05,4.57092]
[1777165348908,37.65,77528.51,0.0,-0.95244,6e-05,4.56778]
[1777165354978,37.65,77526.76,0.0,-0.95258,6e-05,4.55534]
[1777165361020,37.65,77526.35,0.0,-0.95261,6e-05,4.55359]
[1777165366054,37.65,77526.58,0.0,-0.95259,6e-05,4.55467]
[1777165372669,37.65,77526.23,0.0,-0.95261,6e-05,4.55318]
[1777165380152,37.65,77528.12,0.0,-0.9525,6e-05,4.56164]
[1777165387202,37.65,77528.15,0.0,-0.9525,6e-05,4.5618]
[1777165392237,37.65,77528.6,0.0,-0.95247,6e-05,4.56382]
[1777165399286,37.65,77529.99,0.0,-0.9524,6e-05,4.57002]
[1777165407344,37.65,77529.62,0.0,-0.95242,6e-05,4.56838]
[1777165413385,37.65,77530.21,0.0,-0.95243,6e-05,4.5663]
[1777165419427,37.65,77530.05,0.0,-0.95244,6e-05,4.56561]
[1777165429499,37.66,77529.89,0.0,-0.95241,6e-05,4.56759]
[1777165436552,37.67,77531.68,0.0,-0.95226,6e-05,4.57951]
[1777165441586,37.67,77530.99,0.0,-0.95229,6e-05,4.57706]
[1777165447632,37.68,77530.88,0.0,-0.95227,6e-05,4.57856]
[1777165452667,37.68,77531.35,0.0,-0.95222,6e-05,4.58263]
[1777165457702,37.69,77526.98,0.0,-0.95244,6e-05,4.56516]
[1777165462737,37.7,77527.14,0.0,-0.9524,6e-05,4.5684]
[1777165467773,37.7,77525.2,0.0,-0.95248,6e-05,4.56186]
[1777165471801,37.71,77520.05,0.0,-0.9528,6e-05,4.53602]
[1777165476835,37.72,77519.2,0.0,-0.95282,6e-05,4.53449]
[1777165481870,37.72,77517.73,0.0,-0.95287,6e-05,4.53021]
[1777165489929,37.73,77517.64,0.0,-0.95283,6e-05,4.53325]
[1777165493511,37.74,77511.74,0.0,-0.95315,6e-05,4.50848]
[1777165495971,37.74,77528.16,0.0,-0.9522,6e-05,4.5825]
[1777165496978,37.74,77542.21,0.0,-0.95139,6e-05,4.64559]
[1777165502014,37.74,77539.44,0.0,-0.95153,6e-05,4.6345]
[1777165503021,37.74,77527.75,0.0,-0.9522,6e-05,4.58259]
[1777165504027,37.75,77528.05,0.0,-0.95218,6e-05,4.58429]
[1777165509064,37.75,77530.04,0.0,-0.95206,6e-05,4.59297]
[1777165515106,37.75,77530.52,0.0,-0.95201,6e-05,4.59682]
[1777165520140,37.76,77531.48,0.0,-0.95194,6e-05,4.60289]
[1777165525176,37.76,77532.2,0.0,-0.95187,6e-05,4.60793]
[1777165533794,37.77,77533.45,0.0,-0.95181,6e-05,4.61178]
[1777165539275,37.78,77534.46,0.0,-0.95172,6e-05,4.61861]
[1777165544310,37.78,77534.7,0.0,-0.95168,6e-05,4.62163]
[1777165549346,37.79,77534.64,0.0,-0.95166,6e-05,4.62332]
[1777165554381,37.79,77533.36,0.0,-0.9517,6e-05,4.61959]
[1777165559415,37.8,77534.63,0.0,-0.9516,6e-05,4.62732]
[1777165564451,37.81,77536.4,0.0,-0.95147,6e-05,4.63725]
[1777165566465,37.81,77543.63,0.0,-0.95104,6e-05,4.67103]
[1777165569487,37.81,77542.81,0.0,-0.95106,6e-05,4.66916]
[1777165575528,37.82,77540.69,0.0,-0.95114,6e-05,4.6629]
[1777165581570,37.83,77538.41,0.0,-0.95125,6e-05,4.65444]
[1777165586604,37.83,77537.18,0.0,-0.9513,6e-05,4.65039]
[1777165594215,37.84,77535.78,0.0,-0.9514,6e-05,4.64163]
[1777165601728,37.85,77534.46,0.0,-0.95145,6e-05,4.63767]
[1777165607771,37.85,77533.75,0.0,-0.95147,6e-05,4.63612]
[1777165614354,37.86,77533.7,0.0,-0.95145,6e-05,4.63774]
[1777165619854,37.86,77533.43,0.0,-0.95145,6e-05,4.63782]
[1777165625897,37.86,77533.06,0.0,-0.95145,6e-05,4.63767]
[1777165634494,37.87,77532.41,0.0,-0.95146,6e-05,4.63699]
[1777165639994,37.88,77532.85,0.0,-0.95141,6e-05,4.64039]
[1777165645029,37.88,77532.86,0.0,-0.9514,6e-05,4.64159]
[1777165651071,37.88,77532.62,0.0,-0.95144,6e-05,4.63715]
[1777165658121,37.88,77532.08,0.0,-0.95147,6e-05,4.63487]
[1777165664704,37.88,77532.14,0.0,-0.95148,6e-05,4.63429]
[1777165672219,37.88,77532.02,0.0,-0.9515,6e-05,4.63264]
[1777165682289,37.89,77532.07,0.0,-0.95145,6e-05,4.63674]
[1777165687323,37.9,77531.6,0.0,-0.95144,6e-05,4.63721]
[1777165692359,37.9,77532.17,0.0,-0.95137,6e-05,4.6423]
[1777165698401,37.91,77531.66,0.0,-0.95136,6e-05,4.64304]
[1777165703436,37.92,77531.5,0.0,-0.95135,6e-05,4.64387]
[1777165715055,37.92,77531.38,0.0,-0.95138,6e-05,4.64077]
[1777165720556,37.93,77531.73,0.0,-0.95134,6e-05,4.64326]
[1777165725592,37.93,77528.6,0.0,-0.95152,6e-05,4.62923]
[1777165730626,37.93,77528.06,0.0,-0.95156,6e-05,4.6266]
[1777165736673,37.93,77529.04,0.0,-0.95148,6e-05,4.63267]
[1777165742716,37.94,77530.15,0.0,-0.95139,6e-05,4.63928]
[1777165751779,37.94,77530.54,0.0,-0.95137,6e-05,4.64103]
[1777165762857,37.93,77530.18,0.0,-0.95141,6e-05,4.638]
[1777165775476,37.93,77532.34,0.0,-0.95135,6e-05,4.64116]
[1777165780983,37.92,77531.31,0.0,-0.95142,6e-05,4.63589]
[1777165791053,37.92,77528.58,0.0,-0.9516,6e-05,4.62238]
[1777165797095,37.92,77527.55,0.0,-0.95167,6e-05,4.61685]
[1777165801129,37.92,77533.53,0.0,-0.95133,6e-05,4.64295]
[1777165810189,37.9,77530.11,0.0,-0.95158,6e-05,4.62402]
[1777165815223,37.9,77530.06,0.0,-0.95159,6e-05,4.62322]
[1777165819251,37.91,77535.39,0.0,-0.95127,6e-05,4.64779]
[1777165824287,37.91,77536.98,0.0,-0.95115,6e-05,4.65668]
[1777165829321,37.92,77538.65,0.0,-0.95103,6e-05,4.66646]
[1777165834357,37.92,77538.85,0.0,-0.95103,6e-05,4.66491]
[1777165839391,37.93,77533.11,0.0,-0.95133,6e-05,4.64161]
[1777165844427,37.94,77529.97,0.0,-0.95148,6e-05,4.63008]
[1777165850469,37.95,77529.34,0.0,-0.95148,6e-05,4.63021]
[1777165856066,37.95,77528.32,0.0,-0.95151,6e-05,4.62808]
[1777165861548,37.96,77527.09,0.0,-0.95154,6e-05,4.62547]
[1777165867595,37.97,77526.59,0.0,-0.95153,6e-05,4.62609]
[1777165876207,37.98,77525.6,0.0,-0.95153,6e-05,4.62587]
[1777165882699,37.99,77526.03,0.0,-0.95147,6e-05,4.63053]
[1777165891774,38.0,77525.12,0.0,-0.95152,6e-05,4.62575]
[1777165896810,38.01,77524.79,0.0,-0.95151,6e-05,4.62651]
[1777165906417,38.02,77524.96,0.0,-0.95144,6e-05,4.63166]
[1777165914939,38.03,77523.87,0.0,-0.95146,6e-05,4.63031]
[1777165920981,38.04,77525.39,0.0,-0.95134,6e-05,4.63965]
[1777165926029,38.05,77525.76,0.0,-0.95129,6e-05,4.64338]
[1777165932073,38.05,77529.18,0.0,-0.95106,6e-05,4.66111]
[1777165937108,38.06,77524.92,0.0,-0.95128,6e-05,4.64419]
[1777165943150,38.07,77525.12,0.0,-0.95123,6e-05,4.64764]
[1777165948186,38.07,77524.76,0.0,-0.95122,6e-05,4.64814]
[1777165953220,38.08,77520.76,0.0,-0.95147,6e-05,4.62769]
[1777165960270,38.09,77519.94,0.0,-0.95148,6e-05,4.62721]
[1777165965305,38.1,77520.31,0.0,-0.95142,6e-05,4.63152]
[1777165974368,38.11,77520.62,0.0,-0.95135,6e-05,4.6368]
[1777165980409,38.12,77519.14,0.0,-0.9514,6e-05,4.63281]
[1777165985446,38.12,77518.74,0.0,-0.9514,6e-05,4.63312]
[1777165990480,38.13,77518.59,0.0,-0.95138,6e-05,4.63448]
[1777165997048,38.14,77518.2,0.0,-0.95137,6e-05,4.63511]
[1777166002563,38.14,77518.82,0.0,-0.95131,6e-05,4.64016]
[1777166007598,38.15,77518.64,0.0,-0.95129,6e-05,4.64123]
[1777166012634,38.15,77518.65,0.0,-0.95131,6e-05,4.63834]
[1777166021696,38.16,77518.62,0.0,-0.95127,6e-05,4.64155]
[1777166027258,38.17,77520.57,0.0,-0.95114,6e-05,4.65208]
[1777166037330,38.18,77519.92,0.0,-0.95112,6e-05,4.65331]
[1777166042843,38.19,77520.41,0.0,-0.95107,6e-05,4.65737]
[1777166057472,38.2,77521.14,0.0,-0.95095,6e-05,4.6661]
[1777166062984,38.21,77521.95,0.0,-0.95088,6e-05,4.67153]
[1777166065000,38.21,77529.18,0.0,-0.95045,6e-05,4.70454]
[1777166072048,38.22,77527.54,0.0,-0.95057,6e-05,4.69457]
[1777166077613,38.22,77526.94,0.0,-0.95058,6e-05,4.69378]
[1777166083127,38.23,77529.78,0.0,-0.95039,6e-05,4.70805]
[1777166088160,38.23,77529.32,0.0,-0.9504,6e-05,4.70749]
[1777166093196,38.24,77530.38,0.0,-0.95031,6e-05,4.71375]
[1777166094202,38.24,77524.4,0.0,-0.95066,6e-05,4.68727]
[1777166095210,38.24,77518.54,0.0,-0.95099,6e-05,4.66147]
[1777166096216,38.24,77518.19,0.0,-0.95101,6e-05,4.66029]
[1777166101253,38.24,77518.94,0.0,-0.95094,6e-05,4.66547]
[1777166107826,38.25,77520.09,0.0,-0.95084,6e-05,4.67313]
[1777166113336,38.26,77521.03,0.0,-0.95076,6e-05,4.67909]
[1777166118371,38.26,77522.08,0.0,-0.95068,6e-05,4.6855]
[1777166124414,38.27,77523.0,0.0,-0.9506,6e-05,4.69163]
[1777166129450,38.27,77523.35,0.0,-0.95055,6e-05,4.69517]
[1777166136499,38.28,77523.92,0.0,-0.95054,6e-05,4.69521]
[1777166141533,38.28,77528.65,0.0,-0.95024,6e-05,4.71788]
[1777166146569,38.29,77528.35,0.0,-0.95024,6e-05,4.71799]
[1777166155632,38.3,77527.53,0.0,-0.95025,6e-05,4.71694]
[1777166160667,38.3,77527.99,0.0,-0.95021,6e-05,4.72044]
[1777166168249,38.31,77527.97,0.0,-0.95018,6e-05,4.72237]
[1777166176780,38.31,77527.66,0.0,-0.95017,6e-05,4.72355]
[1777166186849,38.32,77527.53,0.0,-0.95014,6e-05,4.72575]
[1777166191883,38.33,77527.83,0.0,-0.95015,6e-05,4.72367]
[1777166198459,38.33,77528.0,0.0,-0.95012,6e-05,4.72607]
[1777166205981,38.34,77527.71,0.0,-0.9501,6e-05,4.72693]
[1777166211019,38.34,77527.41,0.0,-0.9501,6e-05,4.72692]
[1777166217058,38.34,77527.36,0.0,-0.95009,6e-05,4.72766]
[1777166222093,38.34,77527.27,0.0,-0.95012,6e-05,4.72548]
[1777166228135,38.33,77526.84,0.0,-0.95018,6e-05,4.72145]
[1777166235186,38.33,77526.28,0.0,-0.95024,6e-05,4.71653]
[1777166242235,38.33,77527.3,0.0,-0.95018,6e-05,4.72116]
[1777166247269,38.33,77527.65,0.0,-0.95014,6e-05,4.72408]
[1777166252305,38.33,77530.73,0.0,-0.94999,6e-05,4.73444]
[1777166257339,38.34,77532.28,0.0,-0.94988,6e-05,4.74262]
[1777166262377,38.34,77536.04,0.0,-0.94965,6e-05,4.76072]
[1777166268949,38.35,77540.73,0.0,-0.94935,6e-05,4.78334]
[1777166276477,38.35,77543.26,0.0,-0.94918,6e-05,4.79625]
[1777166281511,38.35,77544.5,0.0,-0.94909,6e-05,4.80293]
[1777166289090,38.36,77545.76,0.0,-0.94899,6e-05,4.81031]
[1777166294601,38.36,77546.34,0.0,-0.94895,6e-05,4.81396]
[1777166302662,38.37,77547.16,0.0,-0.94887,6e-05,4.81947]
[1777166309231,38.37,77548.37,0.0,-0.94879,6e-05,4.82608]
[1777166314745,38.37,77550.27,0.0,-0.94871,6e-05,4.83093]
[1777166319780,38.38,77550.21,0.0,-0.9487,6e-05,4.83153]
[1777166327835,38.38,77548.39,0.0,-0.94879,6e-05,4.82463]
[1777166335893,38.38,77548.99,0.0,-0.94874,6e-05,4.82853]
[1777166340928,38.38,77547.64,0.0,-0.94881,6e-05,4.82312]
[1777166349511,38.39,77546.81,0.0,-0.94884,6e-05,4.82044]
[1777166355027,38.39,77545.39,0.0,-0.94892,6e-05,4.81483]
[1777166360061,38.39,77545.92,0.0,-0.94888,6e-05,4.81792]
[1777166361067,38.39,77551.64,0.0,-0.94853,6e-05,4.844]
[1777166362074,38.39,77548.45,0.0,-0.94872,6e-05,4.8296]
[1777166365096,38.39,77544.23,0.0,-0.94897,6e-05,4.81086]
[1777166367109,38.4,77536.69,0.0,-0.94941,6e-05,4.77711]
[1777166369651,38.4,77534.62,0.0,-0.94953,6e-05,4.76818]
[1777166377180,38.4,77535.42,0.0,-0.94951,6e-05,4.76861]
[1777166382215,38.4,77535.85,0.0,-0.94947,6e-05,4.77158]
[1777166385235,38.41,77541.06,0.0,-0.94915,6e-05,4.79566]
[1777166390283,38.41,77544.85,0.0,-0.94891,6e-05,4.81363]
[1777166391277,38.41,77526.75,0.0,-0.94998,6e-05,4.73227]
[1777166392284,38.41,77516.69,0.0,-0.95056,6e-05,4.68763]
[1777166393291,38.41,77513.47,0.0,-0.95075,6e-05,4.67365]
[1777166399334,38.42,77512.07,0.0,-0.9508,6e-05,4.66965]
[1777166408396,38.43,77512.94,0.0,-0.9507,6e-05,4.67691]
[1777166413432,38.43,77514.1,0.0,-0.95061,6e-05,4.68395]
[1777166420008,38.44,77515.03,0.0,-0.95052,6e-05,4.69068]
[1777166425519,38.45,77517.19,0.0,-0.95037,6e-05,4.70211]
[1777166432568,38.45,77519.03,0.0,-0.95028,6e-05,4.70788]
[1777166437604,38.46,77519.3,0.0,-0.95024,6e-05,4.71078]
[1777166442638,38.46,77519.62,0.0,-0.9502,6e-05,4.71387]
[1777166449687,38.47,77519.38,0.0,-0.95019,6e-05,4.71504]
[1777166454721,38.47,77519.53,0.0,-0.95016,6e-05,4.7172]
[1777166460285,38.48,77519.61,0.0,-0.95013,6e-05,4.71923]
[1777166464791,38.48,77526.48,0.0,-0.94972,6e-05,4.75097]
[1777166470356,38.49,77526.56,0.0,-0.9497,6e-05,4.75254]
[1777166477883,38.49,77525.97,0.0,-0.94971,6e-05,4.75146]
[1777166484932,38.49,77525.98,0.0,-0.94969,6e-05,4.75284]
[1777166490495,38.5,77529.56,0.0,-0.94947,6e-05,4.7698]
[1777166496013,38.5,77531.34,0.0,-0.9494,6e-05,4.77391]
[1777166502054,38.5,77531.42,0.0,-0.94938,6e-05,4.77525]
[1777166510635,38.51,77531.68,0.0,-0.94935,6e-05,4.77775]
[1777166516152,38.51,77533.83,0.0,-0.94921,6e-05,4.78842]
[1777166521187,38.51,77533.58,0.0,-0.94921,6e-05,4.78808]
[1777166526221,38.51,77533.1,0.0,-0.94923,6e-05,4.78673]
[1777166531258,38.52,77532.9,0.0,-0.94923,6e-05,4.78663]
[1777166536293,38.52,77533.18,0.0,-0.9492,6e-05,4.78869]
[1777166541327,38.52,77534.72,0.0,-0.9491,6e-05,4.79639]
[1777166547370,38.52,77536.0,0.0,-0.94901,6e-05,4.80304]
[1777166552404,38.53,77539.1,0.0,-0.94887,6e-05,4.81288]
[1777166559454,38.53,77542.83,0.0,-0.94863,6e-05,4.83063]
[1777166564488,38.53,77542.27,0.0,-0.94866,6e-05,4.82873]
[1777166569525,38.53,77543.46,0.0,-0.94858,6e-05,4.83474]
[1777166575570,38.53,77542.48,0.0,-0.94863,6e-05,4.83105]
[1777166580606,38.54,77544.41,0.0,-0.9485,6e-05,4.84039]
[1777166583626,38.54,77549.57,0.0,-0.94819,6e-05,4.8641]
[1777166587655,38.54,77552.64,0.0,-0.948,6e-05,4.87832]
[1777166588663,38.54,77564.68,0.0,-0.94727,6e-05,4.93336]
[1777166589669,38.54,77568.63,0.0,-0.94703,6e-05,4.95144]
[1777166594703,38.54,77571.41,0.0,-0.94687,6e-05,4.96394]
[1777166599739,38.54,77573.51,0.0,-0.94674,6e-05,4.97337]
[1777166604774,38.54,77575.91,0.0,-0.9466,6e-05,4.98424]
[1777166610816,38.54,77575.9,0.0,-0.9466,6e-05,4.98402]
[1777166615851,38.54,77577.1,0.0,-0.94657,6e-05,4.98457]
[1777166618873,38.54,77571.81,0.0,-0.9469,6e-05,4.9602]
[1777166625920,38.54,77567.36,0.0,-0.94717,6e-05,4.93998]
[1777166631481,38.54,77564.58,0.0,-0.94733,6e-05,4.92744]
[1777166639012,38.54,77561.77,0.0,-0.9475,6e-05,4.91485]
[1777166645054,38.54,77561.04,0.0,-0.94754,6e-05,4.91168]
[1777166649083,38.54,77554.42,0.0,-0.94794,6e-05,4.88161]
[1777166655124,38.54,77549.41,0.0,-0.94824,6e-05,4.85941]
[1777166660160,38.54,77548.99,0.0,-0.94825,6e-05,4.85799]
[1777166665195,38.54,77547.43,0.0,-0.94834,6e-05,4.8514]
[1777166671765,38.54,77543.82,0.0,-0.9486,6e-05,4.83088]
[1777166677279,38.55,77547.01,0.0,-0.9484,6e-05,4.846]
[1777166687349,38.55,77547.62,0.0,-0.94835,6e-05,4.84973]
[1777166690369,38.55,77553.28,0.0,-0.948,6e-05,4.87566]
[1777166695405,38.55,77553.45,0.0,-0.94799,6e-05,4.87667]
[1777166700440,38.55,77558.2,0.0,-0.9477,6e-05,4.89843]
[1777166705474,38.55,77560.69,0.0,-0.94755,6e-05,4.90976]
[1777166710510,38.55,77559.31,0.0,-0.94764,6e-05,4.90335]
[1777166715546,38.55,77567.37,0.0,-0.94715,6e-05,4.94012]
[1777166718566,38.55,77574.38,0.0,-0.94672,6e-05,4.9721]
[1777166720579,38.55,77577.08,0.0,-0.94656,6e-05,4.9843]
[1777166725614,38.55,77581.0,0.0,-0.94633,6e-05,5.00169]
[1777166730649,38.55,77579.37,0.0,-0.94644,6e-05,4.99348]
[1777166735686,38.54,77574.63,0.0,-0.94678,6e-05,4.96615]
[1777166739712,38.54,77571.22,0.0,-0.947,6e-05,4.95025]
[1777166744748,38.54,77568.59,0.0,-0.94716,6e-05,4.93795]
[1777166748775,38.54,77563.1,0.0,-0.9475,6e-05,4.91273]
[1777166753810,38.54,77559.51,0.0,-0.94771,6e-05,4.89637]
[1777166758845,38.54,77554.8,0.0,-0.948,6e-05,4.875]
[1777166763880,38.54,77554.18,0.0,-0.94803,6e-05,4.87237]
[1777166770930,38.54,77554.65,0.0,-0.948,6e-05,4.87469]
[1777166776971,38.54,77553.82,0.0,-0.94805,6e-05,4.87106]
[1777166782006,38.54,77555.1,0.0,-0.94797,6e-05,4.87699]
[1777166787041,38.54,77553.63,0.0,-0.94806,6e-05,4.87036]
[1777166792609,38.54,77552.05,0.0,-0.9482,6e-05,4.85843]
[1777166798119,38.55,77551.1,0.0,-0.94825,6e-05,4.85428]
[1777166804163,38.55,77549.33,0.0,-0.94836,6e-05,4.84653]
[1777166808189,38.55,77544.11,0.0,-0.94866,6e-05,4.82316]
[1777166816244,38.55,77543.73,0.0,-0.94868,6e-05,4.82213]
[1777166821282,38.55,77543.17,0.0,-0.9487,6e-05,4.82006]
[1777166826318,38.55,77542.39,0.0,-0.94874,6e-05,4.81702]
[1777166831352,38.55,77541.66,0.0,-0.94878,6e-05,4.81423]
[1777166837395,38.56,77541.68,0.0,-0.94877,6e-05,4.81494]
[1777166842973,38.56,77541.91,0.0,-0.94875,6e-05,4.81647]
[1777166848478,38.56,77541.77,0.0,-0.94875,6e-05,4.81641]
[1777166853511,38.56,77542.19,0.0,-0.94877,6e-05,4.81391]
[1777166860560,38.56,77541.33,0.0,-0.94881,6e-05,4.81074]
[1777166865594,38.56,77538.52,0.0,-0.94897,6e-05,4.79861]
[1777166870630,38.57,77537.25,0.0,-0.94904,6e-05,4.79349]
[1777166881706,38.57,77537.49,0.0,-0.949,6e-05,4.79599]
[1777166890770,38.57,77538.38,0.0,-0.94894,6e-05,4.80112]
[1777166895805,38.57,77538.8,0.0,-0.9489,6e-05,4.80364]
[1777166901847,38.58,77540.24,0.0,-0.94881,6e-05,4.81084]
[1777166907895,38.58,77542.03,0.0,-0.94869,6e-05,4.81958]
[1777166912927,38.58,77542.47,0.0,-0.94871,6e-05,4.81724]
[1777166918970,38.58,77541.91,0.0,-0.94873,6e-05,4.81541]
[1777166928036,38.59,77540.99,0.0,-0.94877,6e-05,4.81232]
[1777166933073,38.59,77540.67,0.0,-0.94878,6e-05,4.81146]
[1777166938109,38.59,77539.19,0.0,-0.94886,6e-05,4.80537]
[1777166943145,38.59,77539.09,0.0,-0.94886,6e-05,4.80554]
[1777166948179,38.59,77538.96,0.0,-0.94886,6e-05,4.80557]
[1777166953216,38.59,77539.55,0.0,-0.94882,6e-05,4.80882]
[1777166958250,38.6,77537.87,0.0,-0.94891,6e-05,4.80185]
[1777166960264,38.6,77527.23,0.0,-0.94953,6e-05,4.75433]
[1777166961271,38.6,77527.35,0.0,-0.94952,6e-05,4.75506]
[1777166966305,38.6,77522.66,0.0,-0.94979,6e-05,4.73502]
[1777166968320,38.6,77519.26,0.0,-0.94998,6e-05,4.72029]
[1777166973354,38.61,77519.06,0.0,-0.95002,6e-05,4.71595]
[1777166978389,38.61,77519.51,0.0,-0.94998,6e-05,4.71907]
[1777166983425,38.61,77520.07,0.0,-0.94993,6e-05,4.72264]
[1777166988459,38.62,77518.76,0.0,-0.95,6e-05,4.71786]
[1777166994053,38.62,77519.96,0.0,-0.94991,6e-05,4.72428]
[1777166999537,38.62,77518.86,0.0,-0.94996,6e-05,4.72064]
[1777167004574,38.63,77518.49,0.0,-0.94997,6e-05,4.72004]
[1777167009608,38.63,77517.89,0.0,-0.94999,6e-05,4.71841]
[1777167014642,38.63,77519.04,0.0,-0.94991,6e-05,4.72458]
[1777167022698,38.64,77519.15,0.0,-0.94988,6e-05,4.72671]
[1777167027734,38.64,77519.35,0.0,-0.94985,6e-05,4.72859]
[1777167034347,38.64,77519.55,0.0,-0.94987,6e-05,4.72579]
[1777167039817,38.65,77520.86,0.0,-0.94978,6e-05,4.73279]
[1777167052905,38.65,77520.48,0.0,-0.94977,6e-05,4.73352]
[1777167058950,38.66,77520.19,0.0,-0.94977,6e-05,4.73333]
[1777167063986,38.66,77529.57,0.0,-0.94921,6e-05,4.77616]
[1777167069021,38.66,77531.24,0.0,-0.9491,6e-05,4.78424]
[1777167072044,38.66,77525.46,0.0,-0.94944,6e-05,4.75872]
[1777167083121,38.67,77524.16,0.0,-0.94949,6e-05,4.75467]
[1777167088156,38.67,77523.33,0.0,-0.94953,6e-05,4.75179]
[1777167094768,38.67,77522.9,0.0,-0.94959,6e-05,4.74622]
[1777167101247,38.68,77522.68,0.0,-0.94959,6e-05,4.74629]
[1777167106284,38.68,77522.69,0.0,-0.94957,6e-05,4.7472]
[1777167111319,38.68,77522.38,0.0,-0.94958,6e-05,4.74669]
[1777167116354,38.68,77519.43,0.0,-0.94974,6e-05,4.73443]
[1777167121389,38.69,77517.46,0.0,-0.94984,6e-05,4.72666]
[1777167126423,38.69,77517.69,0.0,-0.94982,6e-05,4.72869]
[1777167131458,38.69,77517.35,0.0,-0.94982,6e-05,4.72818]
[1777167144551,38.7,77516.88,0.0,-0.94981,6e-05,4.72884]
[1777167149586,38.7,77516.99,0.0,-0.94979,6e-05,4.73031]
[1777167155190,38.71,77517.5,0.0,-0.9498,6e-05,4.72871]
[1777167161669,38.71,77518.86,0.0,-0.9497,6e-05,4.73618]
[1777167171739,38.72,77525.71,0.0,-0.94927,6e-05,4.7688]
[1777167177782,38.72,77528.36,0.0,-0.9491,6e-05,4.7819]
[1777167182818,38.72,77529.27,0.0,-0.94903,6e-05,4.787]
[1777167187852,38.73,77531.97,0.0,-0.94886,6e-05,4.80013]
[1777167195470,38.73,77534.28,0.0,-0.9487,6e-05,4.81192]
[1777167200942,38.74,77535.34,0.0,-0.94862,6e-05,4.81789]
[1777167211021,38.74,77536.77,0.0,-0.94856,6e-05,4.82144]
[1777167217062,38.75,77537.48,0.0,-0.9485,6e-05,4.82586]
[1777167224112,38.75,77538.44,0.0,-0.94842,6e-05,4.83159]
[1777167229146,38.75,77538.88,0.0,-0.94838,6e-05,4.83457]
[1777167234182,38.76,77538.64,0.0,-0.94838,6e-05,4.83448]
[1777167241234,38.76,77538.39,0.0,-0.94838,6e-05,4.83472]
[1777167248283,38.76,77537.94,0.0,-0.94839,6e-05,4.83406]
[1777167253317,38.77,77537.51,0.0,-0.9484,6e-05,4.83309]
[1777167258352,38.77,77536.86,0.0,-0.94843,6e-05,4.83112]
[1777167264394,38.77,77529.73,0.0,-0.94884,6e-05,4.80021]
[1777167269431,38.78,77530.82,0.0,-0.94876,6e-05,4.80607]
[1777167271444,38.78,77541.31,0.0,-0.94818,6e-05,4.84878]
[1777167272451,38.78,77542.71,0.0,-0.94809,6e-05,4.85522]
[1777167277486,38.78,77543.54,0.0,-0.94803,6e-05,4.85954]
[1777167282521,38.78,77543.93,0.0,-0.948,6e-05,4.86182]
[1777167288563,38.78,77543.53,0.0,-0.94802,6e-05,4.86058]
[1777167296619,38.78,77545.31,0.0,-0.9479,6e-05,4.86924]
[1777167301655,38.78,77543.91,0.0,-0.94798,6e-05,4.86324]
[1777167312733,38.79,77543.76,0.0,-0.94798,6e-05,4.86333]
[1777167314746,38.79,77549.43,0.0,-0.94764,6e-05,4.88906]
[1777167320788,38.79,77548.76,0.0,-0.94768,6e-05,4.88614]
[1777167326380,38.79,77547.93,0.0,-0.94773,6e-05,4.88249]
[1777167331865,38.79,77547.47,0.0,-0.9478,6e-05,4.87565]
[1777167336900,38.79,77547.01,0.0,-0.94783,6e-05,4.87374]
[1777167343949,38.79,77547.44,0.0,-0.9478,6e-05,4.87589]
[1777167348984,38.79,77547.81,0.0,-0.94777,6e-05,4.87768]
[1777167356590,38.79,77547.16,0.0,-0.94781,6e-05,4.87486]
[1777167362076,38.79,77546.33,0.0,-0.94786,6e-05,4.8712]
[1777167372146,38.79,77545.35,0.0,-0.94792,6e-05,4.86694]
[1777167379195,38.79,77545.37,0.0,-0.94791,6e-05,4.86714]
[1777167386801,38.79,77544.66,0.0,-0.94796,6e-05,4.86406]
[1777167392285,38.79,77544.14,0.0,-0.94803,6e-05,4.85689]
[1777167398327,38.79,77545.03,0.0,-0.94798,6e-05,4.86103]
[1777167403363,38.79,77545.2,0.0,-0.94797,6e-05,4.86188]
[1777167408402,38.79,77544.47,0.0,-0.94801,6e-05,4.85865]
[1777167414440,38.79,77544.27,0.0,-0.94802,6e-05,4.85783]
[1777167423503,38.79,77543.95,0.0,-0.94804,6e-05,4.85652]
[1777167429545,38.79,77543.76,0.0,-0.94805,6e-05,4.85576]
[1777167434581,38.79,77542.75,0.0,-0.94811,6e-05,4.85127]
[1777167440623,38.79,77542.65,0.0,-0.94811,6e-05,4.85094]
[1777167447229,38.79,77542.76,0.0,-0.9481,6e-05,4.85157]
[1777167457299,38.8,77542.32,0.0,-0.94818,6e-05,4.84489]
[1777167462777,38.8,77541.76,0.0,-0.94821,6e-05,4.84248]
[1777167469825,38.8,77541.82,0.0,-0.9482,6e-05,4.84291]
[1777167474860,38.8,77541.93,0.0,-0.94819,6e-05,4.84352]
[1777167479896,38.8,77542.41,0.0,-0.94816,6e-05,4.84576]
[1777167484930,38.8,77546.33,0.0,-0.94793,6e-05,4.8635]
[1777167496008,38.8,77545.21,0.0,-0.948,6e-05,4.85834]
[1777167507083,38.8,77544.49,0.0,-0.94804,6e-05,4.85508]
[1777167512121,38.8,77544.19,0.0,-0.94811,6e-05,4.84887]
[1777167517723,38.8,77545.88,0.0,-0.948,6e-05,4.85653]
[1777167523197,38.8,77545.01,0.0,-0.94806,6e-05,4.85264]
[1777167531253,38.8,77544.59,0.0,-0.94808,6e-05,4.85083]
[1777167536288,38.8,77545.12,0.0,-0.94805,6e-05,4.85328]
[1777167541323,38.8,77544.62,0.0,-0.94808,6e-05,4.85107]
[1777167546358,38.8,77544.33,0.0,-0.94809,6e-05,4.84982]
[1777167551393,38.8,77544.43,0.0,-0.94809,6e-05,4.85033]
[1777167558004,38.8,77544.01,0.0,-0.94811,6e-05,4.84851]
[1777167563477,38.8,77544.26,0.0,-0.94809,6e-05,4.84971]
[1777167572542,38.8,77545.04,0.0,-0.94809,6e-05,4.84847]
[1777167577577,38.8,77545.42,0.0,-0.94807,6e-05,4.85029]
[1777167582613,38.8,77545.62,0.0,-0.94806,6e-05,4.8513]
[1777167587649,38.8,77546.72,0.0,-0.94799,6e-05,4.85636]
[1777167591676,38.8,77550.85,0.0,-0.94774,6e-05,4.87502]
[1777167598725,38.8,77551.62,0.0,-0.9477,6e-05,4.87827]
[1777167608358,38.8,77550.75,0.0,-0.94776,6e-05,4.87392]
[1777167616854,38.8,77550.03,0.0,-0.9478,6e-05,4.87025]
[1777167621891,38.8,77549.74,0.0,-0.94783,6e-05,4.86866]
[1777167628500,38.79,77549.15,0.0,-0.94787,6e-05,4.86556]
[1777167633975,38.79,77548.9,0.0,-0.94793,6e-05,4.85922]
[1777167639009,38.79,77549.09,0.0,-0.94793,6e-05,4.85978]
[1777167644045,38.79,77550.62,0.0,-0.94785,6e-05,4.86535]
[1777167650086,38.78,77549.49,0.0,-0.94794,6e-05,4.85848]
[1777167656131,38.78,77549.39,0.0,-0.94797,6e-05,4.85629]
[1777167667208,38.77,77550.61,0.0,-0.94794,6e-05,4.85866]
[1777167672243,38.76,77551.98,0.0,-0.94788,6e-05,4.86346]
[1777167677278,38.76,77552.48,0.0,-0.94787,6e-05,4.86433]
[1777167685333,38.75,77554.33,0.0,-0.94779,6e-05,4.87041]
[1777167690369,38.75,77555.07,0.0,-0.94776,6e-05,4.87231]
[1777167699032,38.74,77555.13,0.0,-0.94784,6e-05,4.86538]
[1777167704467,38.74,77555.47,0.0,-0.94784,6e-05,4.86525]
[1777167709548,38.73,77555.19,0.0,-0.94788,6e-05,4.8626]
[1777167716556,38.73,77555.01,0.0,-0.94791,6e-05,4.85987]
[1777167720585,38.72,77549.57,0.0,-0.94825,6e-05,4.83422]
[1777167725619,38.72,77547.2,0.0,-0.94841,6e-05,4.82248]
[1777167736697,38.71,77548.3,0.0,-0.94838,6e-05,4.82506]
[1777167741732,38.71,77548.0,0.0,-0.94841,6e-05,4.82262]
[1777167746769,38.71,77547.79,0.0,-0.94844,6e-05,4.82059]
[1777167754822,38.7,77547.86,0.0,-0.9485,6e-05,4.81431]
[1777167761871,38.7,77547.65,0.0,-0.94853,6e-05,4.81193]
[1777167769524,38.69,77547.64,0.0,-0.94856,6e-05,4.81029]
[1777167774966,38.69,77548.01,0.0,-0.94855,6e-05,4.81096]
[1777167780002,38.69,77551.81,0.0,-0.94833,6e-05,4.82731]
[1777167786043,38.69,77551.19,0.0,-0.94837,6e-05,4.82466]
[1777167793091,38.68,77551.09,0.0,-0.94841,6e-05,4.8214]
[1777167798126,38.67,77551.84,0.0,-0.9484,6e-05,4.82246]
[1777167806187,38.67,77551.18,0.0,-0.94844,6e-05,4.81937]
[1777167815246,38.67,77552.16,0.0,-0.94842,6e-05,4.81927]
[1777167824308,38.68,77553.74,0.0,-0.94832,6e-05,4.82687]
[1777167830006,38.68,77553.8,0.0,-0.94831,6e-05,4.82738]
[1777167835386,38.67,77554.55,0.0,-0.94829,6e-05,4.82907]
[1777167840420,38.66,77554.73,0.0,-0.94831,6e-05,4.82765]
[1777167850149,38.66,77555.15,0.0,-0.9483,6e-05,4.82866]
[1777167860219,38.66,77555.55,0.0,-0.94828,6e-05,4.82992]
[1777167870291,38.65,77555.71,0.0,-0.94832,6e-05,4.82684]
[1777167876684,38.64,77555.81,0.0,-0.94839,6e-05,4.8204]
[1777167881720,38.64,77556.34,0.0,-0.94838,6e-05,4.82116]
[1777167883737,38.64,77545.19,0.0,-0.94904,6e-05,4.7712]
[1777167884740,38.64,77539.54,0.0,-0.94938,6e-05,4.74607]
[1777167889778,38.64,77544.0,0.0,-0.9491,6e-05,4.76714]
[1777167894811,38.65,77547.33,0.0,-0.94889,6e-05,4.78306]
[1777167895819,38.65,77567.33,0.0,-0.94768,6e-05,4.87376]
[1777167896826,38.65,77568.88,0.0,-0.94759,6e-05,4.88084]
[1777167901862,38.65,77557.74,0.0,-0.94826,6e-05,4.83027]
[1777167902867,38.65,77553.07,0.0,-0.94854,6e-05,4.80922]
[1777167907905,38.65,77553.23,0.0,-0.94852,6e-05,4.81041]
[1777167912940,38.65,77553.74,0.0,-0.94849,6e-05,4.81317]
[1777167918981,38.65,77549.31,0.0,-0.94874,6e-05,4.79384]
[1777167924019,38.65,77547.99,0.0,-0.94881,6e-05,4.78848]
[1777167929053,38.65,77547.03,0.0,-0.94886,6e-05,4.78475]
[1777167935096,38.66,77545.61,0.0,-0.94899,6e-05,4.77416]
[1777167940130,38.66,77544.23,0.0,-0.94906,6e-05,4.76856]
[1777167946175,38.66,77543.44,0.0,-0.9491,6e-05,4.76572]
[1777167952215,38.66,77542.55,0.0,-0.94914,6e-05,4.76241]
[1777167960928,38.67,77541.69,0.0,-0.94918,6e-05,4.75954]
[1777167967331,38.67,77540.86,0.0,-0.94922,6e-05,4.75645]
[1777167972365,38.67,77539.55,0.0,-0.94929,6e-05,4.7512]
[1777167977401,38.67,77539.94,0.0,-0.94926,6e-05,4.75353]
[1777167982436,38.67,77537.96,0.0,-0.94937,6e-05,4.74528]
[1777167987470,38.67,77535.58,0.0,-0.9495,6e-05,4.73535]
[1777167992506,38.68,77534.41,0.0,-0.9496,6e-05,4.72607]
[1777167998547,38.68,77535.22,0.0,-0.94954,6e-05,4.73073]
[1777168010630,38.69,77536.89,0.0,-0.94942,6e-05,4.74021]
[1777168014660,38.69,77531.21,0.0,-0.94974,6e-05,4.71554]
[1777168019695,38.69,77530.34,0.0,-0.94978,6e-05,4.71266]
[1777168024731,38.69,77527.15,0.0,-0.94995,6e-05,4.69957]
[1777168029766,38.7,77520.63,0.0,-0.95032,6e-05,4.67187]
[1777168034802,38.7,77516.93,0.0,-0.95051,6e-05,4.65683]
[1777168038830,38.71,77510.47,0.0,-0.95087,6e-05,4.62949]
[1777168043866,38.71,77508.72,0.0,-0.95095,6e-05,4.62333]
[1777168049906,38.72,77506.88,0.0,-0.95104,6e-05,4.61704]
[1777168054941,38.72,77505.62,0.0,-0.95114,6e-05,4.60816]
[1777168059976,38.72,77505.26,0.0,-0.95114,6e-05,4.60803]
[1777168065011,38.73,77510.8,0.0,-0.9508,6e-05,4.63378]
[1777168072061,38.73,77516.57,0.0,-0.95044,6e-05,4.66114]
[1777168078105,38.74,77520.58,0.0,-0.95019,6e-05,4.68049]
[1777168087168,38.75,77525.18,0.0,-0.94988,6e-05,4.70328]
[1777168095224,38.75,77528.72,0.0,-0.94965,6e-05,4.72108]
[1777168100259,38.76,77529.95,0.0,-0.94956,6e-05,4.7279]
[1777168107307,38.76,77531.91,0.0,-0.94942,6e-05,4.73864]
[1777168113349,38.77,77533.34,0.0,-0.94936,6e-05,4.74192]
[1777168118384,38.77,77534.17,0.0,-0.94929,6e-05,4.74715]
[1777168121406,38.78,77540.44,0.0,-0.9489,6e-05,4.77612]
[1777168126441,38.78,77538.54,0.0,-0.949,6e-05,4.76892]
[1777168131476,38.78,77538.42,0.0,-0.94899,6e-05,4.76964]
[1777168137519,38.79,77537.22,0.0,-0.94904,6e-05,4.76574]
[1777168142554,38.79,77537.01,0.0,-0.94904,6e-05,4.76599]
[1777168147589,38.8,77536.46,0.0,-0.94905,6e-05,4.76492]
[1777168149603,38.8,77527.33,0.0,-0.94959,6e-05,4.72442]
[1777168154638,38.8,77523.73,0.0,-0.94978,6e-05,4.71009]
[1777168162336,38.81,77518.44,0.0,-0.95006,6e-05,4.68864]
[1777168168738,38.81,77516.75,0.0,-0.95013,6e-05,4.68318]
[1777168174782,38.82,77513.27,0.0,-0.95036,6e-05,4.66474]
[1777168179815,38.82,77511.44,0.0,-0.95044,6e-05,4.65817]
[1777168189885,38.83,77510.12,0.0,-0.95048,6e-05,4.65536]
[1777168202618,38.84,77508.43,0.0,-0.95053,6e-05,4.6515]
[1777168211033,38.85,77508.19,0.0,-0.95052,6e-05,4.65241]
[1777168216067,38.85,77509.05,0.0,-0.95045,6e-05,4.65737]
[1777168222110,38.86,77509.03,0.0,-0.95043,6e-05,4.65863]
[1777168224123,38.86,77517.62,0.0,-0.94993,6e-05,4.69698]
[1777168228151,38.86,77521.04,0.0,-0.94972,6e-05,4.71276]
[1777168233186,38.86,77523.2,0.0,-0.94963,6e-05,4.7182]
[1777168238221,38.86,77524.16,0.0,-0.94956,6e-05,4.72321]
[1777168244263,38.87,77526.62,0.0,-0.94941,6e-05,4.73504]
[1777168249301,38.87,77529.97,0.0,-0.9492,6e-05,4.75071]
[1777168255341,38.87,77531.4,0.0,-0.9491,6e-05,4.75793]
[1777168261382,38.87,77535.18,0.0,-0.94887,6e-05,4.77559]
[1777168266418,38.88,77538.8,0.0,-0.94865,6e-05,4.79236]
[1777168272460,38.88,77540.25,0.0,-0.94855,6e-05,4.79937]
[1777168278512,38.88,77540.98,0.0,-0.94851,6e-05,4.80308]
[1777168283537,38.88,77540.42,0.0,-0.94853,6e-05,4.8009]
[1777168288571,38.88,77540.24,0.0,-0.94854,6e-05,4.80041]
[1777168293607,38.88,77540.28,0.0,-0.94858,6e-05,4.79601]
[1777168299648,38.88,77542.86,0.0,-0.94842,6e-05,4.80788]
[1777168304685,38.88,77542.28,0.0,-0.94846,6e-05,4.80554]
[1777168309719,38.88,77541.66,0.0,-0.94849,6e-05,4.80298]
[1777168315761,38.88,77541.1,0.0,-0.94852,6e-05,4.80074]
[1777168320797,38.89,77544.71,0.0,-0.9483,6e-05,4.81711]
[1777168325832,38.89,77543.64,0.0,-0.94836,6e-05,4.81246]
[1777168330866,38.89,77542.81,0.0,-0.94841,6e-05,4.80891]
[1777168336908,38.89,77543.18,0.0,-0.94839,6e-05,4.81077]
[1777168341943,38.89,77548.05,0.0,-0.94809,6e-05,4.83283]
[1777168344963,38.89,77551.61,0.0,-0.94788,6e-05,4.84881]
[1777168351005,38.89,77551.28,0.0,-0.94795,6e-05,4.84207]
[1777168362083,38.88,77548.27,0.0,-0.94814,6e-05,4.82789]
[1777168373814,38.88,77546.41,0.0,-0.94826,6e-05,4.81869]
[1777168379206,38.88,77546.59,0.0,-0.94826,6e-05,4.81909]
[1777168384240,38.88,77542.9,0.0,-0.94848,6e-05,4.8021]
[1777168389275,38.88,77541.43,0.0,-0.94857,6e-05,4.79531]
[1777168392296,38.88,77535.85,0.0,-0.94891,6e-05,4.77022]
[1777168397332,38.88,77536.17,0.0,-0.94889,6e-05,4.77161]
[1777168403374,38.88,77536.7,0.0,-0.94886,6e-05,4.77388]
[1777168408414,38.88,77536.13,0.0,-0.94889,6e-05,4.77123]
[1777168414095,38.88,77535.35,0.0,-0.94899,6e-05,4.76278]
[1777168422506,38.88,77536.21,0.0,-0.94894,6e-05,4.7665]
[1777168427542,38.88,77537.45,0.0,-0.94887,6e-05,4.77196]
[1777168432577,38.88,77537.66,0.0,-0.94886,6e-05,4.7728]
[1777168437611,38.88,77540.23,0.0,-0.94871,6e-05,4.78421]
[1777168444660,38.88,77540.31,0.0,-0.9487,6e-05,4.7843]
[1777168447681,38.88,77533.89,0.0,-0.94909,6e-05,4.7555]
[1777168454730,38.88,77532.69,0.0,-0.94916,6e-05,4.75027]
[1777168463798,38.88,77534.3,0.0,-0.94906,6e-05,4.75752]
[1777168473867,38.88,77535.8,0.0,-0.94902,6e-05,4.7593]
[1777168478902,38.88,77537.61,0.0,-0.94891,6e-05,4.76735]
[1777168484944,38.88,77537.92,0.0,-0.94889,6e-05,4.76869]
[1777168493001,38.88,77538.1,0.0,-0.94888,6e-05,4.76945]
[1777168499043,38.88,77537.69,0.0,-0.94891,6e-05,4.7676]
[1777168503071,38.88,77527.76,0.0,-0.94949,6e-05,4.72341]
[1777168506093,38.88,77522.93,0.0,-0.94977,6e-05,4.70226]
[1777168508110,38.88,77518.72,0.0,-0.95002,6e-05,4.68393]
[1777168513141,38.88,77520.35,0.0,-0.94991,6e-05,4.692]
[1777168521196,38.88,77516.83,0.0,-0.9501,6e-05,4.6779]
[1777168527240,38.89,77515.79,0.0,-0.95014,6e-05,4.6745]
[1777168532275,38.89,77511.19,0.0,-0.95044,6e-05,4.65038]
[1777168537310,38.89,77510.08,0.0,-0.95049,6e-05,4.64656]
[1777168542344,38.9,77508.58,0.0,-0.95056,6e-05,4.64103]
[1777168547379,38.9,77508.38,0.0,-0.95056,6e-05,4.64136]
[1777168552415,38.9,77512.15,0.0,-0.95033,6e-05,4.65916]
[1777168559465,38.91,77515.16,0.0,-0.95013,6e-05,4.67409]
[1777168560471,38.91,77509.69,0.0,-0.95044,6e-05,4.65022]
[1777168561478,38.91,77506.79,0.0,-0.95061,6e-05,4.63775]
[1777168563491,38.91,77503.69,0.0,-0.95078,6e-05,4.62476]
[1777168568529,38.92,77502.35,0.0,-0.95083,6e-05,4.62053]
[1777168573566,38.92,77498.42,0.0,-0.95104,6e-05,4.60502]
[1777168578601,38.93,77493.09,0.0,-0.95132,6e-05,4.58356]
[1777168583636,38.93,77491.49,0.0,-0.95138,6e-05,4.57853]
[1777168588672,38.94,77490.4,0.0,-0.95142,6e-05,4.5758]
[1777168593707,38.95,77488.22,0.0,-0.95156,6e-05,4.56358]
[1777168604785,38.96,77490.88,0.0,-0.95135,6e-05,4.57994]
[1777168609820,38.97,77496.24,0.0,-0.95101,6e-05,4.60537]
[1777168614856,38.97,77496.21,0.0,-0.95099,6e-05,4.60719]
[1777168619892,38.98,77496.46,0.0,-0.95095,6e-05,4.61022]
[1777168625591,38.99,77496.73,0.0,-0.9509,6e-05,4.61372]
[1777168631976,38.99,77495.82,0.0,-0.95092,6e-05,4.61204]
[1777168642046,39.01,77496.39,0.0,-0.95084,6e-05,4.61872]
[1777168647082,39.01,77496.66,0.0,-0.9508,6e-05,4.62174]
[1777168656145,39.02,77496.93,0.0,-0.95078,6e-05,4.62136]
[1777168661181,39.03,77497.03,0.0,-0.95075,6e-05,4.6236]
[1777168669238,39.04,77496.59,0.0,-0.95074,6e-05,4.62456]
[1777168675942,39.04,77496.73,0.0,-0.9507,6e-05,4.62729]
[1777168682328,39.05,77496.39,0.0,-0.95069,6e-05,4.62829]
[1777168689377,39.06,77497.41,0.0,-0.9506,6e-05,4.63517]
[1777168694412,39.06,77497.76,0.0,-0.95056,6e-05,4.63839]
[1777168699447,39.07,77494.23,0.0,-0.95074,6e-05,4.62465]
[1777168704483,39.07,77488.68,0.0,-0.95103,6e-05,4.60232]
[1777168709517,39.08,77487.29,0.0,-0.95108,6e-05,4.59839]
[1777168714651,39.09,77486.72,0.0,-0.95113,6e-05,4.59328]
[1777168719686,39.09,77486.58,0.0,-0.95111,6e-05,4.59493]
[1777168724721,39.1,77483.35,0.0,-0.95126,6e-05,4.58325]
[1777168729756,39.11,77482.45,0.0,-0.95128,6e-05,4.58168]
[1777168734790,39.12,77482.14,0.0,-0.95127,6e-05,4.58255]
[1777168739826,39.12,77480.25,0.0,-0.95135,6e-05,4.57653]
[1777168744861,39.13,77481.55,0.0,-0.95125,6e-05,4.58436]
[1777168749896,39.14,77483.13,0.0,-0.95113,6e-05,4.59341]
[1777168754931,39.14,77485.38,0.0,-0.95097,6e-05,4.60536]
[1777168762987,39.15,77488.64,0.0,-0.95074,6e-05,4.62304]
[1777168768022,39.16,77490.62,0.0,-0.95059,6e-05,4.63386]
[1777168773056,39.17,77491.88,0.0,-0.95054,6e-05,4.63669]
[1777168779099,39.17,77493.14,0.0,-0.95043,6e-05,4.64483]
[1777168786150,39.18,77493.92,0.0,-0.95035,6e-05,4.65132]
[1777168791182,39.19,77494.9,0.0,-0.95026,6e-05,4.65779]
[1777168797225,39.2,77495.41,0.0,-0.95019,6e-05,4.66305]
[1777168802260,39.22,77493.88,0.0,-0.9502,6e-05,4.66233]
[1777168807295,39.22,77492.35,0.0,-0.95026,6e-05,4.65788]
[1777168813336,39.29,77493.72,0.0,-0.94989,6e-05,4.68514]
[1777168822400,39.3,77495.31,0.0,-0.94975,6e-05,4.69562]
[1777168827434,39.31,77499.18,0.0,-0.9495,6e-05,4.71451]
[1777168834484,39.31,77501.88,0.0,-0.94936,6e-05,4.72386]
[1777168840529,39.32,77505.64,0.0,-0.94912,6e-05,4.74236]
[1777168845561,39.32,77508.53,0.0,-0.94893,6e-05,4.75664]
[1777168849589,39.33,77512.7,0.0,-0.94867,6e-05,4.77615]
[1777168857211,39.34,77511.3,0.0,-0.9487,6e-05,4.77364]
[1777168867284,39.36,77511.17,0.0,-0.94861,6e-05,4.78043]
[1777168872750,39.36,77508.84,0.0,-0.94873,6e-05,4.7712]
[1777168877785,39.37,77508.5,0.0,-0.94874,6e-05,4.77054]
[1777168887424,39.37,77509.0,0.0,-0.94869,6e-05,4.7742]
[1777168892893,39.37,77504.69,0.0,-0.94898,6e-05,4.75098]
[1777168897934,39.38,77503.71,0.0,-0.94903,6e-05,4.74751]
[1777168902963,39.38,77500.14,0.0,-0.9492,6e-05,4.73445]
[1777168907999,39.39,77499.8,0.0,-0.94921,6e-05,4.73392]
[1777168915047,39.39,77500.51,0.0,-0.94915,6e-05,4.73834]
[1777168920083,39.39,77500.26,0.0,-0.94915,6e-05,4.73813]
[1777168927703,39.4,77500.39,0.0,-0.94912,6e-05,4.74011]
[1777168933174,39.4,77501.72,0.0,-0.94903,6e-05,4.74683]
[1777168941231,39.4,77504.25,0.0,-0.94887,6e-05,4.75913]
[1777168946264,39.41,77502.9,0.0,-0.94894,6e-05,4.75388]
[1777168951300,39.41,77502.42,0.0,-0.94901,6e-05,4.74758]
[1777168956335,39.41,77499.15,0.0,-0.94919,6e-05,4.73395]
[1777168963384,39.42,77499.24,0.0,-0.94917,6e-05,4.73555]
[1777168970432,39.42,77499.84,0.0,-0.94911,6e-05,4.7395]
[1777168977482,39.42,77495.56,0.0,-0.94935,6e-05,4.72181]
[1777168981509,39.42,77490.34,0.0,-0.94964,6e-05,4.69955]
[1777168986545,39.43,77491.62,0.0,-0.94956,6e-05,4.70592]
[1777168988141,39.43,77497.27,0.0,-0.94923,6e-05,4.73081]
[1777168993594,39.43,77499.58,0.0,-0.94909,6e-05,4.7415]
[1777168998628,39.43,77500.32,0.0,-0.94904,6e-05,4.7452]
[1777169003664,39.43,77501.51,0.0,-0.94896,6e-05,4.75085]
[1777169008699,39.43,77501.26,0.0,-0.94897,6e-05,4.75018]
[1777169013734,39.43,77501.2,0.0,-0.94902,6e-05,4.74548]
[1777169018768,39.44,77501.64,0.0,-0.94898,6e-05,4.74792]
[1777169023804,39.44,77501.34,0.0,-0.94899,6e-05,4.74711]
[1777169028839,39.44,77502.21,0.0,-0.94894,6e-05,4.75144]
[1777169033875,39.44,77501.92,0.0,-0.94895,6e-05,4.75066]
[1777169039917,39.44,77501.62,0.0,-0.94896,6e-05,4.74991]
[1777169046965,39.44,77500.25,0.0,-0.94903,6e-05,4.74455]
[1777169054015,39.45,77500.14,0.0,-0.94903,6e-05,4.74476]
[1777169059049,39.45,77505.51,0.0,-0.9487,6e-05,4.76895]
[1777169060057,39.45,77505.67,0.0,-0.94869,6e-05,4.76972]
[1777169068701,39.45,77506.06,0.0,-0.94866,6e-05,4.77201]
[1777169074156,39.45,77507.3,0.0,-0.94863,6e-05,4.77289]
[1777169084223,39.45,77507.34,0.0,-0.94862,6e-05,4.77372]
[1777169094293,39.45,77506.81,0.0,-0.94864,6e-05,4.77203]
[1777169099331,39.46,77504.46,0.0,-0.94878,6e-05,4.76199]
[1777169104365,39.46,77504.25,0.0,-0.94879,6e-05,4.76142]
[1777169110408,39.46,77504.27,0.0,-0.94878,6e-05,4.76192]
[1777169119060,39.46,77504.55,0.0,-0.94875,6e-05,4.76375]
[1777169129131,39.46,77505.49,0.0,-0.94869,6e-05,4.76851]
[1777169135586,39.46,77504.27,0.0,-0.94881,6e-05,4.75861]
[1777169141625,39.46,77503.85,0.0,-0.94883,6e-05,4.7571]
[1777169146659,39.46,77501.24,0.0,-0.94898,6e-05,4.74593]
[1777169151694,39.47,77501.24,0.0,-0.94897,6e-05,4.74624]
[1777169159345,39.47,77502.31,0.0,-0.9489,6e-05,4.75133]
[1777169163781,39.47,77510.44,0.0,-0.94842,6e-05,4.78742]
[1777169165794,39.47,77516.06,0.0,-0.94809,6e-05,4.81226]
[1777169170831,39.47,77515.47,0.0,-0.94813,6e-05,4.8093]
[1777169175866,39.47,77514.16,0.0,-0.94821,6e-05,4.8031]
[1777169180901,39.46,77511.86,0.0,-0.94835,6e-05,4.79247]
[1777169185936,39.46,77510.8,0.0,-0.94842,6e-05,4.7873]
[1777169193991,39.46,77510.8,0.0,-0.94848,6e-05,4.78144]
[1777169199627,39.46,77507.74,0.0,-0.94867,6e-05,4.76725]
[1777169205069,39.46,77507.19,0.0,-0.94871,6e-05,4.76428]
[1777169214132,39.45,77506.4,0.0,-0.94877,6e-05,4.7598]
[1777169219766,39.45,77505.06,0.0,-0.94886,6e-05,4.75322]
[1777169229836,39.45,77504.57,0.0,-0.94891,6e-05,4.74994]
[1777169240320,39.44,77503.85,0.0,-0.94896,6e-05,4.74566]
[1777169245355,39.44,77500.08,0.0,-0.94919,6e-05,4.72862]
[1777169252404,39.44,77500.76,0.0,-0.94921,6e-05,4.72609]
[1777169260461,39.44,77500.9,0.0,-0.94921,6e-05,4.72604]
[1777169265495,39.44,77501.55,0.0,-0.94918,6e-05,4.72847]
[1777169270532,39.44,77501.48,0.0,-0.94919,6e-05,4.72772]
[1777169275567,39.43,77501.79,0.0,-0.94917,6e-05,4.72865]
[1777169282615,39.43,77503.02,0.0,-0.94911,6e-05,4.73343]
[1777169287651,39.43,77499.1,0.0,-0.94935,6e-05,4.71574]
[1777169289669,39.43,77496.48,0.0,-0.9495,6e-05,4.7041]
[1777169295706,39.43,77496.43,0.0,-0.94951,6e-05,4.70371]
[1777169300741,39.43,77497.18,0.0,-0.94946,6e-05,4.70691]
[1777169305776,39.43,77498.7,0.0,-0.94938,6e-05,4.71349]
[1777169311820,39.43,77498.03,0.0,-0.94946,6e-05,4.70562]
[1777169317861,39.43,77498.68,0.0,-0.94942,6e-05,4.7085]
[1777169323903,39.43,77498.59,0.0,-0.94943,6e-05,4.70817]
[1777169330539,39.43,77498.9,0.0,-0.94941,6e-05,4.70961]
[1777169338001,39.43,77501.15,0.0,-0.94928,6e-05,4.71956]
[1777169340608,39.43,77507.64,0.0,-0.9489,6e-05,4.74812]
[1777169346056,39.43,77510.51,0.0,-0.94873,6e-05,4.76066]
[1777169351091,39.43,77510.5,0.0,-0.94873,6e-05,4.76053]
[1777169360748,39.43,77508.34,0.0,-0.94886,6e-05,4.75108]
[1777169368211,39.43,77511.36,0.0,-0.94868,6e-05,4.76456]
[1777169373245,39.43,77514.88,0.0,-0.94852,6e-05,4.77531]
[1777169378280,39.43,77520.05,0.0,-0.94821,6e-05,4.79823]
[1777169383315,39.43,77519.74,0.0,-0.94823,6e-05,4.79668]
[1777169390364,39.43,77519.29,0.0,-0.94826,6e-05,4.79444]
[1777169396406,39.43,77523.08,0.0,-0.94804,6e-05,4.81091]
[1777169402449,39.43,77523.83,0.0,-0.948,6e-05,4.8138]
[1777169407486,39.43,77525.05,0.0,-0.94793,6e-05,4.81882]
[1777169412519,39.42,77524.47,0.0,-0.94797,6e-05,4.81589]
[1777169417554,39.42,77526.37,0.0,-0.94786,6e-05,4.82404]
[1777169422590,39.42,77527.97,0.0,-0.94777,6e-05,4.83086]
[1777169431238,39.42,77529.91,0.0,-0.94771,6e-05,4.83396]
[1777169436688,39.42,77530.33,0.0,-0.94769,6e-05,4.83553]
[1777169444745,39.42,77530.1,0.0,-0.94771,6e-05,4.83403]
[1777169450786,39.42,77527.81,0.0,-0.94786,6e-05,4.82346]
[1777169455823,39.42,77525.42,0.0,-0.948,6e-05,4.81254]
[1777169460856,39.42,77524.91,0.0,-0.94804,6e-05,4.81]
[1777169464885,39.42,77519.46,0.0,-0.94836,6e-05,4.78557]
[1777169465891,39.42,77520.02,0.0,-0.94833,6e-05,4.78803]
[1777169471934,39.41,77519.09,0.0,-0.94839,6e-05,4.7838]
[1777169476969,39.41,77519.36,0.0,-0.94837,6e-05,4.78496]
[1777169485028,39.41,77518.92,0.0,-0.9484,6e-05,4.78291]
[1777169491663,39.41,77518.53,0.0,-0.94847,6e-05,4.77612]
[1777169497108,39.41,77515.28,0.0,-0.94867,6e-05,4.76169]
[1777169503151,39.41,77515.56,0.0,-0.94865,6e-05,4.76296]
[1777169509192,39.41,77515.55,0.0,-0.94865,6e-05,4.76297]
[1777169519263,39.41,77515.09,0.0,-0.94867,6e-05,4.761]
[1777169525305,39.41,77515.89,0.0,-0.94863,6e-05,4.76452]
[1777169531943,39.41,77515.29,0.0,-0.94866,6e-05,4.7618]
[1777169537388,39.41,77514.83,0.0,-0.94869,6e-05,4.75965]
[1777169542423,39.41,77513.93,0.0,-0.94875,6e-05,4.75559]
[1777169547459,39.41,77518.63,0.0,-0.94847,6e-05,4.77621]
[1777169553502,39.41,77517.78,0.0,-0.94857,6e-05,4.76727]
[1777169558536,39.41,77517.73,0.0,-0.94858,6e-05,4.76686]
[1777169563572,39.41,77521.88,0.0,-0.94834,6e-05,4.78499]
[1777169568606,39.41,77521.98,0.0,-0.94834,6e-05,4.7851]
[1777169570625,39.41,77534.28,0.0,-0.9476,6e-05,4.83973]
[1777169571632,39.41,77540.19,0.0,-0.94725,6e-05,4.86602]
[1777169572224,39.41,77538.51,0.0,-0.94735,6e-05,4.8583]
[1777169577674,39.41,77541.76,0.0,-0.94717,6e-05,4.87193]
[1777169579688,39.4,77547.82,0.0,-0.94681,6e-05,4.89873]
[1777169584724,39.4,77551.53,0.0,-0.9466,6e-05,4.91425]
[1777169586738,39.4,77556.91,0.0,-0.94628,6e-05,4.93806]
[1777169591772,39.39,77565.31,0.0,-0.94578,6e-05,4.9748]
[1777169594794,39.39,77571.15,0.0,-0.94543,6e-05,5.00048]
[1777169598822,39.39,77574.99,0.0,-0.94521,6e-05,5.01666]
[1777169603859,39.38,77576.15,0.0,-0.94516,6e-05,5.02019]
[1777169609901,39.38,77575.95,0.0,-0.9452,6e-05,5.01719]
[1777169614936,39.37,77578.05,0.0,-0.94515,6e-05,5.01996]
[1777169620978,39.36,77577.29,0.0,-0.94522,6e-05,5.01437]
[1777169626015,39.36,77576.44,0.0,-0.9453,6e-05,5.00875]
[1777169631051,39.35,77576.13,0.0,-0.94535,6e-05,5.00529]
[1777169640114,39.34,77575.72,0.0,-0.94542,6e-05,5.00039]
[1777169646157,39.34,77575.27,0.0,-0.94547,6e-05,4.99636]
[1777169652199,39.33,77576.21,0.0,-0.94544,6e-05,4.9987]
[1777169657235,39.33,77575.81,0.0,-0.94549,6e-05,4.99524]
[1777169662853,39.32,77575.1,0.0,-0.94555,6e-05,4.99041]
[1777169668311,39.32,77574.97,0.0,-0.94559,6e-05,4.98795]
[1777169678382,39.31,77574.78,0.0,-0.94569,6e-05,4.97904]
[1777169683416,39.3,77573.71,0.0,-0.94578,6e-05,4.97272]
[1777169693063,39.3,77573.48,0.0,-0.94583,6e-05,4.96912]
[1777169698522,39.29,77573.98,0.0,-0.94582,6e-05,4.96972]
[1777169703133,39.29,77579.02,0.0,-0.94552,6e-05,4.99154]
[1777169704564,39.28,77585.15,0.0,-0.94515,6e-05,5.01891]
[1777169709599,39.28,77587.56,0.0,-0.94502,6e-05,5.02805]
[1777169714633,39.27,77585.87,0.0,-0.94516,6e-05,5.01845]
[1777169719668,39.27,77584.93,0.0,-0.94524,6e-05,5.01234]
[1777169724704,39.26,77587.35,0.0,-0.94511,6e-05,5.02166]
[1777169727726,39.26,77589.58,0.0,-0.94499,6e-05,5.03076]
[1777169733343,39.25,77588.77,0.0,-0.94512,6e-05,5.01971]
[1777169740819,39.24,77586.39,0.0,-0.94531,6e-05,5.00625]
[1777169745854,39.24,77584.67,0.0,-0.94544,6e-05,4.99664]
[1777169750889,39.23,77585.53,0.0,-0.94541,6e-05,4.99886]
[1777169755923,39.23,77585.21,0.0,-0.94545,6e-05,4.99565]
[1777169760958,39.22,77586.29,0.0,-0.94541,6e-05,4.99883]
[1777169765996,39.22,77586.92,0.0,-0.94539,6e-05,4.99994]
[1777169771032,39.21,77588.59,0.0,-0.94531,6e-05,5.00577]
[1777169776067,39.21,77588.52,0.0,-0.94534,6e-05,5.00352]
[1777169781104,39.2,77589.04,0.0,-0.94534,6e-05,5.00395]
[1777169786139,39.2,77588.56,0.0,-0.9454,6e-05,4.99977]
[1777169793767,39.19,77586.49,0.0,-0.94562,6e-05,4.9821]
[1777169803837,39.17,77586.54,0.0,-0.94567,6e-05,4.9784]
[1777169809300,39.17,77583.23,0.0,-0.94591,6e-05,4.96097]
[1777169814335,39.16,77582.16,0.0,-0.946,6e-05,4.9543]
[1777169819371,39.16,77582.46,0.0,-0.946,6e-05,4.95391]
[1777169824405,39.15,77578.6,0.0,-0.94627,6e-05,4.9347]
[1777169829439,39.15,77577.32,0.0,-0.94637,6e-05,4.92733]
[1777169840517,39.14,77577.16,0.0,-0.94642,6e-05,4.92346]
[1777169847566,39.13,77577.14,0.0,-0.94645,6e-05,4.92144]
[1777169854189,39.13,77577.64,0.0,-0.94649,6e-05,4.91706]
[1777169859649,39.12,77577.47,0.0,-0.94652,6e-05,4.91471]
[1777169869719,39.11,77578.27,0.0,-0.94651,6e-05,4.91578]
[1777169875761,39.11,77578.55,0.0,-0.94651,6e-05,4.91553]
[1777169882811,39.1,77578.85,0.0,-0.94652,6e-05,4.91513]
[1777169888852,39.1,77579.06,0.0,-0.94652,6e-05,4.91459]
[1777169894470,39.09,77579.67,0.0,-0.94651,6e-05,4.91587]
[1777169904540,39.09,77579.55,0.0,-0.94655,6e-05,4.91289]
[1777169910015,39.08,77573.72,0.0,-0.94692,6e-05,4.88523]
[1777169912016,39.08,77571.44,0.0,-0.94712,6e-05,4.86948]
[1777169914030,39.08,77578.11,0.0,-0.94671,6e-05,4.89938]
[1777169921079,39.08,77579.22,0.0,-0.94666,6e-05,4.90309]
[1777169926115,39.07,77575.26,0.0,-0.94692,6e-05,4.88422]
[1777169931150,39.07,77576.58,0.0,-0.94685,6e-05,4.88952]
[1777169937191,39.07,77576.67,0.0,-0.94685,6e-05,4.88916]
[1777169943234,39.07,77577.42,0.0,-0.94682,6e-05,4.89184]
[1777169948270,39.07,77577.82,0.0,-0.9468,6e-05,4.89307]
[1777169953303,39.06,77578.27,0.0,-0.94678,6e-05,4.89455]
[1777169958338,39.06,77576.68,0.0,-0.94688,6e-05,4.88679]
[1777169963374,39.06,77573.68,0.0,-0.94707,6e-05,4.87271]
[1777169967406,39.06,77566.09,0.0,-0.94754,6e-05,4.83804]
[1777169972437,39.06,77562.9,0.0,-0.94778,6e-05,4.81866]
[1777169976465,39.06,77556.47,0.0,-0.94817,6e-05,4.78991]
[1777169982506,39.06,77554.67,0.0,-0.94827,6e-05,4.7822]
[1777169995178,39.06,77554.94,0.0,-0.94825,6e-05,4.78398]
[1777170002649,39.06,77554.41,0.0,-0.94828,6e-05,4.78196]
[1777170007682,39.07,77555.74,0.0,-0.9482,6e-05,4.78806]
[1777170012718,39.07,77556.48,0.0,-0.94815,6e-05,4.79151]
[1777170017755,39.07,77555.74,0.0,-0.94819,6e-05,4.78832]
[1777170021782,39.07,77561.47,0.0,-0.94785,6e-05,4.8141]
[1777170026816,39.07,77564.71,0.0,-0.94765,6e-05,4.82847]
[1777170031851,39.07,77565.39,0.0,-0.94766,6e-05,4.82635]
[1777170036888,39.06,77564.37,0.0,-0.94773,6e-05,4.82158]
[1777170041921,39.06,77566.54,0.0,-0.9476,6e-05,4.83116]
[1777170046957,39.06,77568.1,0.0,-0.94751,6e-05,4.83799]
[1777170051991,39.06,77573.88,0.0,-0.94716,6e-05,4.86385]
[1777170055609,39.06,77581.18,0.0,-0.94672,6e-05,4.8966]
[1777170061055,39.06,77582.54,0.0,-0.94664,6e-05,4.90222]
[1777170066092,39.06,77577.28,0.0,-0.94697,6e-05,4.87775]
[1777170067098,39.06,77576.41,0.0,-0.94702,6e-05,4.87373]
[1777170074147,39.06,77574.87,0.0,-0.94712,6e-05,4.86634]
[1777170086231,39.05,77571.81,0.0,-0.94732,6e-05,4.85177]
[1777170092272,39.05,77571.36,0.0,-0.9474,6e-05,4.84434]
[1777170097307,39.05,77568.57,0.0,-0.94758,6e-05,4.83142]
[1777170102343,39.05,77567.76,0.0,-0.94763,6e-05,4.82752]
[1777170108385,39.05,77567.29,0.0,-0.94766,6e-05,4.82509]
[1777170113420,39.05,77567.62,0.0,-0.94765,6e-05,4.82632]
[1777170123487,39.05,77567.27,0.0,-0.94768,6e-05,4.82419]
[1777170133560,39.05,77567.33,0.0,-0.94767,6e-05,4.82444]
[1777170138595,39.05,77567.0,0.0,-0.94769,6e-05,4.82315]
[1777170145643,39.05,77566.73,0.0,-0.94771,6e-05,4.82154]
[1777170156312,39.05,77566.48,0.0,-0.94778,6e-05,4.81491]
[1777170166383,39.04,77567.0,0.0,-0.94776,6e-05,4.81679]
[1777170171843,39.04,77566.89,0.0,-0.94777,6e-05,4.81604]
[1777170173857,39.04,77558.13,0.0,-0.9483,6e-05,4.77669]
[1777170178891,39.04,77555.05,0.0,-0.94848,6e-05,4.76312]
[1777170182920,39.04,77546.82,0.0,-0.94897,6e-05,4.72664]
[1777170183926,39.05,77540.3,0.0,-0.94935,6e-05,4.69783]
[1777170188961,39.05,77535.88,0.0,-0.9496,6e-05,4.67904]
[1777170193999,39.05,77535.82,0.0,-0.9496,6e-05,4.67954]
[1777170199031,39.05,77533.94,0.0,-0.9497,6e-05,4.67195]
[1777170204075,39.05,77532.3,0.0,-0.94979,6e-05,4.6654]
[1777170209105,39.06,77530.93,0.0,-0.94986,6e-05,4.66]
[1777170214140,39.06,77529.89,0.0,-0.94996,6e-05,4.65116]
[1777170220181,39.06,77528.64,0.0,-0.95002,6e-05,4.64643]
[1777170225217,39.06,77527.64,0.0,-0.95007,6e-05,4.64264]
[1777170230255,39.06,77529.2,0.0,-0.94997,6e-05,4.65009]
[1777170235297,39.07,77517.61,0.0,-0.95064,6e-05,4.59977]
[1777170236302,39.07,77510.71,0.0,-0.95104,6e-05,4.56985]
[1777170237309,39.07,77510.7,0.0,-0.95103,6e-05,4.57004]
[1777170242344,39.07,77511.99,0.0,-0.95094,6e-05,4.57687]
[1777170247381,39.07,77514.0,0.0,-0.95081,6e-05,4.58685]
[1777170254430,39.08,77514.9,0.0,-0.95074,6e-05,4.59246]
[1777170264500,39.09,77516.24,0.0,-0.95063,6e-05,4.60071]
[1777170274568,39.09,77516.27,0.0,-0.95064,6e-05,4.59835]
[1777170280613,39.1,77518.3,0.0,-0.9505,6e-05,4.60867]
[1777170287253,39.1,77517.54,0.0,-0.95053,6e-05,4.60701]
[1777170294729,39.11,77517.61,0.0,-0.9505,6e-05,4.60895]
[1777170295731,39.11,77535.03,0.0,-0.94948,6e-05,4.6858]
[1777170296737,39.11,77555.42,0.0,-0.94826,6e-05,4.77659]
[1777170297744,39.11,77567.18,0.0,-0.94755,6e-05,4.82967]
[1777170299761,39.11,77566.03,0.0,-0.94761,6e-05,4.82514]
[1777170303785,39.12,77559.42,0.0,-0.948,6e-05,4.79616]
[1777170308822,39.12,77560.61,0.0,-0.94792,6e-05,4.8021]
[1777170313855,39.12,77562.7,0.0,-0.94777,6e-05,4.81274]
[1777170318890,39.12,77563.48,0.0,-0.94772,6e-05,4.81638]
[1777170323925,39.12,77563.98,0.0,-0.9477,6e-05,4.81846]
[1777170328961,39.12,77564.14,0.0,-0.94769,6e-05,4.81901]
[1777170336013,39.12,77565.81,0.0,-0.94764,6e-05,4.82126]
[1777170341046,39.12,77565.55,0.0,-0.94766,6e-05,4.8199]
[1777170346080,39.12,77565.3,0.0,-0.94768,6e-05,4.81859]
[1777170354136,39.12,77566.1,0.0,-0.94763,6e-05,4.8219]
[1777170360179,39.12,77566.18,0.0,-0.94763,6e-05,4.82202]
[1777170366221,39.12,77566.36,0.0,-0.94762,6e-05,4.82259]
[1777170372262,39.12,77566.41,0.0,-0.94762,6e-05,4.82258]
[1777170377887,39.11,77566.62,0.0,-0.94761,6e-05,4.8233]
[1777170383339,39.11,77567.45,0.0,-0.94757,6e-05,4.82682]
[1777170388374,39.11,77567.44,0.0,-0.94757,6e-05,4.82657]
[1777170393410,39.11,77568.17,0.0,-0.94758,6e-05,4.82466]
[1777170398444,39.11,77567.96,0.0,-0.94759,6e-05,4.82352]
[1777170403480,39.11,77567.91,0.0,-0.9476,6e-05,4.8231]
[1777170408515,39.11,77568.24,0.0,-0.94758,6e-05,4.82439]
[1777170414556,39.11,77567.77,0.0,-0.94761,6e-05,4.82203]
[1777170424626,39.11,77567.34,0.0,-0.94764,6e-05,4.81973]
[1777170429662,39.11,77567.42,0.0,-0.94764,6e-05,4.81991]
[1777170435703,39.11,77567.47,0.0,-0.94764,6e-05,4.81993]
[1777170440739,39.11,77567.54,0.0,-0.94764,6e-05,4.82007]
[1777170448378,39.11,77566.93,0.0,-0.94768,6e-05,4.81707]
[1777170454836,39.11,77567.08,0.0,-0.94772,6e-05,4.81258]
[1777170459871,39.11,77566.99,0.0,-0.94773,6e-05,4.81206]
[1777170466921,39.11,77569.48,0.0,-0.94758,6e-05,4.82311]
[1777170478008,39.1,77571.86,0.0,-0.94744,6e-05,4.83358]
[1777170483044,39.1,77573.14,0.0,-0.94736,6e-05,4.83923]
[1777170488658,39.1,77573.32,0.0,-0.94736,6e-05,4.83981]
[1777170494120,39.1,77573.99,0.0,-0.94732,6e-05,4.84247]
[1777170499156,39.1,77574.58,0.0,-0.94729,6e-05,4.84483]
[1777170504232,39.1,77575.76,0.0,-0.94722,6e-05,4.84988]
[1777170509263,39.1,77574.73,0.0,-0.94729,6e-05,4.84502]
[1777170514297,39.1,77576.44,0.0,-0.94723,6e-05,4.84759]
[1777170519333,39.1,77578.49,0.0,-0.94711,6e-05,4.85671]
[1777170525374,39.1,77579.41,0.0,-0.94706,6e-05,4.8607]
[1777170530410,39.1,77578.98,0.0,-0.94708,6e-05,4.85864]
[1777170539008,39.1,77580.61,0.0,-0.94699,6e-05,4.86588]
[1777170544507,39.1,77582.16,0.0,-0.94689,6e-05,4.87277]
[1777170549543,39.1,77582.89,0.0,-0.94685,6e-05,4.87596]
[1777170555585,39.1,77582.87,0.0,-0.94685,6e-05,4.87575]
[1777170561628,39.1,77583.91,0.0,-0.94679,6e-05,4.88036]
[1777170566663,39.1,77586.13,0.0,-0.94665,6e-05,4.89034]
[1777170572705,39.1,77589.01,0.0,-0.94653,6e-05,4.89817]
[1777170577739,39.1,77588.65,0.0,-0.94655,6e-05,4.89652]
[1777170582775,39.1,77585.49,0.0,-0.94675,6e-05,4.8823]
[1777170588817,39.1,77586.07,0.0,-0.94671,6e-05,4.88516]
[1777170598930,39.1,77586.44,0.0,-0.94668,6e-05,4.88719]
[1777170603965,39.1,77587.0,0.0,-0.94664,6e-05,4.8899]
[1777170609000,39.1,77587.93,0.0,-0.94658,6e-05,4.89428]
[1777170615041,39.1,77587.16,0.0,-0.94663,6e-05,4.89096]
[1777170620075,39.1,77587.26,0.0,-0.94662,6e-05,4.89157]
[1777170625112,39.1,77586.98,0.0,-0.94663,6e-05,4.89046]
[1777170632160,39.1,77587.21,0.0,-0.94667,6e-05,4.88674]
[1777170639209,39.1,77587.24,0.0,-0.94666,6e-05,4.88716]
[1777170645251,39.1,77587.22,0.0,-0.94666,6e-05,4.8873]
[1777170655321,39.1,77587.51,0.0,-0.94664,6e-05,4.88899]
[1777170661363,39.1,77587.37,0.0,-0.94664,6e-05,4.88858]
[1777170666398,39.11,77587.1,0.0,-0.94665,6e-05,4.88796]
[1777170673447,39.11,77587.36,0.0,-0.94663,6e-05,4.88907]
[1777170679993,39.11,77587.33,0.0,-0.94664,6e-05,4.88887]
[1777170690063,39.11,77587.28,0.0,-0.94664,6e-05,4.88854]
[1777170695602,39.1,77587.33,0.0,-0.94669,6e-05,4.88369]
[1777170706679,39.1,77587.38,0.0,-0.94669,6e-05,4.8839]
[1777170716750,39.1,77587.48,0.0,-0.94668,6e-05,4.88434]
[1777170723810,39.1,77587.65,0.0,-0.94667,6e-05,4.88511]
[1777170728837,39.1,77587.6,0.0,-0.94667,6e-05,4.88487]
[1777170733869,39.1,77588.11,0.0,-0.94664,6e-05,4.88717]
[1777170738906,39.1,77590.76,0.0,-0.94648,6e-05,4.89917]
[1777170743941,39.1,77591.11,0.0,-0.94646,6e-05,4.90062]
[1777170748976,39.1,77601.61,0.0,-0.9458,6e-05,4.94872]
[1777170749982,39.11,77603.47,0.0,-0.94568,6e-05,4.95748]
[1777170753004,39.1,77606.12,0.0,-0.94557,6e-05,4.96418]
[1777170758038,39.1,77605.36,0.0,-0.94563,6e-05,4.96]
[1777170760053,39.1,77599.99,0.0,-0.94597,6e-05,4.93516]
[1777170765089,39.1,77597.02,0.0,-0.94616,6e-05,4.92113]
[1777170770123,39.1,77595.04,0.0,-0.94629,6e-05,4.9117]
[1777170775159,39.1,77593.98,0.0,-0.94636,6e-05,4.90651]
[1777170780196,39.1,77592.87,0.0,-0.94644,6e-05,4.90109]
[1777170786235,39.1,77592.15,0.0,-0.94649,6e-05,4.89735]
[1777170791273,39.09,77591.34,0.0,-0.94654,6e-05,4.89321]
[1777170796306,39.09,77588.85,0.0,-0.9467,6e-05,4.88153]
[1777170801340,39.09,77586.48,0.0,-0.94685,6e-05,4.87051]
[1777170806375,39.09,77586.01,0.0,-0.94688,6e-05,4.86818]
[1777170811411,39.09,77586.74,0.0,-0.94689,6e-05,4.86625]
[1777170816445,39.09,77586.03,0.0,-0.94694,6e-05,4.86288]
[1777170821480,39.09,77586.3,0.0,-0.94692,6e-05,4.86394]
[1777170826515,39.09,77586.72,0.0,-0.9469,6e-05,4.8657]
[1777170834571,39.09,77586.78,0.0,-0.9469,6e-05,4.86574]
[1777170839606,39.09,77586.81,0.0,-0.9469,6e-05,4.86573]
[1777170842627,39.09,77581.29,0.0,-0.94724,6e-05,4.84071]
[1777170847663,39.09,77578.01,0.0,-0.94744,6e-05,4.8261]
[1777170855718,39.09,77580.46,0.0,-0.94728,6e-05,4.83746]
[1777170861307,39.09,77585.93,0.0,-0.94695,6e-05,4.86226]
[1777170869817,39.09,77586.23,0.0,-0.94693,6e-05,4.86348]
[1777170878880,39.09,77586.39,0.0,-0.94697,6e-05,4.85901]
[1777170883915,39.09,77585.39,0.0,-0.94703,6e-05,4.85445]
[1777170887943,39.09,77584.68,0.0,-0.94708,6e-05,4.85122]
[1777170888950,39.09,77584.73,0.0,-0.94707,6e-05,4.85145]
[1777170893987,39.09,77585.03,0.0,-0.94706,6e-05,4.8528]
[1777170899022,39.09,77582.94,0.0,-0.94718,6e-05,4.84334]
[1777170907079,39.09,77584.13,0.0,-0.94711,6e-05,4.84887]
[1777170912113,39.09,77584.59,0.0,-0.94708,6e-05,4.85103]
[1777170917147,39.09,77584.75,0.0,-0.94707,6e-05,4.85182]
[1777170922183,39.09,77585.2,0.0,-0.94704,6e-05,4.85392]
[1777170931246,39.09,77585.28,0.0,-0.94708,6e-05,4.84935]
[1777170936280,39.09,77585.79,0.0,-0.94705,6e-05,4.85172]
[1777170941317,39.09,77586.13,0.0,-0.94703,6e-05,4.85331]
[1777170946353,39.09,77585.99,0.0,-0.94704,6e-05,4.85275]
[1777170951939,39.09,77586.74,0.0,-0.94699,6e-05,4.85622]
[1777170959444,39.09,77586.75,0.0,-0.94699,6e-05,4.85634]
[1777170966495,39.09,77586.74,0.0,-0.94699,6e-05,4.8564]
[1777170972536,39.09,77587.09,0.0,-0.94697,6e-05,4.85805]
[1777170977570,39.09,77586.9,0.0,-0.94698,6e-05,4.85725]
[1777170982606,39.09,77587.22,0.0,-0.94696,6e-05,4.85876]
[1777170985626,39.09,77577.4,0.0,-0.94756,6e-05,4.81452]
[1777170992221,39.09,77579.7,0.0,-0.94746,6e-05,4.82032]
[1777170997710,39.09,77581.21,0.0,-0.94736,6e-05,4.82758]
[1777171002745,39.1,77584.42,0.0,-0.94716,6e-05,4.84237]
[1777171008789,39.1,77584.53,0.0,-0.94715,6e-05,4.84317]
[1777171013822,39.1,77585.23,0.0,-0.9471,6e-05,4.84656]
[1777171019865,39.1,77585.18,0.0,-0.9471,6e-05,4.8466]
[1777171024900,39.1,77585.48,0.0,-0.94708,6e-05,4.84816]
[1777171032502,39.1,77586.04,0.0,-0.94704,6e-05,4.85097]
[1777171037990,39.1,77586.17,0.0,-0.94703,6e-05,4.85177]
[1777171047054,39.1,77586.69,0.0,-0.947,6e-05,4.85442]
[1777171052642,39.1,77586.78,0.0,-0.94704,6e-05,4.85]
[1777171059139,39.1,77586.62,0.0,-0.94705,6e-05,4.84951]
[1777171064176,39.1,77586.86,0.0,-0.94703,6e-05,4.8508]
[1777171069211,39.1,77586.89,0.0,-0.94702,6e-05,4.85114]
[1777171074246,39.1,77586.82,0.0,-0.94703,6e-05,4.85102]
[1777171079280,39.1,77587.06,0.0,-0.94701,6e-05,4.85231]
[1777171084316,39.11,77587.34,0.0,-0.94699,6e-05,4.85378]
[1777171089351,39.11,77587.13,0.0,-0.947,6e-05,4.85302]
[1777171095392,39.11,77587.2,0.0,-0.94699,6e-05,4.85358]
[1777171101434,39.11,77586.56,0.0,-0.94703,6e-05,4.85094]
[1777171107476,39.11,77586.4,0.0,-0.94703,6e-05,4.85049]
[1777171112511,39.11,77587.15,0.0,-0.94703,6e-05,4.84909]
[1777171118554,39.11,77587.12,0.0,-0.94703,6e-05,4.84925]
[1777171123589,39.11,77586.85,0.0,-0.94704,6e-05,4.84827]
[1777171129635,39.11,77587.21,0.0,-0.94702,6e-05,4.85023]
[1777171134667,39.11,77587.36,0.0,-0.94701,6e-05,4.8511]
[1777171139701,39.11,77587.32,0.0,-0.947,6e-05,4.85119]
[1777171144735,39.11,77587.4,0.0,-0.947,6e-05,4.85178]
[1777171151784,39.11,77587.28,0.0,-0.947,6e-05,4.85154]
[1777171156820,39.12,77587.24,0.0,-0.947,6e-05,4.85158]
[1777171163491,39.12,77587.27,0.0,-0.94699,6e-05,4.85197]
[1777171170918,39.12,77587.36,0.0,-0.94698,6e-05,4.85271]
[1777171176960,39.12,77587.04,0.0,-0.94705,6e-05,4.84651]
[1777171181995,39.12,77586.79,0.0,-0.94706,6e-05,4.84563]
[1777171191060,39.12,77587.5,0.0,-0.94701,6e-05,4.84924]
[1777171196095,39.12,77587.22,0.0,-0.94703,6e-05,4.8482]
[1777171201132,39.12,77587.53,0.0,-0.947,6e-05,4.84982]
[1777171206167,39.12,77587.62,0.0,-0.947,6e-05,4.85043]
[1777171213837,39.12,77587.77,0.0,-0.94698,6e-05,4.85143]
[1777171223907,39.12,77587.47,0.0,-0.947,6e-05,4.85048]
[1777171229330,39.12,77587.4,0.0,-0.947,6e-05,4.85037]
[1777171237385,39.13,77587.46,0.0,-0.94704,6e-05,4.84596]
[1777171243426,39.13,77587.31,0.0,-0.94704,6e-05,4.84558]
[1777171248462,39.13,77582.74,0.0,-0.94732,6e-05,4.82523]
[1777171250476,39.13,77576.73,0.0,-0.94768,6e-05,4.79834]
[1777171255511,39.13,77576.85,0.0,-0.94767,6e-05,4.79954]
[1777171262560,39.13,77574.49,0.0,-0.9478,6e-05,4.78987]
[1777171267594,39.14,77573.13,0.0,-0.94787,6e-05,4.78447]
[1777171272629,39.14,77572.09,0.0,-0.94792,6e-05,4.78052]
[1777171277664,39.14,77570.26,0.0,-0.94803,6e-05,4.77305]
[1777171284331,39.14,77567.92,0.0,-0.94815,6e-05,4.76362]
[1777171289749,39.15,77566.27,0.0,-0.94824,6e-05,4.75699]
[1777171294783,39.15,77563.86,0.0,-0.94843,6e-05,4.74208]
[1777171296798,39.15,77558.17,0.0,-0.94876,6e-05,4.71709]
[1777171298812,39.15,77555.24,0.0,-0.94893,6e-05,4.70449]
[1777171303847,39.15,77554.61,0.0,-0.94895,6e-05,4.70306]
[1777171310896,39.16,77554.88,0.0,-0.94891,6e-05,4.70586]
[1777171316938,39.16,77555.18,0.0,-0.94888,6e-05,4.70855]
[1777171321976,39.17,77555.52,0.0,-0.94884,6e-05,4.71117]
[1777171327010,39.17,77554.65,0.0,-0.94888,6e-05,4.70841]
[1777171332043,39.17,77552.31,0.0,-0.949,6e-05,4.6992]
[1777171338085,39.18,77550.77,0.0,-0.94907,6e-05,4.69394]
[1777171344755,39.18,77552.42,0.0,-0.94895,6e-05,4.70276]
[1777171350170,39.19,77554.03,0.0,-0.94884,6e-05,4.71137]
[1777171356211,39.19,77555.08,0.0,-0.9488,6e-05,4.71248]
[1777171361247,39.2,77555.62,0.0,-0.94876,6e-05,4.71604]
[1777171366284,39.2,77555.77,0.0,-0.94873,6e-05,4.71786]
[1777171372323,39.2,77556.31,0.0,-0.94868,6e-05,4.72161]
[1777171377358,39.21,77557.42,0.0,-0.9486,6e-05,4.72763]
[1777171382393,39.21,77562.68,0.0,-0.94827,6e-05,4.75199]
[1777171387428,39.21,77562.88,0.0,-0.94825,6e-05,4.75374]
[1777171394478,39.22,77561.44,0.0,-0.94832,6e-05,4.7485]
[1777171397499,39.22,77555.15,0.0,-0.94869,6e-05,4.72106]
[1777171403541,39.22,77553.22,0.0,-0.94879,6e-05,4.71378]
[1777171409587,39.23,77552.34,0.0,-0.94882,6e-05,4.71117]
[1777171415255,39.23,77552.19,0.0,-0.94886,6e-05,4.70685]
[1777171422678,39.23,77551.87,0.0,-0.94886,6e-05,4.70698]
[1777171430735,39.24,77551.86,0.0,-0.94884,6e-05,4.70867]
[1777171435770,39.24,77551.56,0.0,-0.94884,6e-05,4.70842]
[1777171441812,39.25,77551.66,0.0,-0.94882,6e-05,4.71014]
[1777171446846,39.25,77551.61,0.0,-0.9488,6e-05,4.71098]
[1777171451882,39.25,77551.24,0.0,-0.94881,6e-05,4.7104]
[1777171458932,39.26,77550.84,0.0,-0.94881,6e-05,4.71032]
[1777171465606,39.26,77551.43,0.0,-0.94876,6e-05,4.71417]
[1777171472024,39.27,77551.43,0.0,-0.94879,6e-05,4.7106]
[1777171482094,39.27,77551.6,0.0,-0.94875,6e-05,4.71336]
[1777171487129,39.28,77551.15,0.0,-0.94877,6e-05,4.71236]
[1777171496194,39.28,77551.36,0.0,-0.94873,6e-05,4.71505]
[1777171501226,39.28,77549.04,0.0,-0.94885,6e-05,4.70579]
[1777171506262,39.29,77549.47,0.0,-0.94881,6e-05,4.70874]
[1777171511298,39.29,77545.51,0.0,-0.94903,6e-05,4.69239]
[1777171516332,39.3,77546.13,0.0,-0.94898,6e-05,4.69632]
[1777171521367,39.3,77544.68,0.0,-0.94905,6e-05,4.69115]
[1777171526404,39.3,77545.66,0.0,-0.94898,6e-05,4.69675]
[1777171531439,39.31,77544.82,0.0,-0.94906,6e-05,4.68936]
[1777171536474,39.31,77544.98,0.0,-0.94903,6e-05,4.69142]
[1777171541509,39.32,77544.86,0.0,-0.94902,6e-05,4.69224]
[1777171547551,39.32,77545.19,0.0,-0.94898,6e-05,4.69533]
[1777171552585,39.32,77547.04,0.0,-0.94885,6e-05,4.70483]
[1777171557620,39.33,77546.93,0.0,-0.94884,6e-05,4.70564]
[1777171563665,39.33,77547.23,0.0,-0.9488,6e-05,4.70848]
[1777171568700,39.34,77546.58,0.0,-0.94882,6e-05,4.70687]
[1777171574741,39.34,77546.72,0.0,-0.94879,6e-05,4.70901]
[1777171579776,39.35,77546.9,0.0,-0.94876,6e-05,4.71106]
[1777171581792,39.35,77541.35,0.0,-0.94909,6e-05,4.68705]
[1777171583805,39.35,77537.52,0.0,-0.9493,6e-05,4.67077]
[1777171589848,39.35,77533.76,0.0,-0.9495,6e-05,4.65611]
[1777171594884,39.36,77531.04,0.0,-0.94969,6e-05,4.64084]
[1777171599919,39.36,77528.79,0.0,-0.9498,6e-05,4.63261]
[1777171606980,39.37,77526.32,0.0,-0.94991,6e-05,4.62401]
[1777171612029,39.38,77524.64,0.0,-0.94999,6e-05,4.61825]
[1777171617063,39.38,77514.75,0.0,-0.95055,6e-05,4.57674]
[1777171618071,39.38,77508.44,0.0,-0.95091,6e-05,4.54976]
[1777171619079,39.38,77507.2,0.0,-0.95097,6e-05,4.54481]
[1777171622099,39.39,77501.45,0.0,-0.95128,6e-05,4.52125]
[1777171623110,39.39,77493.24,0.0,-0.95174,6e-05,4.48689]
[1777171628147,39.4,77490.34,0.0,-0.95188,6e-05,4.47638]
[1777171633177,39.41,77484.72,0.0,-0.95216,6e-05,4.4552]
[1777171638213,39.41,77481.8,0.0,-0.95229,6e-05,4.44508]
[1777171643247,39.42,77477.79,0.0,-0.95249,6e-05,4.43033]
[1777171648283,39.43,77475.82,0.0,-0.95257,6e-05,4.42422]
[1777171650297,39.43,77480.3,0.0,-0.9523,6e-05,4.44411]
[1777171655332,39.44,77478.05,0.0,-0.95245,6e-05,4.43174]
[1777171660366,39.44,77475.69,0.0,-0.95256,6e-05,4.42375]
[1777171667010,39.45,77473.35,0.0,-0.95266,6e-05,4.41626]
[1777171670436,39.46,77478.45,0.0,-0.95235,6e-05,4.43948]
[1777171673457,39.46,77484.38,0.0,-0.952,6e-05,4.46579]
[1777171679500,39.47,77487.43,0.0,-0.9518,6e-05,4.4809]
[1777171684534,39.47,77489.56,0.0,-0.95165,6e-05,4.49178]
[1777171691584,39.48,77492.08,0.0,-0.95148,6e-05,4.50506]
[1777171697223,39.49,77494.54,0.0,-0.95131,6e-05,4.51771]
[1777171707292,39.5,77496.39,0.0,-0.95116,6e-05,4.5291]
[1777171717362,39.51,77498.12,0.0,-0.95106,6e-05,4.53503]
[1777171723808,39.51,77498.71,0.0,-0.951,6e-05,4.53956]
[1777171725822,39.51,77504.54,0.0,-0.95066,6e-05,4.56537]
[1777171727432,39.52,77506.31,0.0,-0.95055,6e-05,4.57358]
[1777171732872,39.52,77505.43,0.0,-0.95058,6e-05,4.57112]
[1777171738913,39.53,77505.78,0.0,-0.95054,6e-05,4.57421]
[1777171743948,39.53,77505.31,0.0,-0.95055,6e-05,4.57345]
[1777171749991,39.53,77504.96,0.0,-0.95055,6e-05,4.57345]
[1777171756032,39.54,77504.34,0.0,-0.95056,6e-05,4.57226]
[1777171761067,39.54,77504.45,0.0,-0.95054,6e-05,4.57394]
[1777171767713,39.55,77503.88,0.0,-0.95055,6e-05,4.57308]
[1777171773149,39.55,77503.6,0.0,-0.9506,6e-05,4.5681]
[1777171778188,39.55,77499.38,0.0,-0.95083,6e-05,4.55101]
[1777171780200,39.56,77493.52,0.0,-0.95116,6e-05,4.52632]
[1777171785236,39.56,77494.22,0.0,-0.9511,6e-05,4.53076]
[1777171790281,39.57,77495.97,0.0,-0.95098,6e-05,4.53968]
[1777171797922,39.57,77496.83,0.0,-0.9509,6e-05,4.54554]
[1777171805376,39.58,77497.5,0.0,-0.95083,6e-05,4.55051]
[1777171810411,39.58,77497.99,0.0,-0.95079,6e-05,4.55386]
[1777171818065,39.59,77498.57,0.0,-0.95073,6e-05,4.55805]
[1777171822495,39.59,77503.91,0.0,-0.95041,6e-05,4.58222]
[1777171827530,39.59,77504.82,0.0,-0.95034,6e-05,4.58715]
[1777171838205,39.6,77505.26,0.0,-0.95034,6e-05,4.58614]
[1777171848275,39.61,77505.93,0.0,-0.95027,6e-05,4.59107]
[1777171858345,39.61,77507.26,0.0,-0.95017,6e-05,4.59885]
[1777171863781,39.62,77507.13,0.0,-0.95016,6e-05,4.59949]
[1777171868819,39.62,77507.24,0.0,-0.95014,6e-05,4.60096]
[1777171875865,39.62,77507.73,0.0,-0.95009,6e-05,4.60446]
[1777171882969,39.63,77510.8,0.0,-0.9499,6e-05,4.61912]
[1777171884973,39.63,77517.86,0.0,-0.94948,6e-05,4.65021]
[1777171885980,39.63,77518.49,0.0,-0.94944,6e-05,4.65309]
[1777171892021,39.63,77516.61,0.0,-0.94959,6e-05,4.64063]
[1777171898066,39.63,77516.47,0.0,-0.94959,6e-05,4.64071]
[1777171903100,39.64,77516.42,0.0,-0.94958,6e-05,4.64104]
[1777171908136,39.64,77516.19,0.0,-0.94959,6e-05,4.64057]
[1777171915185,39.64,77515.6,0.0,-0.94961,6e-05,4.63873]
[1777171920220,39.64,77515.62,0.0,-0.94961,6e-05,4.63932]
[1777171925254,39.64,77520.29,0.0,-0.94933,6e-05,4.66015]
[1777171930290,39.64,77523.04,0.0,-0.94916,6e-05,4.6725]
[1777171935324,39.65,77528.25,0.0,-0.94885,6e-05,4.69567]
[1777171942373,39.65,77530.14,0.0,-0.94873,6e-05,4.70441]
[1777171947409,39.65,77531.58,0.0,-0.94864,6e-05,4.7111]
[1777171952444,39.65,77533.02,0.0,-0.9486,6e-05,4.71293]
[1777171957478,39.65,77535.38,0.0,-0.94845,6e-05,4.72374]
[1777171962514,39.65,77536.06,0.0,-0.9484,6e-05,4.72714]
[1777171969123,39.65,77536.28,0.0,-0.94838,6e-05,4.72859]
[1777171975605,39.66,77537.11,0.0,-0.94833,6e-05,4.73278]
[1777171980640,39.66,77537.11,0.0,-0.94832,6e-05,4.73315]
[1777171986681,39.66,77537.55,0.0,-0.94829,6e-05,4.73552]
[1777171997756,39.66,77537.98,0.0,-0.94825,6e-05,4.73817]
[1777172006822,39.66,77538.28,0.0,-0.94823,6e-05,4.74013]
[1777172011857,39.66,77538.64,0.0,-0.94825,6e-05,4.73708]
[1777172016894,39.66,77533.65,0.0,-0.94854,6e-05,4.71558]
[1777172021927,39.67,77534.41,0.0,-0.94849,6e-05,4.71951]
[1777172026964,39.67,77535.07,0.0,-0.94844,6e-05,4.72299]
[1777172031999,39.67,77535.52,0.0,-0.94841,6e-05,4.72557]
[1777172037033,39.67,77536.99,0.0,-0.94831,6e-05,4.73262]
[1777172044082,39.67,77537.81,0.0,-0.94825,6e-05,4.73702]
[1777172049683,39.68,77538.19,0.0,-0.94822,6e-05,4.7394]
[1777172059753,39.68,77537.41,0.0,-0.94825,6e-05,4.73718]
[1777172069262,39.68,77535.24,0.0,-0.94836,6e-05,4.72873]
[1777172075309,39.69,77536.1,0.0,-0.94835,6e-05,4.72827]
[1777172080344,39.69,77527.75,0.0,-0.94884,6e-05,4.69225]
[1777172082357,39.69,77525.46,0.0,-0.94897,6e-05,4.68258]
[1777172087393,39.69,77521.76,0.0,-0.94917,6e-05,4.66734]
[1777172093434,39.7,77518.17,0.0,-0.94937,6e-05,4.65279]
[1777172098469,39.7,77522.77,0.0,-0.94909,6e-05,4.67375]
[1777172103507,39.7,77519.72,0.0,-0.94926,6e-05,4.66108]
[1777172104514,39.7,77509.28,0.0,-0.94987,6e-05,4.61578]
[1777172105520,39.7,77503.52,0.0,-0.9502,6e-05,4.59104]
[1777172106528,39.7,77502.92,0.0,-0.95023,6e-05,4.58868]
[1777172111564,39.71,77502.28,0.0,-0.95025,6e-05,4.5871]
[1777172116599,39.71,77498.14,0.0,-0.95048,6e-05,4.5704]
[1777172121634,39.71,77498.01,0.0,-0.95046,6e-05,4.57135]
[1777172126669,39.72,77497.7,0.0,-0.95046,6e-05,4.57125]
[1777172131704,39.72,77498.25,0.0,-0.95047,6e-05,4.56989]
[1777172138753,39.73,77498.63,0.0,-0.95042,6e-05,4.57319]
[1777172144794,39.73,77498.98,0.0,-0.95038,6e-05,4.57607]
[1777172150390,39.74,77499.17,0.0,-0.95036,6e-05,4.57801]
[1777172155872,39.74,77499.33,0.0,-0.95033,6e-05,4.58002]
[1777172161914,39.74,77502.35,0.0,-0.95014,6e-05,4.59426]
[1777172168967,39.75,77501.56,0.0,-0.95016,6e-05,4.59221]
[1777172179032,39.75,77505.06,0.0,-0.94994,6e-05,4.60903]
[1777172184069,39.76,77505.53,0.0,-0.9499,6e-05,4.61189]
[1777172189103,39.76,77505.58,0.0,-0.94989,6e-05,4.61291]
[1777172198166,39.76,77505.55,0.0,-0.94992,6e-05,4.60932]
[1777172205217,39.77,77504.48,0.0,-0.94996,6e-05,4.60585]
[1777172210809,39.77,77506.84,0.0,-0.94981,6e-05,4.61699]
[1777172216291,39.77,77506.75,0.0,-0.94981,6e-05,4.61733]
[1777172221326,39.77,77504.18,0.0,-0.94995,6e-05,4.60692]
[1777172226361,39.78,77503.48,0.0,-0.94998,6e-05,4.60468]
[1777172231396,39.78,77502.85,0.0,-0.95,6e-05,4.60273]
[1777172238445,39.78,77501.51,0.0,-0.95007,6e-05,4.59806]
[1777172244487,39.79,77501.66,0.0,-0.95005,6e-05,4.59966]
[1777172251093,39.79,77501.31,0.0,-0.9501,6e-05,4.5943]
[1777172256572,39.79,77500.89,0.0,-0.95011,6e-05,4.5933]
[1777172261607,39.79,77501.04,0.0,-0.95009,6e-05,4.59478]
[1777172266643,39.8,77501.31,0.0,-0.95007,6e-05,4.59676]
[1777172271679,39.8,77500.71,0.0,-0.95009,6e-05,4.59497]
[1777172278727,39.8,77502.31,0.0,-0.94999,6e-05,4.60272]
[1777172286787,39.8,77502.89,0.0,-0.94996,6e-05,4.60445]
[1777172291817,39.8,77503.41,0.0,-0.94994,6e-05,4.60628]
[1777172296852,39.8,77503.16,0.0,-0.94996,6e-05,4.60477]
[1777172301887,39.8,77502.87,0.0,-0.94998,6e-05,4.60311]
[1777172306923,39.79,77504.22,0.0,-0.94991,6e-05,4.60853]
[1777172314978,39.79,77504.46,0.0,-0.94995,6e-05,4.60395]
[1777172322027,39.79,77505.02,0.0,-0.94993,6e-05,4.60585]
[1777172330083,39.79,77504.02,0.0,-0.94999,6e-05,4.60098]
[1777172337133,39.79,77502.24,0.0,-0.9501,6e-05,4.59286]
[1777172345188,39.79,77501.63,0.0,-0.95014,6e-05,4.58978]
[1777172350224,39.78,77502.17,0.0,-0.95012,6e-05,4.59183]
[1777172355260,39.78,77503.29,0.0,-0.95006,6e-05,4.59635]
[1777172360295,39.78,77502.98,0.0,-0.95008,6e-05,4.59469]
[1777172366336,39.78,77502.49,0.0,-0.95011,6e-05,4.5922]
[1777172371938,39.78,77502.02,0.0,-0.95019,6e-05,4.58487]
[1777172380443,39.78,77502.88,0.0,-0.95015,6e-05,4.58814]
[1777172388499,39.78,77503.33,0.0,-0.95013,6e-05,4.58966]
[1777172393538,39.78,77504.59,0.0,-0.95006,6e-05,4.59478]
[1777172397563,39.78,77514.12,0.0,-0.94951,6e-05,4.63584]
[1777172398569,39.78,77520.87,0.0,-0.94911,6e-05,4.6651]
[1777172399576,39.78,77520.02,0.0,-0.94917,6e-05,4.66121]
[1777172404612,39.77,77519.25,0.0,-0.94922,6e-05,4.657]
[1777172408640,39.77,77505.98,0.0,-0.95001,6e-05,4.59866]
[1777172409647,39.77,77507.85,0.0,-0.9499,6e-05,4.60665]
[1777172414683,39.77,77506.65,0.0,-0.94998,6e-05,4.60096]
[1777172422738,39.77,77505.64,0.0,-0.95005,6e-05,4.59588]
[1777172428780,39.76,77503.6,0.0,-0.95017,6e-05,4.58658]
[1777172433818,39.76,77503.07,0.0,-0.95026,6e-05,4.57896]
[1777172438853,39.76,77502.4,0.0,-0.9503,6e-05,4.57571]
[1777172443890,39.76,77501.99,0.0,-0.95033,6e-05,4.57359]
[1777172450939,39.76,77502.08,0.0,-0.95033,6e-05,4.57346]
[1777172455976,39.76,77500.85,0.0,-0.95041,6e-05,4.56778]
[1777172457989,39.76,77495.74,0.0,-0.9507,6e-05,4.5457]
[1777172463025,39.76,77493.58,0.0,-0.95083,6e-05,4.53629]
[1777172468059,39.76,77494.4,0.0,-0.95078,6e-05,4.53976]
[1777172473095,39.76,77497.33,0.0,-0.95062,6e-05,4.55223]
[1777172478129,39.76,77497.77,0.0,-0.95059,6e-05,4.55401]
[1777172485178,39.76,77497.62,0.0,-0.9506,6e-05,4.55328]
[1777172490214,39.76,77498.43,0.0,-0.95056,6e-05,4.55669]
[1777172496255,39.76,77498.06,0.0,-0.95063,6e-05,4.55013]
[1777172501291,39.76,77498.54,0.0,-0.9506,6e-05,4.55216]
[1777172506326,39.76,77498.72,0.0,-0.95059,6e-05,4.55289]
[1777172512931,39.76,77498.94,0.0,-0.95058,6e-05,4.55379]
[1777172519417,39.76,77499.01,0.0,-0.95057,6e-05,4.55404]
[1777172524451,39.76,77499.39,0.0,-0.95055,6e-05,4.55563]
[1777172529486,39.75,77499.93,0.0,-0.95052,6e-05,4.55789]
[1777172537542,39.75,77500.11,0.0,-0.95051,6e-05,4.55858]
[1777172543149,39.75,77499.96,0.0,-0.95052,6e-05,4.55788]
[1777172548621,39.75,77499.98,0.0,-0.95052,6e-05,4.55792]
[1777172553659,39.75,77500.06,0.0,-0.95057,6e-05,4.55328]
[1777172558691,39.75,77499.8,0.0,-0.95058,6e-05,4.55215]
[1777172564736,39.75,77498.76,0.0,-0.95064,6e-05,4.54774]
[1777172570777,39.75,77498.79,0.0,-0.95064,6e-05,4.54799]
[1777172575811,39.76,77498.44,0.0,-0.95066,6e-05,4.54661]
[1777172580847,39.76,77498.93,0.0,-0.95063,6e-05,4.54886]
[1777172593499,39.76,77499.17,0.0,-0.95061,6e-05,4.55023]
[1777172603569,39.76,77500.1,0.0,-0.95055,6e-05,4.55443]
[1777172609046,39.76,77500.19,0.0,-0.95055,6e-05,4.55491]
[1777172614081,39.76,77499.9,0.0,-0.95061,6e-05,4.54882]
[1777172620123,39.76,77499.93,0.0,-0.95061,6e-05,4.5491]
[1777172625158,39.76,77499.86,0.0,-0.95061,6e-05,4.54892]
[1777172630204,39.76,77499.75,0.0,-0.95061,6e-05,4.5486]
[1777172635240,39.76,77502.57,0.0,-0.95045,6e-05,4.5608]
[1777172640274,39.76,77502.47,0.0,-0.95045,6e-05,4.56042]
[1777172645310,39.76,77501.78,0.0,-0.95049,6e-05,4.55751]
[1777172653365,39.76,77500.92,0.0,-0.95054,6e-05,4.55395]
[1777172658401,39.76,77500.92,0.0,-0.95054,6e-05,4.55403]
[1777172663990,39.76,77501.0,0.0,-0.95054,6e-05,4.55444]
[1777172669477,39.76,77500.83,0.0,-0.95054,6e-05,4.55379]
[1777172675520,39.76,77500.36,0.0,-0.95062,6e-05,4.54697]
[1777172680554,39.76,77500.28,0.0,-0.95062,6e-05,4.54675]
[1777172685590,39.76,77500.45,0.0,-0.95061,6e-05,4.5476]
[1777172690624,39.76,77500.5,0.0,-0.95061,6e-05,4.54793]
[1777172696667,39.76,77500.96,0.0,-0.95058,6e-05,4.55003]
[1777172702708,39.76,77501.06,0.0,-0.95057,6e-05,4.55059]
[1777172707743,39.76,77500.83,0.0,-0.95058,6e-05,4.54972]
[1777172714356,39.76,77500.51,0.0,-0.9506,6e-05,4.54851]
[1777172720834,39.76,77501.01,0.0,-0.95057,6e-05,4.5508]
[1777172725869,39.76,77500.59,0.0,-0.95059,6e-05,4.54909]
[1777172730906,39.77,77500.44,0.0,-0.9506,6e-05,4.54855]
[1777172735940,39.77,77500.83,0.0,-0.95062,6e-05,4.54541]
[1777172740975,39.77,77500.82,0.0,-0.95062,6e-05,4.5455]
[1777172746010,39.77,77500.42,0.0,-0.95064,6e-05,4.54391]
[1777172753059,39.77,77500.02,0.0,-0.95066,6e-05,4.54243]
[1777172758094,39.77,77500.14,0.0,-0.95065,6e-05,4.54311]
[1777172764136,39.77,77499.8,0.0,-0.95067,6e-05,4.54185]
[1777172772193,39.77,77500.16,0.0,-0.95065,6e-05,4.54364]
[1777172777228,39.77,77499.88,0.0,-0.95066,6e-05,4.5426]
[1777172784849,39.77,77500.06,0.0,-0.95065,6e-05,4.54362]
[1777172791325,39.77,77500.04,0.0,-0.95069,6e-05,4.53882]
[1777172796360,39.77,77498.21,0.0,-0.9508,6e-05,4.53117]
[1777172804416,39.77,77498.04,0.0,-0.9508,6e-05,4.53085]
[1777172809453,39.77,77498.43,0.0,-0.95077,6e-05,4.53277]
[1777172814498,39.77,77498.62,0.0,-0.95076,6e-05,4.53382]
[1777172822552,39.78,77498.99,0.0,-0.95073,6e-05,4.53576]
[1777172827588,39.78,77499.12,0.0,-0.95072,6e-05,4.53653]
[1777172835202,39.78,77499.29,0.0,-0.95071,6e-05,4.53754]
[1777172840679,39.78,77496.72,0.0,-0.95085,6e-05,4.52681]
[1777172848750,39.78,77498.36,0.0,-0.95075,6e-05,4.53428]
[1777172855342,39.78,77499.52,0.0,-0.95073,6e-05,4.53465]
[1777172860846,39.78,77500.21,0.0,-0.95069,6e-05,4.53792]
[1777172866889,39.78,77500.91,0.0,-0.95064,6e-05,4.54124]
[1777172871925,39.78,77499.42,0.0,-0.95072,6e-05,4.53516]
[1777172877966,39.78,77499.79,0.0,-0.9507,6e-05,4.53713]
[1777172885553,39.79,77499.98,0.0,-0.95068,6e-05,4.53846]
[1777172895624,39.79,77500.53,0.0,-0.95064,6e-05,4.54149]
[1777172905693,39.79,77501.05,0.0,-0.9506,6e-05,4.5444]
[1777172911198,39.79,77500.87,0.0,-0.95066,6e-05,4.53902]
[1777172915227,39.79,77502.84,0.0,-0.95054,6e-05,4.54767]
[1777172924290,39.79,77502.54,0.0,-0.95055,6e-05,4.54672]
[1777172932346,39.79,77503.26,0.0,-0.95051,6e-05,4.55003]
[1777172939395,39.79,77503.02,0.0,-0.95052,6e-05,4.54915]
[1777172946443,39.79,77500.62,0.0,-0.95066,6e-05,4.53896]
[1777172953492,39.8,77495.23,0.0,-0.95096,6e-05,4.51596]
[1777172958528,39.8,77491.51,0.0,-0.95118,6e-05,4.5001]
[1777172963562,39.8,77487.49,0.0,-0.95141,6e-05,4.48297]
[1777172968598,39.8,77484.48,0.0,-0.95158,6e-05,4.47018]
[1777172974639,39.8,77481.11,0.0,-0.95182,6e-05,4.451]
[1777172984710,39.8,77478.0,0.0,-0.95199,6e-05,4.4379]
[1777172996325,39.8,77481.49,0.0,-0.95179,6e-05,4.45275]
[1777172997802,39.8,77497.37,0.0,-0.95089,6e-05,4.5203]
[1777173002840,39.79,77494.96,0.0,-0.95104,6e-05,4.50941]
[1777173010898,39.79,77498.2,0.0,-0.95086,6e-05,4.52263]
[1777173016466,39.79,77501.56,0.0,-0.95067,6e-05,4.53665]
[1777173021976,39.79,77504.58,0.0,-0.9505,6e-05,4.54914]
[1777173027011,39.79,77506.48,0.0,-0.9504,6e-05,4.55692]
[1777173032045,39.79,77508.53,0.0,-0.95033,6e-05,4.56039]
[1777173037082,39.79,77510.38,0.0,-0.95023,6e-05,4.56799]
[1777173042117,39.78,77511.27,0.0,-0.95019,6e-05,4.57148]
[1777173047151,39.78,77512.58,0.0,-0.95011,6e-05,4.57677]
[1777173052186,39.78,77513.62,0.0,-0.95006,6e-05,4.58089]
[1777173058229,39.78,77515.3,0.0,-0.94997,6e-05,4.58771]
[1777173064271,39.78,77515.97,0.0,-0.94993,6e-05,4.59014]
[1777173075345,39.78,77517.04,0.0,-0.94988,6e-05,4.59392]
[1777173084410,39.77,77517.65,0.0,-0.94986,6e-05,4.59587]
[1777173097031,39.77,77518.14,0.0,-0.94989,6e-05,4.59204]
[1777173102538,39.77,77518.34,0.0,-0.94988,6e-05,4.59257]
[1777173112605,39.77,77518.62,0.0,-0.94988,6e-05,4.59311]
[1777173120664,39.77,77518.84,0.0,-0.94987,6e-05,4.59347]
[1777173125698,39.76,77518.3,0.0,-0.94991,6e-05,4.59084]
[1777173135768,39.76,77518.88,0.0,-0.94988,6e-05,4.59274]
[1777173145838,39.76,77519.03,0.0,-0.94988,6e-05,4.59282]
[1777173155911,39.76,77519.15,0.0,-0.94993,6e-05,4.58784]
[1777173161953,39.76,77519.27,0.0,-0.94993,6e-05,4.5881]
[1777173167526,39.76,77519.15,0.0,-0.94994,6e-05,4.58737]
[1777173176052,39.76,77519.35,0.0,-0.94993,6e-05,4.58787]
[1777173181086,39.76,77517.29,0.0,-0.95005,6e-05,4.57883]
[1777173187671,39.76,77517.38,0.0,-0.95005,6e-05,4.5791]
[1777173193171,39.76,77523.85,0.0,-0.94967,6e-05,4.60697]
[1777173194180,39.76,77529.1,0.0,-0.94937,6e-05,4.62969]
[1777173198207,39.75,77534.07,0.0,-0.94908,6e-05,4.65084]
[1777173203240,39.75,77531.5,0.0,-0.94924,6e-05,4.63898]
[1777173209282,39.75,77530.88,0.0,-0.94929,6e-05,4.63558]
[1777173217880,39.75,77532.55,0.0,-0.94925,6e-05,4.63686]
[1777173223380,39.74,77533.31,0.0,-0.94921,6e-05,4.63963]
[1777173228417,39.74,77534.03,0.0,-0.94918,6e-05,4.64214]
[1777173234459,39.74,77532.47,0.0,-0.94928,6e-05,4.63455]
[1777173239496,39.74,77531.85,0.0,-0.94933,6e-05,4.63118]
[1777173244531,39.74,77531.32,0.0,-0.94937,6e-05,4.62817]
[1777173253594,39.73,77532.61,0.0,-0.94931,6e-05,4.63251]
[1777173258629,39.73,77532.47,0.0,-0.94933,6e-05,4.63114]
[1777173265678,39.73,77530.98,0.0,-0.94943,6e-05,4.62357]
[1777173271720,39.72,77529.43,0.0,-0.94959,6e-05,4.61093]
[1777173276754,39.72,77528.86,0.0,-0.94963,6e-05,4.60774]
[1777173283804,39.72,77528.19,0.0,-0.94969,6e-05,4.60369]
[1777173287836,39.72,77532.7,0.0,-0.94943,6e-05,4.62269]
[1777173292867,39.71,77532.91,0.0,-0.94943,6e-05,4.62271]
[1777173297901,39.71,77531.8,0.0,-0.94951,6e-05,4.617]
[1777173302937,39.71,77533.77,0.0,-0.9494,6e-05,4.62468]
[1777173308511,39.7,77532.6,0.0,-0.94948,6e-05,4.61867]
[1777173314016,39.7,77531.67,0.0,-0.94955,6e-05,4.61357]
[1777173319051,39.7,77531.29,0.0,-0.94959,6e-05,4.61109]
[1777173328652,39.69,77530.46,0.0,-0.94965,6e-05,4.60606]
[1777173338722,39.69,77529.42,0.0,-0.94979,6e-05,4.59511]
[1777173344228,39.69,77530.03,0.0,-0.94976,6e-05,4.59695]
[1777173350269,39.68,77529.72,0.0,-0.94979,6e-05,4.5948]
[1777173358863,39.68,77529.07,0.0,-0.94984,6e-05,4.59096]
[1777173364368,39.68,77534.03,0.0,-0.94956,6e-05,4.61171]
[1777173369402,39.68,77537.78,0.0,-0.94935,6e-05,4.62717]
[1777173374437,39.67,77535.44,0.0,-0.9495,6e-05,4.61606]
[1777173379473,39.67,77534.09,0.0,-0.94959,6e-05,4.6093]
[1777173384508,39.67,77533.36,0.0,-0.94965,6e-05,4.60522]
[1777173389543,39.66,77532.37,0.0,-0.94972,6e-05,4.59997]
[1777173394579,39.66,77531.36,0.0,-0.94984,6e-05,4.58966]
[1777173399614,39.66,77528.95,0.0,-0.95,6e-05,4.57829]
[1777173407670,39.65,77530.12,0.0,-0.94995,6e-05,4.582]
[1777173419753,39.65,77529.74,0.0,-0.95,6e-05,4.57843]
[1777173424789,39.65,77529.69,0.0,-0.95001,6e-05,4.57745]
[1777173430831,39.64,77531.07,0.0,-0.94994,6e-05,4.58246]
[1777173435865,39.64,77531.61,0.0,-0.94992,6e-05,4.58392]
[1777173443921,39.63,77531.03,0.0,-0.94998,6e-05,4.57994]
[1777173448957,39.63,77531.19,0.0,-0.94998,6e-05,4.57968]
[1777173456011,39.63,77530.48,0.0,-0.95009,6e-05,4.57008]
[1777173466073,39.62,77529.44,0.0,-0.95018,6e-05,4.56378]
[1777173471110,39.62,77530.3,0.0,-0.95014,6e-05,4.56666]
[1777173476146,39.62,77531.64,0.0,-0.95007,6e-05,4.57162]
[1777173481180,39.61,77531.55,0.0,-0.95009,6e-05,4.57038]
[1777173490243,39.61,77530.2,0.0,-0.95019,6e-05,4.56309]
[1777173499850,39.6,77529.91,0.0,-0.95022,6e-05,4.56045]
[1777173506356,39.6,77529.63,0.0,-0.95026,6e-05,4.55819]
[1777173512397,39.6,77529.02,0.0,-0.95035,6e-05,4.54971]
[1777173517433,39.6,77528.64,0.0,-0.95038,6e-05,4.54738]
[1777173526496,39.59,77528.57,0.0,-0.9504,6e-05,4.54587]
[1777173532537,39.59,77528.25,0.0,-0.95043,6e-05,4.5437]
[1777173538579,39.59,77527.96,0.0,-0.95046,6e-05,4.54168]
[1777173548647,39.58,77527.81,0.0,-0.95049,6e-05,4.53977]
[1777173555702,39.58,77528.12,0.0,-0.95048,6e-05,4.54025]
[1777173564761,39.58,77528.07,0.0,-0.9505,6e-05,4.53894]
[1777173569798,39.58,77526.5,0.0,-0.9506,6e-05,4.53156]
[1777173571812,39.57,77521.79,0.0,-0.95092,6e-05,4.50612]
[1777173573826,39.57,77527.56,0.0,-0.95059,6e-05,4.53083]
[1777173575839,39.57,77520.23,0.0,-0.95102,6e-05,4.49905]
[1777173577853,39.57,77517.76,0.0,-0.95116,6e-05,4.48834]
[1777173585909,39.57,77518.14,0.0,-0.95114,6e-05,4.48981]
[1777173588931,39.57,77510.71,0.0,-0.95157,6e-05,4.45795]
[1777173596987,39.57,77511.91,0.0,-0.9515,6e-05,4.46337]
[1777173602022,39.57,77513.16,0.0,-0.95142,6e-05,4.46885]
[1777173605044,39.57,77518.33,0.0,-0.95113,6e-05,4.49109]
[1777173606051,39.57,77518.87,0.0,-0.9511,6e-05,4.49339]
[1777173613099,39.57,77520.13,0.0,-0.95102,6e-05,4.49867]
[1777173620714,39.57,77521.78,0.0,-0.95093,6e-05,4.50557]
[1777173630783,39.57,77522.94,0.0,-0.95087,6e-05,4.51026]
[1777173640854,39.57,77523.62,0.0,-0.95088,6e-05,4.50795]
[1777173651366,39.57,77524.49,0.0,-0.95084,6e-05,4.51137]
[1777173660995,39.57,77524.68,0.0,-0.95083,6e-05,4.51192]
[1777173666472,39.57,77526.0,0.0,-0.95076,6e-05,4.51739]
[1777173681144,39.57,77525.86,0.0,-0.95077,6e-05,4.51623]
[1777173687618,39.57,77525.82,0.0,-0.95078,6e-05,4.51574]
[1777173692654,39.57,77525.66,0.0,-0.95084,6e-05,4.50988]
[1777173697689,39.56,77525.79,0.0,-0.95084,6e-05,4.51024]
[1777173704737,39.56,77525.64,0.0,-0.95085,6e-05,4.50932]
[1777173711353,39.56,77525.66,0.0,-0.95085,6e-05,4.50912]
[1777173719843,39.56,77525.91,0.0,-0.95084,6e-05,4.50988]
[1777173726897,39.56,77525.6,0.0,-0.95086,6e-05,4.50826]
[1777173732936,39.56,77525.99,0.0,-0.95084,6e-05,4.50971]
[1777173737973,39.56,77525.49,0.0,-0.95087,6e-05,4.50736]
[1777173743007,39.56,77524.96,0.0,-0.95091,6e-05,4.50489]
[1777173748044,39.56,77520.96,0.0,-0.95114,6e-05,4.48759]
[1777173753078,39.56,77516.79,0.0,-0.95143,6e-05,4.4648]
[1777173762141,39.56,77516.99,0.0,-0.95141,6e-05,4.46597]
[1777173767177,39.56,77513.82,0.0,-0.95159,6e-05,4.45265]
[1777173774225,39.56,77515.05,0.0,-0.95152,6e-05,4.45837]
[1777173780267,39.56,77515.15,0.0,-0.9515,6e-05,4.4592]
[1777173785302,39.56,77516.19,0.0,-0.95144,6e-05,4.46401]
[1777173791345,39.56,77516.04,0.0,-0.95145,6e-05,4.46358]
[1777173796380,39.56,77516.03,0.0,-0.95146,6e-05,4.4626]
[1777173801415,39.56,77516.9,0.0,-0.9514,6e-05,4.46674]
[1777173808465,39.57,77516.15,0.0,-0.95144,6e-05,4.46414]
[1777173818532,39.57,77517.03,0.0,-0.95142,6e-05,4.46393]
[1777173825583,39.57,77517.44,0.0,-0.95139,6e-05,4.46635]
[1777173832197,39.57,77517.65,0.0,-0.95137,6e-05,4.46781]
[1777173842266,39.57,77518.05,0.0,-0.95134,6e-05,4.47041]
[1777173847739,39.58,77518.67,0.0,-0.95129,6e-05,4.47358]
[1777173852774,39.58,77518.65,0.0,-0.95129,6e-05,4.47388]
[1777173862406,39.58,77518.55,0.0,-0.95129,6e-05,4.47416]
[1777173867879,39.58,77518.64,0.0,-0.95127,6e-05,4.475]
[1777173879960,39.58,77518.33,0.0,-0.95133,6e-05,4.46967]
[1777173884999,39.59,77520.46,0.0,-0.9512,6e-05,4.47918]
[1777173890034,39.59,77522.23,0.0,-0.9511,6e-05,4.48705]
[1777173895071,39.59,77521.13,0.0,-0.95116,6e-05,4.48259]
[1777173902120,39.59,77520.8,0.0,-0.95117,6e-05,4.48158]
[1777173909169,39.59,77520.48,0.0,-0.95118,6e-05,4.48063]
[1777173914203,39.59,77517.91,0.0,-0.95132,6e-05,4.46998]
[1777173919240,39.59,77514.7,0.0,-0.9515,6e-05,4.45667]
[1777173925280,39.59,77513.37,0.0,-0.95157,6e-05,4.45163]
[1777173930316,39.6,77510.48,0.0,-0.95173,6e-05,4.43991]
[1777173935353,39.6,77509.9,0.0,-0.9518,6e-05,4.43333]
[1777173940388,39.6,77510.22,0.0,-0.95177,6e-05,4.43559]
[1777173945423,39.61,77509.91,0.0,-0.95177,6e-05,4.43523]
[1777173951468,39.61,77507.83,0.0,-0.95188,6e-05,4.42761]
[1777173957510,39.61,77508.72,0.0,-0.9518,6e-05,4.43286]
[1777173963107,39.62,77509.61,0.0,-0.95174,6e-05,4.43767]
[1777173968587,39.62,77510.34,0.0,-0.95168,6e-05,4.44199]
[1777173973622,39.62,77507.76,0.0,-0.95182,6e-05,4.43205]
[1777173978656,39.63,77508.54,0.0,-0.95176,6e-05,4.43647]
[1777173983691,39.63,77509.44,0.0,-0.95169,6e-05,4.44138]
[1777173988728,39.63,77509.66,0.0,-0.95166,6e-05,4.44339]
[1777173994768,39.64,77510.09,0.0,-0.95167,6e-05,4.4416]
[1777174000810,39.64,77510.42,0.0,-0.95163,6e-05,4.44433]
[1777174006852,39.65,77510.81,0.0,-0.95159,6e-05,4.44731]
[1777174013458,39.65,77511.4,0.0,-0.95154,6e-05,4.45111]
[1777174018937,39.66,77511.76,0.0,-0.9515,6e-05,4.45393]
[1777174023971,39.66,77512.69,0.0,-0.95144,6e-05,4.45896]
[1777174029008,39.66,77515.62,0.0,-0.95125,6e-05,4.47251]
[1777174035050,39.67,77514.5,0.0,-0.9513,6e-05,4.46887]
[1777174041091,39.67,77513.28,0.0,-0.95136,6e-05,4.46483]
[1777174051160,39.68,77513.27,0.0,-0.95138,6e-05,4.46181]
[1777174060226,39.68,77513.38,0.0,-0.95135,6e-05,4.46405]
[1777174072309,39.69,77512.63,0.0,-0.95136,6e-05,4.46321]
[1777174082377,39.69,77512.81,0.0,-0.95132,6e-05,4.4659]
[1777174089429,39.7,77512.95,0.0,-0.9513,6e-05,4.46781]
[1777174094464,39.7,77513.1,0.0,-0.95128,6e-05,4.46937]
[1777174104534,39.71,77513.14,0.0,-0.95125,6e-05,4.47134]
[1777174109569,39.71,77510.07,0.0,-0.95141,6e-05,4.45916]
[1777174114604,39.71,77509.29,0.0,-0.95149,6e-05,4.45195]
[1777174119642,39.72,77510.04,0.0,-0.95143,6e-05,4.45623]
[1777174125682,39.72,77510.6,0.0,-0.95139,6e-05,4.45989]
[1777174134302,39.73,77511.6,0.0,-0.9513,6e-05,4.46604]
[1777174139780,39.73,77511.67,0.0,-0.95128,6e-05,4.46757]
[1777174144816,39.73,77512.09,0.0,-0.95124,6e-05,4.47038]
[1777174149850,39.74,77512.69,0.0,-0.9512,6e-05,4.47394]
[1777174155893,39.74,77512.6,0.0,-0.95118,6e-05,4.47474]
[1777174164515,39.75,77512.97,0.0,-0.95114,6e-05,4.47787]
[1777174165965,39.75,77505.31,0.0,-0.95158,6e-05,4.44562]
[1777174166972,39.75,77491.93,0.0,-0.95233,6e-05,4.38922]
[1777174169992,39.75,77484.24,0.0,-0.95275,6e-05,4.35786]
[1777174175029,39.76,77479.55,0.0,-0.95304,6e-05,4.33521]
[1777174180065,39.76,77478.99,0.0,-0.95304,6e-05,4.33484]
[1777174181070,39.77,77472.33,0.0,-0.95341,6e-05,4.30744]
[1777174182077,39.77,77466.66,0.0,-0.95371,6e-05,4.28429]
[1777174183085,39.77,77453.35,0.0,-0.95444,5e-05,4.22975]
[1777174188120,39.78,77450.71,0.0,-0.95454,5e-05,4.22167]
[1777174193154,39.79,77448.86,0.0,-0.9546,5e-05,4.21686]
[1777174198190,39.8,77447.91,0.0,-0.95462,5e-05,4.21576]
[1777174202217,39.8,77442.18,0.0,-0.9549,5e-05,4.19453]
[1777174206246,39.81,77434.5,0.0,-0.95528,5e-05,4.16557]
[1777174211281,39.82,77430.7,0.0,-0.95544,5e-05,4.15328]
[1777174216316,39.83,77430.09,0.0,-0.95543,5e-05,4.15399]
[1777174221351,39.84,77429.75,0.0,-0.95541,5e-05,4.1557]
[1777174226386,39.85,77427.2,0.0,-0.9555,5e-05,4.14842]
[1777174231421,39.86,77426.65,0.0,-0.95554,5e-05,4.14454]
[1777174236457,39.87,77423.93,0.0,-0.95564,5e-05,4.13666]
[1777174241492,39.88,77420.09,0.0,-0.9558,5e-05,4.12427]
[1777174246528,39.89,77420.3,0.0,-0.95575,5e-05,4.12831]
[1777174250555,39.9,77414.39,0.0,-0.95603,5e-05,4.10697]
[1777174255590,39.91,77411.87,0.0,-0.95612,5e-05,4.10007]
[1777174262640,39.93,77413.17,0.0,-0.95599,5e-05,4.1098]
[1777174267675,39.94,77414.57,0.0,-0.95587,5e-05,4.1186]
[1777174272709,39.95,77416.16,0.0,-0.95575,5e-05,4.12814]
[1777174277745,39.96,77417.29,0.0,-0.95565,5e-05,4.1358]
[1777174282785,39.97,77416.84,0.0,-0.95563,5e-05,4.13703]
[1777174285803,39.98,77422.22,0.0,-0.95532,5e-05,4.16064]
[1777174290837,39.98,77418.94,0.0,-0.95546,5e-05,4.15018]
[1777174295877,40.0,77416.19,0.0,-0.95561,5e-05,4.13769]
[1777174300908,40.01,77412.71,0.0,-0.95575,5e-05,4.12648]
[1777174307957,40.02,77409.68,0.0,-0.95587,5e-05,4.11764]
[1777174312991,40.03,77409.93,0.0,-0.95581,5e-05,4.12194]
[1777174318026,40.04,77410.37,0.0,-0.95575,5e-05,4.12637]
[1777174323062,40.04,77420.57,0.0,-0.95518,5e-05,4.17017]
[1777174328098,40.05,77424.01,0.0,-0.95496,5e-05,4.1863]
[1777174333134,40.06,77425.29,0.0,-0.95486,5e-05,4.19367]
[1777174339175,40.07,77429.28,0.0,-0.95462,5e-05,4.21244]
[1777174344210,40.07,77428.07,0.0,-0.95465,5e-05,4.20957]
[1777174349249,40.08,77426.03,0.0,-0.95474,5e-05,4.20335]
[1777174354280,40.09,77417.39,0.0,-0.95522,5e-05,4.16568]
[1777174360322,40.1,77412.29,0.0,-0.95545,5e-05,4.14796]
[1777174365934,40.11,77402.0,0.0,-0.95596,5e-05,4.10901]
[1777174371400,40.12,77401.1,0.0,-0.95597,5e-05,4.10856]
[1777174376433,40.12,77400.91,0.0,-0.95594,5e-05,4.11039]
[1777174383483,40.14,77400.7,0.0,-0.95591,5e-05,4.11309]
[1777174388517,40.14,77400.34,0.0,-0.95589,5e-05,4.11411]
[1777174393553,40.15,77399.75,0.0,-0.95589,5e-05,4.11419]
[1777174398587,40.16,77401.57,0.0,-0.95576,5e-05,4.1239]
[1777174403627,40.17,77402.38,0.0,-0.95569,5e-05,4.12947]
[1777174408662,40.18,77400.77,0.0,-0.95574,5e-05,4.12528]
[1777174413697,40.18,77400.38,0.0,-0.95578,5e-05,4.12123]
[1777174418732,40.19,77399.9,0.0,-0.95578,5e-05,4.12157]
[1777174423767,40.2,77399.65,0.0,-0.95576,5e-05,4.12282]
[1777174428801,40.21,77399.01,0.0,-0.95576,5e-05,4.12248]
[1777174434843,40.21,77398.36,0.0,-0.95576,5e-05,4.12254]
[1777174440886,40.22,77397.52,0.0,-0.95577,5e-05,4.12183]
[1777174445920,40.23,77397.78,0.0,-0.95573,5e-05,4.12507]
[1777174450955,40.24,77397.89,0.0,-0.95569,5e-05,4.12769]
[1777174455995,40.25,77397.99,0.0,-0.95566,5e-05,4.13024]
[1777174466638,40.26,77398.02,0.0,-0.9556,5e-05,4.13497]
[1777174472103,40.27,77398.72,0.0,-0.95557,5e-05,4.13548]
[1777174478145,40.28,77398.5,0.0,-0.95555,5e-05,4.13706]
[1777174479156,40.28,77391.41,0.0,-0.95592,5e-05,4.1091]
[1777174480164,40.28,77381.87,0.0,-0.95641,5e-05,4.07158]
[1777174481166,40.28,77372.69,0.0,-0.95688,5e-05,4.03577]
[1777174482172,40.28,77364.64,0.0,-0.95729,5e-05,4.00467]
[1777174486201,40.29,77374.16,0.0,-0.95676,5e-05,4.04473]
[1777174487210,40.29,77381.1,0.0,-0.9564,5e-05,4.07281]
[1777174489226,40.3,77372.77,0.0,-0.95681,5e-05,4.04097]
[1777174490241,40.3,77367.52,0.0,-0.95707,5e-05,4.0209]
[1777174491240,40.3,77356.74,0.0,-0.95761,5e-05,3.97927]
[1777174496275,40.32,77358.75,0.0,-0.95747,5e-05,3.99073]
[1777174498290,40.32,77366.0,0.0,-0.95708,5e-05,4.02059]
[1777174501312,40.33,77372.17,0.0,-0.95673,5e-05,4.0469]
[1777174504336,40.33,77364.97,0.0,-0.95708,5e-05,4.01989]
[1777174505344,40.33,77357.89,0.0,-0.95744,5e-05,3.99242]
[1777174508364,40.34,77347.9,0.0,-0.95793,5e-05,3.95448]
[1777174509372,40.34,77341.95,0.0,-0.95823,5e-05,3.93178]
[1777174510379,40.34,77336.22,0.0,-0.95851,5e-05,3.91006]
[1777174515415,40.35,77337.35,0.0,-0.95842,5e-05,3.91684]
[1777174520453,40.35,77340.82,0.0,-0.95822,5e-05,3.93262]
[1777174523475,40.36,77345.85,0.0,-0.95795,5e-05,3.95349]
[1777174530524,40.37,77349.71,0.0,-0.95771,5e-05,3.97129]
[1777174532538,40.37,77354.41,0.0,-0.95751,5e-05,3.98568]
[1777174537169,40.38,77365.87,0.0,-0.9569,5e-05,4.03262]
[1777174542607,40.38,77365.63,0.0,-0.95689,5e-05,4.03311]
[1777174547643,40.39,77364.67,0.0,-0.95693,5e-05,4.03072]
[1777174552678,40.39,77359.01,0.0,-0.9572,5e-05,4.00988]
[1777174557713,40.4,77354.05,0.0,-0.95743,5e-05,3.99204]
[1777174562750,40.4,77352.39,0.0,-0.95749,5e-05,3.98718]
[1777174567783,40.41,77350.64,0.0,-0.95756,5e-05,3.982]
[1777174572819,40.41,77348.34,0.0,-0.95765,5e-05,3.97468]
[1777174578861,40.42,77348.22,0.0,-0.95763,5e-05,3.97624]
[1777174582890,40.43,77356.0,0.0,-0.95722,5e-05,4.00797]
[1777174584904,40.43,77363.34,0.0,-0.95684,5e-05,4.03737]
[1777174586918,40.43,77364.79,0.0,-0.95676,5e-05,4.04355]
[1777174587925,40.43,77369.96,0.0,-0.95649,5e-05,4.0642]
[1777174589939,40.43,77373.44,0.0,-0.9563,5e-05,4.07837]
[1777174594974,40.43,77375.28,0.0,-0.95624,5e-05,4.08183]
[1777174601016,40.44,77379.8,0.0,-0.95599,5e-05,4.1009]
[1777174606051,40.44,77379.28,0.0,-0.956,5e-05,4.09974]
[1777174608072,40.44,77364.87,0.0,-0.95675,5e-05,4.04258]
[1777174609074,40.44,77344.03,0.0,-0.95782,5e-05,3.96077]
[1777174610085,40.44,77340.1,0.0,-0.95801,5e-05,3.94586]
[1777174615118,40.45,77340.78,0.0,-0.95795,5e-05,3.95041]
[1777174620151,40.45,77341.6,0.0,-0.95789,5e-05,3.95548]
[1777174625187,40.46,77342.85,0.0,-0.9578,5e-05,3.96215]
[1777174630221,40.47,77341.74,0.0,-0.95783,5e-05,3.95964]
[1777174636263,40.47,77341.77,0.0,-0.9578,5e-05,3.96228]
[1777174641299,40.48,77341.64,0.0,-0.95778,5e-05,3.96355]
[1777174646333,40.49,77342.43,0.0,-0.95772,5e-05,3.96838]
[1777174649355,40.49,77349.36,0.0,-0.95735,5e-05,3.99638]
[1777174654390,40.49,77351.04,0.0,-0.95729,5e-05,3.9997]
[1777174659424,40.5,77353.08,0.0,-0.95717,5e-05,4.00907]
[1777174663453,40.5,77358.35,0.0,-0.95689,5e-05,4.03072]
[1777174666474,40.5,77363.28,0.0,-0.95663,5e-05,4.05078]
[1777174669495,40.51,77357.79,0.0,-0.9569,5e-05,4.02981]
[1777174674529,40.51,77356.45,0.0,-0.95696,5e-05,4.02566]
[1777174679572,40.51,77350.13,0.0,-0.95726,5e-05,4.00206]
[1777174684607,40.52,77348.73,0.0,-0.95732,5e-05,3.99786]
[1777174689643,40.52,77347.55,0.0,-0.95736,5e-05,3.99452]
[1777174694678,40.53,77344.09,0.0,-0.95752,5e-05,3.98238]
[1777174699712,40.53,77341.93,0.0,-0.95761,5e-05,3.97548]
[1777174704748,40.54,77340.44,0.0,-0.95766,5e-05,3.97126]
[1777174709783,40.54,77338.76,0.0,-0.95773,5e-05,3.96634]
[1777174714817,40.55,77338.27,0.0,-0.95778,5e-05,3.96139]
[1777174718432,40.55,77343.54,0.0,-0.95749,5e-05,3.98313]
[1777174723882,40.56,77346.68,0.0,-0.95732,5e-05,3.99679]
[1777174728917,40.56,77346.0,0.0,-0.95733,5e-05,3.99547]
[1777174733953,40.57,77346.36,0.0,-0.9573,5e-05,3.99817]
[1777174738988,40.57,77349.82,0.0,-0.9571,5e-05,4.01297]
[1777174741001,40.57,77352.06,0.0,-0.95698,5e-05,4.02218]
[1777174748053,40.58,77348.19,0.0,-0.95716,5e-05,4.00855]
[1777174753088,40.58,77347.37,0.0,-0.95719,5e-05,4.00647]
[1777174758123,40.59,77348.8,0.0,-0.9571,5e-05,4.01318]
[1777174763157,40.59,77349.81,0.0,-0.95703,5e-05,4.01817]
[1777174768193,40.59,77349.58,0.0,-0.95703,5e-05,4.01824]
[1777174776248,40.6,77353.85,0.0,-0.95684,5e-05,4.03166]
[1777174781284,40.6,77352.96,0.0,-0.95688,5e-05,4.02902]
[1777174786318,40.6,77355.6,0.0,-0.95673,5e-05,4.0402]
[1777174792361,40.61,77355.39,0.0,-0.95673,5e-05,4.04026]
[1777174799411,40.61,77352.79,0.0,-0.95685,5e-05,4.03134]
[1777174804445,40.61,77352.04,0.0,-0.95687,5e-05,4.02924]
[1777174810487,40.62,77352.31,0.0,-0.95685,5e-05,4.03132]
[1777174819135,40.62,77352.52,0.0,-0.95682,5e-05,4.03348]
[1777174824585,40.63,77352.73,0.0,-0.95677,5e-05,4.03675]
[1777174829620,40.64,77353.18,0.0,-0.95673,5e-05,4.0405]
[1777174837676,40.65,77353.41,0.0,-0.95672,5e-05,4.03982]
[1777174843720,40.65,77353.94,0.0,-0.95666,5e-05,4.04421]
[1777174849346,40.66,77354.41,0.0,-0.95661,5e-05,4.04794]
[1777174854798,40.66,77357.88,0.0,-0.95642,5e-05,4.06271]
[1777174861847,40.67,77356.72,0.0,-0.95646,5e-05,4.05959]
[1777174866901,40.67,77357.77,0.0,-0.9564,5e-05,4.06417]
[1777174871933,40.67,77357.48,0.0,-0.95641,5e-05,4.06349]
[1777174876967,40.67,77356.31,0.0,-0.95646,5e-05,4.05936]
[1777174882003,40.68,77356.28,0.0,-0.95646,5e-05,4.0597]
[1777174887039,40.68,77356.15,0.0,-0.95645,5e-05,4.06012]
[1777174892073,40.68,77355.78,0.0,-0.9565,5e-05,4.05557]
[1777174897109,40.69,77355.44,0.0,-0.95649,5e-05,4.05588]
[1777174902143,40.69,77355.36,0.0,-0.95648,5e-05,4.05695]
[1777174907182,40.7,77355.49,0.0,-0.95645,5e-05,4.05906]
[1777174913221,40.71,77355.22,0.0,-0.95644,5e-05,4.05988]
[1777174920270,40.71,77355.09,0.0,-0.95642,5e-05,4.06153]
[1777174925307,40.72,77354.85,0.0,-0.95641,5e-05,4.06211]
[1777174930341,40.72,77354.68,0.0,-0.9564,5e-05,4.06295]
[1777174935377,40.73,77355.02,0.0,-0.95636,5e-05,4.06577]
[1777174940411,40.73,77354.86,0.0,-0.95635,5e-05,4.06661]
[1777174945448,40.74,77354.72,0.0,-0.95634,5e-05,4.06751]
[1777174950482,40.74,77354.64,0.0,-0.95632,5e-05,4.06863]
[1777174956524,40.74,77354.55,0.0,-0.95638,5e-05,4.06321]
[1777174961560,40.74,77355.46,0.0,-0.95634,5e-05,4.06607]
[1777174967602,40.74,77357.77,0.0,-0.95623,5e-05,4.07441]
[1777174972636,40.74,77362.29,0.0,-0.956,5e-05,4.0916]
[1777174977671,40.73,77365.47,0.0,-0.95585,5e-05,4.10354]
[1777174982707,40.74,77368.81,0.0,-0.95566,5e-05,4.11774]
[1777174989756,40.74,77373.02,0.0,-0.95542,5e-05,4.13571]
[1777174994791,40.74,77375.53,0.0,-0.95528,5e-05,4.14653]
[1777175000402,40.74,77377.22,0.0,-0.9552,5e-05,4.15285]
[1777175010471,40.74,77380.18,0.0,-0.95503,5e-05,4.16524]
[1777175020541,40.75,77382.75,0.0,-0.9549,5e-05,4.1737]
[1777175023994,40.76,77389.8,0.0,-0.95451,5e-05,4.20307]
[1777175029029,40.76,77391.43,0.0,-0.9544,5e-05,4.21159]
[1777175034064,40.77,77391.71,0.0,-0.95436,5e-05,4.21468]
[1777175039100,40.77,77393.46,0.0,-0.95428,5e-05,4.22102]
[1777175045141,40.76,77393.79,0.0,-0.9543,5e-05,4.21941]
[1777175050754,40.75,77393.73,0.0,-0.95434,5e-05,4.21625]
[1777175056268,40.74,77393.04,0.0,-0.95441,5e-05,4.21105]
[1777175064324,40.73,77392.5,0.0,-0.95449,5e-05,4.20498]
[1777175070366,40.72,77392.37,0.0,-0.95452,5e-05,4.20275]
[1777175080438,40.72,77392.14,0.0,-0.95458,5e-05,4.19702]
[1777175085472,40.73,77391.87,0.0,-0.95457,5e-05,4.19776]
[1777175091515,40.72,77392.45,0.0,-0.95456,5e-05,4.19865]
[1777175099571,40.71,77392.37,0.0,-0.9546,5e-05,4.19527]
[1777175104606,40.7,77392.33,0.0,-0.95464,5e-05,4.1926]
[1777175109640,40.7,77392.4,0.0,-0.95467,5e-05,4.1904]
[1777175114677,40.69,77392.61,0.0,-0.95469,5e-05,4.18879]
[1777175117699,40.68,77386.34,0.0,-0.95505,5e-05,4.16178]
[1777175124747,40.67,77387.22,0.0,-0.95504,5e-05,4.16225]
[1777175129783,40.66,77387.8,0.0,-0.95504,5e-05,4.16245]
[1777175134816,40.66,77387.87,0.0,-0.95511,5e-05,4.15582]
[1777175141864,40.65,77388.49,0.0,-0.95512,5e-05,4.15543]
[1777175146902,40.64,77383.49,0.0,-0.95541,5e-05,4.13345]
[1777175152941,40.63,77381.48,0.0,-0.95555,5e-05,4.12336]
[1777175157978,40.63,77384.06,0.0,-0.95543,5e-05,4.1319]
[1777175164019,40.62,77384.87,0.0,-0.95542,5e-05,4.13299]
[1777175169054,40.62,77385.68,0.0,-0.9554,5e-05,4.13446]
[1777175176169,40.61,77388.7,0.0,-0.95527,5e-05,4.14399]
[1777175181672,40.6,77389.73,0.0,-0.95524,5e-05,4.1463]
[1777175189253,40.59,77389.84,0.0,-0.95528,5e-05,4.14387]
[1777175194287,40.58,77390.69,0.0,-0.9553,5e-05,4.14067]
[1777175199324,40.58,77391.8,0.0,-0.95527,5e-05,4.14333]
[1777175204358,40.57,77391.88,0.0,-0.95529,5e-05,4.14185]
[1777175209393,40.57,77391.92,0.0,-0.95531,5e-05,4.1402]
[1777175215435,40.56,77392.15,0.0,-0.95531,5e-05,4.14015]
[1777175221959,40.56,77392.47,0.0,-0.95531,5e-05,4.14053]
[1777175227519,40.56,77392.21,0.0,-0.95533,5e-05,4.13883]
[1777175232554,40.56,77392.23,0.0,-0.95534,5e-05,4.13828]
[1777175240610,40.55,77391.93,0.0,-0.95537,5e-05,4.13611]
[1777175245644,40.55,77391.79,0.0,-0.95538,5e-05,4.13495]
[1777175252170,40.55,77391.83,0.0,-0.95544,5e-05,4.12948]
[1777175257729,40.55,77391.79,0.0,-0.95545,5e-05,4.12877]
[1777175264778,40.54,77391.72,0.0,-0.95546,5e-05,4.12772]
[1777175269815,40.54,77391.85,0.0,-0.95546,5e-05,4.12771]
[1777175278910,40.54,77392.08,0.0,-0.95546,5e-05,4.1277]
[1777175285933,40.53,77391.95,0.0,-0.9555,5e-05,4.12492]
[1777175290968,40.53,77389.97,0.0,-0.95563,5e-05,4.11539]
[1777175296006,40.52,77392.37,0.0,-0.95552,5e-05,4.1233]
[1777175302046,40.51,77392.43,0.0,-0.95554,5e-05,4.12154]
[1777175307082,40.51,77392.37,0.0,-0.95557,5e-05,4.11964]
[1777175312116,40.5,77392.48,0.0,-0.95563,5e-05,4.11362]
[1777175317152,40.5,77395.23,0.0,-0.95551,5e-05,4.12292]
[1777175322187,40.49,77394.72,0.0,-0.95556,5e-05,4.11915]
[1777175328229,40.48,77394.13,0.0,-0.95562,5e-05,4.11475]
[1777175333264,40.48,77393.3,0.0,-0.95569,5e-05,4.10978]
[1777175339306,40.47,77392.92,0.0,-0.95573,5e-05,4.10631]
[1777175344342,40.47,77392.96,0.0,-0.95575,5e-05,4.10486]
[1777175349376,40.46,77393.3,0.0,-0.95576,5e-05,4.10462]
[1777175354412,40.46,77392.81,0.0,-0.9558,5e-05,4.10104]
[1777175362949,40.45,77392.5,0.0,-0.95585,5e-05,4.09722]
[1777175368511,40.44,77392.58,0.0,-0.95588,5e-05,4.09562]
[1777175374560,40.43,77392.64,0.0,-0.95595,5e-05,4.08917]
[1777175379589,40.43,77392.71,0.0,-0.95596,5e-05,4.0879]
[1777175384623,40.42,77392.71,0.0,-0.95598,5e-05,4.08635]
[1777175393165,40.41,77392.47,0.0,-0.95603,5e-05,4.0826]
[1777175403235,40.4,77391.92,0.0,-0.9561,5e-05,4.07726]
[1777175408791,40.4,77391.98,0.0,-0.95612,5e-05,4.07588]
[1777175414834,40.39,77392.65,0.0,-0.95611,5e-05,4.07661]
[1777175419868,40.39,77393.41,0.0,-0.95609,5e-05,4.07802]
[1777175424904,40.38,77393.77,0.0,-0.9561,5e-05,4.07784]
[1777175433446,40.37,77394.5,0.0,-0.95615,5e-05,4.07309]
[1777175440017,40.37,77394.82,0.0,-0.95615,5e-05,4.0725]
[1777175447062,40.36,77395.24,0.0,-0.95616,5e-05,4.07201]
[1777175452096,40.35,77395.44,0.0,-0.95617,5e-05,4.07097]
[1777175457132,40.35,77395.66,0.0,-0.95618,5e-05,4.07032]
[1777175463658,40.34,77395.69,0.0,-0.95621,5e-05,4.06864]
[1777175470225,40.33,77396.09,0.0,-0.95621,5e-05,4.06814]
[1777175475259,40.33,77397.15,0.0,-0.95618,5e-05,4.07088]
[1777175480296,40.32,77396.97,0.0,-0.95621,5e-05,4.06866]
[1777175485329,40.32,77400.62,0.0,-0.95603,5e-05,4.0817]
[1777175486337,40.32,77409.38,0.0,-0.95558,5e-05,4.11637]
[1777175491371,40.31,77413.89,0.0,-0.95541,5e-05,4.1277]
[1777175498421,40.3,77415.73,0.0,-0.95535,5e-05,4.13246]
[1777175502448,40.3,77412.28,0.0,-0.95555,5e-05,4.11721]
[1777175508491,40.29,77412.8,0.0,-0.95555,5e-05,4.11732]
[1777175513528,40.29,77408.0,0.0,-0.95583,5e-05,4.09649]
[1777175518560,40.28,77405.76,0.0,-0.95596,5e-05,4.08602]
[1777175524080,40.28,77401.55,0.0,-0.9562,5e-05,4.0678]
[1777175529637,40.27,77400.81,0.0,-0.95627,5e-05,4.06319]
[1777175535680,40.26,77399.64,0.0,-0.95635,5e-05,4.05689]
[1777175540715,40.26,77398.7,0.0,-0.95642,5e-05,4.05179]
[1777175545750,40.26,77398.2,0.0,-0.95646,5e-05,4.04845]
[1777175550785,40.25,77398.05,0.0,-0.95649,5e-05,4.04651]
[1777175555820,40.25,77396.29,0.0,-0.95664,5e-05,4.03349]
[1777175560856,40.24,77393.52,0.0,-0.9568,5e-05,4.02127]
[1777175565891,40.24,77393.7,0.0,-0.95681,5e-05,4.02086]
[1777175570925,40.24,77394.01,0.0,-0.95681,5e-05,4.02101]
[1777175575960,40.23,77394.14,0.0,-0.95681,5e-05,4.02051]
[1777175580996,40.23,77392.52,0.0,-0.95691,5e-05,4.01314]
[1777175587040,40.23,77392.4,0.0,-0.95693,5e-05,4.0117]
[1777175593084,40.22,77392.98,0.0,-0.95691,5e-05,4.01313]
[1777175599126,40.22,77393.34,0.0,-0.9569,5e-05,4.01375]
[1777175604161,40.22,77393.76,0.0,-0.95689,5e-05,4.0148]
[1777175609196,40.22,77393.68,0.0,-0.9569,5e-05,4.01391]
[1777175614710,40.21,77393.89,0.0,-0.95695,5e-05,4.00937]
[1777175620276,40.21,77393.8,0.0,-0.95696,5e-05,4.00842]
[1777175625311,40.21,77392.91,0.0,-0.95701,5e-05,4.00447]
[1777175630346,40.21,77391.88,0.0,-0.95707,5e-05,4.00003]
[1777175636389,40.21,77391.4,0.0,-0.9571,5e-05,3.99775]
[1777175641423,40.21,77392.85,0.0,-0.95703,5e-05,4.00315]
[1777175646458,40.21,77393.44,0.0,-0.957,5e-05,4.00513]
[1777175651494,40.2,77393.28,0.0,-0.95701,5e-05,4.00415]
[1777175658543,40.2,77393.76,0.0,-0.957,5e-05,4.00556]
[1777175661564,40.2,77399.08,0.0,-0.95672,5e-05,4.02637]
[1777175667607,40.2,77399.71,0.0,-0.9567,5e-05,4.02816]
[1777175672641,40.2,77399.13,0.0,-0.95679,5e-05,4.02048]
[1777175682712,40.19,77398.41,0.0,-0.95684,5e-05,4.01629]
[1777175687746,40.19,77395.14,0.0,-0.95702,5e-05,4.0026]
[1777175693789,40.19,77394.99,0.0,-0.95704,5e-05,4.0012]
[1777175698823,40.19,77395.19,0.0,-0.95704,5e-05,4.00133]
[1777175703859,40.18,77395.75,0.0,-0.95702,5e-05,4.00288]
[1777175709900,40.18,77396.08,0.0,-0.95701,5e-05,4.00338]
[1777175715414,40.18,77396.1,0.0,-0.95702,5e-05,4.00267]
[1777175720979,40.18,77396.42,0.0,-0.95701,5e-05,4.00328]
[1777175726015,40.17,77396.51,0.0,-0.95702,5e-05,4.00299]
[1777175728028,40.17,77402.17,0.0,-0.95673,5e-05,4.02511]
[1777175734071,40.17,77404.6,0.0,-0.95666,5e-05,4.02897]
[1777175739106,40.17,77403.73,0.0,-0.95672,5e-05,4.02464]
[1777175745626,40.16,77403.18,0.0,-0.95676,5e-05,4.02125]
[1777175748168,40.16,77408.36,0.0,-0.9565,5e-05,4.04149]
[1777175753203,40.16,77409.11,0.0,-0.95647,5e-05,4.04342]
[1777175758239,40.15,77410.15,0.0,-0.95643,5e-05,4.04645]
[1777175763274,40.15,77409.71,0.0,-0.95647,5e-05,4.04356]
[1777175769316,40.14,77409.07,0.0,-0.95652,5e-05,4.03967]
[1777175776364,40.14,77407.57,0.0,-0.95662,5e-05,4.03217]
[1777175782407,40.13,77406.76,0.0,-0.95668,5e-05,4.02744]
[1777175787442,40.13,77406.96,0.0,-0.95669,5e-05,4.02717]
[1777175792476,40.13,77405.87,0.0,-0.9568,5e-05,4.01703]
[1777175796505,40.13,77400.14,0.0,-0.95711,5e-05,3.99356]
[1777175802547,40.12,77399.67,0.0,-0.95715,5e-05,3.9907]
[1777175810604,40.12,77400.15,0.0,-0.95714,5e-05,3.99124]
[1777175815639,40.11,77399.54,0.0,-0.95719,5e-05,3.98799]
[1777175820673,40.11,77399.81,0.0,-0.95718,5e-05,3.98821]
[1777175826242,40.11,77400.02,0.0,-0.95718,5e-05,3.98819]
[1777175831751,40.11,77400.5,0.0,-0.95717,5e-05,3.98907]
[1777175836786,40.1,77399.91,0.0,-0.95721,5e-05,3.98589]
[1777175841821,40.1,77399.64,0.0,-0.95724,5e-05,3.98395]
[1777175846855,40.1,77398.81,0.0,-0.95729,5e-05,3.9798]
[1777175852897,40.09,77398.46,0.0,-0.95737,5e-05,3.97265]
[1777175857932,40.09,77398.5,0.0,-0.95738,5e-05,3.97196]
[1777175863974,40.09,77398.26,0.0,-0.95741,5e-05,3.97001]
[1777175870017,40.08,77398.75,0.0,-0.9574,5e-05,3.97092]
[1777175875051,40.08,77402.53,0.0,-0.95721,5e-05,3.98495]
[1777175880087,40.08,77403.41,0.0,-0.95718,5e-05,3.9874]
[1777175886662,40.07,77402.7,0.0,-0.95724,5e-05,3.9832]
[1777175892171,40.07,77402.98,0.0,-0.95723,5e-05,3.98334]
[1777175896733,40.07,77410.12,0.0,-0.95688,5e-05,4.01059]
[1777175902241,40.06,77411.25,0.0,-0.95683,5e-05,4.01399]
[1777175905262,40.06,77416.38,0.0,-0.95657,5e-05,4.0337]
[1777175910296,40.06,77416.73,0.0,-0.95657,5e-05,4.03391]
[1777175916872,40.05,77416.96,0.0,-0.95663,5e-05,4.02852]
[1777175922380,40.05,77419.26,0.0,-0.95652,5e-05,4.03663]
[1777175930436,40.04,77421.72,0.0,-0.95641,5e-05,4.04481]
[1777175937013,40.04,77423.49,0.0,-0.95634,5e-05,4.0505]
[1777175942520,40.03,77424.04,0.0,-0.95632,5e-05,4.05172]
[1777175948563,40.03,77424.39,0.0,-0.95632,5e-05,4.05184]
[1777175953598,40.03,77425.06,0.0,-0.9563,5e-05,4.05363]
[1777175958635,40.02,77424.01,0.0,-0.95636,5e-05,4.04856]
[1777175963669,40.02,77420.82,0.0,-0.95654,5e-05,4.03499]
[1777175973738,40.02,77419.23,0.0,-0.95669,5e-05,4.02246]
[1777175981796,40.01,77418.85,0.0,-0.95673,5e-05,4.01988]
[1777175986851,40.01,77418.63,0.0,-0.95675,5e-05,4.01847]
[1777175987838,40.01,77399.51,0.0,-0.95774,5e-05,3.94262]
[1777175988846,40.01,77399.29,0.0,-0.95775,5e-05,3.94169]
[1777175989853,40.01,77398.2,0.0,-0.95781,5e-05,3.93738]
[1777175994887,40.01,77397.75,0.0,-0.95783,5e-05,3.93556]
[1777175999921,40.01,77397.48,0.0,-0.95785,5e-05,3.93445]
[1777176002943,40.01,77392.43,0.0,-0.95811,5e-05,3.91464]
[1777176006970,40.01,77388.47,0.0,-0.95831,5e-05,3.89931]
[1777176013014,40.01,77387.54,0.0,-0.95835,5e-05,3.89609]
[1777176018048,40.01,77387.22,0.0,-0.95836,5e-05,3.89522]
[1777176023084,40.01,77390.59,0.0,-0.95818,5e-05,3.90875]
[1777176028121,40.01,77390.31,0.0,-0.95819,5e-05,3.90796]
[1777176037721,40.02,77390.0,0.0,-0.95825,5e-05,3.90263]
[1777176043224,40.02,77389.83,0.0,-0.95825,5e-05,3.9024]
[1777176048260,40.02,77388.95,0.0,-0.95829,5e-05,3.89933]
[1777176053293,40.02,77389.22,0.0,-0.95827,5e-05,3.9007]
[1777176060343,40.02,77389.19,0.0,-0.95827,5e-05,3.90094]
[1777176067934,40.02,77387.85,0.0,-0.95833,5e-05,3.8961]
[1777176073434,40.02,77388.26,0.0,-0.95831,5e-05,3.89805]
[1777176078004,40.02,77395.67,0.0,-0.95793,5e-05,3.9273]
[1777176079475,40.03,77395.53,0.0,-0.95793,5e-05,3.92678]
[1777176084511,40.03,77393.15,0.0,-0.95805,5e-05,3.91744]
[1777176089546,40.03,77392.69,0.0,-0.95808,5e-05,3.91565]
[1777176096595,40.02,77392.58,0.0,-0.95813,5e-05,3.91049]
[1777176103644,40.02,77391.9,0.0,-0.95817,5e-05,3.90773]
[1777176109686,40.02,77391.57,0.0,-0.95819,5e-05,3.90627]
[1777176118286,40.03,77389.12,0.0,-0.9583,5e-05,3.89757]
[1777176126806,40.03,77390.2,0.0,-0.95824,5e-05,3.9024]
[1777176132847,40.03,77390.87,0.0,-0.95821,5e-05,3.90471]
[1777176137885,40.03,77390.99,0.0,-0.9582,5e-05,3.90492]
[1777176142920,40.03,77392.73,0.0,-0.95812,5e-05,3.91144]
[1777176147957,40.03,77393.42,0.0,-0.95809,5e-05,3.91381]
[1777176152990,40.02,77393.93,0.0,-0.95811,5e-05,3.91078]
[1777176158025,40.02,77394.28,0.0,-0.9581,5e-05,3.91181]
[1777176161047,40.02,77404.64,0.0,-0.95757,5e-05,3.9524]
[1777176162054,40.02,77403.43,0.0,-0.95763,5e-05,3.94751]
[1777176167092,40.02,77403.13,0.0,-0.95766,5e-05,3.94567]
[1777176172132,40.02,77404.95,0.0,-0.95757,5e-05,3.95242]
[1777176177163,40.02,77403.98,0.0,-0.95763,5e-05,3.94793]
[1777176182199,40.01,77409.91,0.0,-0.95733,5e-05,3.97078]
[1777176184212,40.01,77416.47,0.0,-0.95699,5e-05,3.99645]
[1777176189248,40.01,77422.2,0.0,-0.9567,5e-05,4.0184]
[1777176194282,40.01,77425.22,0.0,-0.95655,5e-05,4.02961]
[1777176199318,40.0,77427.05,0.0,-0.95647,5e-05,4.03612]
[1777176204353,40.0,77429.09,0.0,-0.95637,5e-05,4.04352]
[1777176209387,40.0,77430.19,0.0,-0.95632,5e-05,4.04721]
[1777176214425,40.0,77429.14,0.0,-0.95643,5e-05,4.03758]
[1777176220467,40.0,77429.86,0.0,-0.95641,5e-05,4.03976]
[1777176225502,39.99,77429.9,0.0,-0.95641,5e-05,4.03937]
[1777176230538,39.99,77430.09,0.0,-0.95641,5e-05,4.0396]
[1777176232550,39.99,77422.02,0.0,-0.95683,5e-05,4.00723]
[1777176237585,39.99,77417.97,0.0,-0.95705,5e-05,3.99095]
[1777176242621,39.99,77417.65,0.0,-0.95707,5e-05,3.9895]
[1777176249199,39.99,77416.95,0.0,-0.95711,5e-05,3.98644]
[1777176254704,39.99,77415.05,0.0,-0.95721,5e-05,3.97869]
[1777176259740,39.99,77413.59,0.0,-0.95729,5e-05,3.97267]
[1777176264775,39.99,77413.75,0.0,-0.95728,5e-05,3.97301]
[1777176269810,39.99,77418.07,0.0,-0.95706,5e-05,3.9898]
[1777176274845,39.98,77419.71,0.0,-0.95703,5e-05,3.99112]
[1777176282902,39.98,77422.71,0.0,-0.95688,5e-05,4.00239]
[1777176287937,39.98,77424.34,0.0,-0.9568,5e-05,4.00846]
[1777176291964,39.98,77408.9,0.0,-0.95761,5e-05,3.94692]
[1777176292972,39.98,77401.15,0.0,-0.95801,5e-05,3.91644]
[1777176295992,39.98,77400.37,0.0,-0.95805,5e-05,3.91354]
[1777176302038,39.98,77398.13,0.0,-0.95816,5e-05,3.90503]
[1777176307072,39.98,77398.23,0.0,-0.95815,5e-05,3.90559]
[1777176312108,39.98,77397.97,0.0,-0.95817,5e-05,3.90468]
[1777176317143,39.98,77396.64,0.0,-0.95823,5e-05,3.89958]
[1777176322178,39.98,77397.0,0.0,-0.95821,5e-05,3.90105]
[1777176327215,39.98,77401.43,0.0,-0.95799,5e-05,3.91842]
[1777176333257,39.98,77401.23,0.0,-0.95804,5e-05,3.91277]
[1777176337283,39.98,77406.54,0.0,-0.95777,5e-05,3.93349]
[1777176345339,39.98,77406.35,0.0,-0.95779,5e-05,3.93221]
[1777176350375,39.98,77403.92,0.0,-0.95792,5e-05,3.92239]
[1777176357423,39.98,77401.54,0.0,-0.95805,5e-05,3.91273]
[1777176362469,39.98,77400.48,0.0,-0.9581,5e-05,3.90835]
[1777176367494,39.98,77399.22,0.0,-0.95817,5e-05,3.90319]
[1777176374543,39.97,77398.02,0.0,-0.95824,5e-05,3.8982]
[1777176380110,39.97,77398.61,0.0,-0.95821,5e-05,3.90031]
[1777176385621,39.97,77398.98,0.0,-0.95819,5e-05,3.90148]
[1777176386626,39.97,77410.54,0.0,-0.9576,5e-05,3.94681]
[1777176387634,39.97,77419.72,0.0,-0.95712,5e-05,3.98297]
[1777176391661,39.97,77417.84,0.0,-0.95728,5e-05,3.97017]
[1777176396696,39.97,77418.99,0.0,-0.95723,5e-05,3.97412]
[1777176402738,39.97,77421.05,0.0,-0.95713,5e-05,3.98167]
[1777176407773,39.96,77420.88,0.0,-0.95714,5e-05,3.98054]
[1777176413817,39.96,77422.93,0.0,-0.95704,5e-05,3.98822]
[1777176418850,39.96,77424.07,0.0,-0.95699,5e-05,3.99239]
[1777176426906,39.96,77425.62,0.0,-0.95691,5e-05,3.99801]
[1777176432948,39.96,77426.45,0.0,-0.95687,5e-05,4.00095]
[1777176435969,39.96,77431.84,0.0,-0.95659,5e-05,4.02226]
[1777176441005,39.96,77432.68,0.0,-0.95655,5e-05,4.02519]
[1777176447051,39.95,77432.97,0.0,-0.95655,5e-05,4.02582]
[1777176452086,39.95,77433.0,0.0,-0.9566,5e-05,4.02073]
[1777176458128,39.95,77436.44,0.0,-0.95642,5e-05,4.03392]
[1777176463162,39.95,77436.45,0.0,-0.95643,5e-05,4.03346]
[1777176468198,39.95,77435.34,0.0,-0.9565,5e-05,4.02852]
[1777176475246,39.95,77434.19,0.0,-0.95657,5e-05,4.02326]
[1777176480281,39.94,77432.67,0.0,-0.95667,5e-05,4.01533]
[1777176487330,39.94,77437.38,0.0,-0.95643,5e-05,4.0335]
[1777176493373,39.94,77441.27,0.0,-0.95623,5e-05,4.04848]
[1777176498408,39.93,77441.76,0.0,-0.95621,5e-05,4.04994]
[1777176499417,39.93,77450.07,0.0,-0.95577,5e-05,4.08333]
[1777176500424,39.93,77451.62,0.0,-0.95569,5e-05,4.08944]
[1777176505458,39.92,77454.28,0.0,-0.9556,5e-05,4.09637]
[1777176511029,39.92,77455.41,0.0,-0.9556,5e-05,4.09521]
[1777176516534,39.91,77455.78,0.0,-0.95559,5e-05,4.09586]
[1777176522576,39.91,77455.73,0.0,-0.9556,5e-05,4.09482]
[1777176529627,39.91,77454.27,0.0,-0.9557,5e-05,4.08796]
[1777176537682,39.9,77451.4,0.0,-0.95586,5e-05,4.07528]
[1777176542717,39.9,77449.92,0.0,-0.95595,5e-05,4.06865]
[1777176547751,39.9,77448.07,0.0,-0.95606,5e-05,4.06053]
[1777176552787,39.9,77446.71,0.0,-0.95614,5e-05,4.05442]
[1777176558829,39.9,77445.7,0.0,-0.9562,5e-05,4.0496]
[1777176563865,39.89,77444.76,0.0,-0.95626,5e-05,4.04519]
[1777176568899,39.89,77447.07,0.0,-0.95615,5e-05,4.05386]
[1777176573935,39.89,77449.16,0.0,-0.95609,5e-05,4.05686]
[1777176581526,39.89,77451.21,0.0,-0.95599,5e-05,4.06433]
[1777176587026,39.88,77453.55,0.0,-0.95588,5e-05,4.07311]
[1777176593068,39.88,77454.91,0.0,-0.95581,5e-05,4.07797]
[1777176600118,39.88,77456.68,0.0,-0.95573,5e-05,4.0844]
[1777176607167,39.88,77457.8,0.0,-0.95568,5e-05,4.08824]
[1777176612203,39.88,77458.5,0.0,-0.95565,5e-05,4.09059]
[1777176618245,39.87,77459.8,0.0,-0.95558,5e-05,4.09528]
[1777176623280,39.87,77460.2,0.0,-0.95557,5e-05,4.09642]
[1777176631878,39.87,77460.66,0.0,-0.9556,5e-05,4.0926]
[1777176638387,39.87,77461.05,0.0,-0.95559,5e-05,4.09363]
[1777176643422,39.87,77461.36,0.0,-0.95558,5e-05,4.09443]
[1777176650469,39.86,77461.71,0.0,-0.95557,5e-05,4.09521]
[1777176655505,39.86,77459.07,0.0,-0.95572,5e-05,4.08407]
[1777176660541,39.86,77456.84,0.0,-0.95584,5e-05,4.07471]
[1777176665574,39.86,77460.71,0.0,-0.95564,5e-05,4.09008]
[1777176671618,39.86,77462.24,0.0,-0.95556,5e-05,4.09572]
[1777176675648,39.85,77467.14,0.0,-0.95533,5e-05,4.11304]
[1777176679673,39.85,77471.79,0.0,-0.95509,5e-05,4.13139]
[1777176684708,39.85,77475.21,0.0,-0.95492,5e-05,4.14446]
[1777176689743,39.84,77478.1,0.0,-0.95477,5e-05,4.15523]
[1777176694778,39.84,77477.95,0.0,-0.95484,5e-05,4.14866]
[1777176698808,39.84,77483.03,0.0,-0.95458,5e-05,4.16858]
[1777176703841,39.83,77479.73,0.0,-0.95478,5e-05,4.15381]
[1777176708879,39.83,77478.93,0.0,-0.95483,5e-05,4.14937]
[1777176713913,39.82,77478.27,0.0,-0.95489,5e-05,4.14551]
[1777176718947,39.82,77479.05,0.0,-0.95486,5e-05,4.1475]
[1777176723984,39.82,77479.14,0.0,-0.95487,5e-05,4.14668]
[1777176729021,39.81,77478.62,0.0,-0.95492,5e-05,4.14338]
[1777176734055,39.8,77482.03,0.0,-0.95477,5e-05,4.15411]
[1777176736069,39.8,77486.82,0.0,-0.95452,6e-05,4.17321]
[1777176741105,39.79,77491.5,0.0,-0.95428,6e-05,4.19097]
[1777176742659,39.79,77497.54,0.0,-0.95395,6e-05,4.21559]
[1777176748155,39.79,77494.68,0.0,-0.95414,6e-05,4.20151]
[1777176754204,39.78,77494.98,0.0,-0.9542,6e-05,4.19569]
[1777176762800,39.77,77493.03,0.0,-0.95435,6e-05,4.18431]
[1777176768294,39.76,77489.29,0.0,-0.9546,6e-05,4.16627]
[1777176777356,39.74,77488.47,0.0,-0.9547,5e-05,4.15824]
[1777176783400,39.73,77487.24,0.0,-0.95481,5e-05,4.15009]
[1777176788433,39.72,77489.12,0.0,-0.95475,5e-05,4.15519]
[1777176793468,39.72,77487.85,0.0,-0.95485,5e-05,4.14732]
[1777176798503,39.71,77486.76,0.0,-0.95495,5e-05,4.14021]
[1777176808576,39.65,77485.62,0.0,-0.95526,5e-05,4.11692]
[1777176817639,39.56,77486.26,0.0,-0.95561,5e-05,4.08951]
[1777176822674,39.54,77487.13,0.0,-0.95567,5e-05,4.08516]
[1777176827710,39.53,77487.01,0.0,-0.9557,5e-05,4.08349]
[1777176832745,39.53,77486.53,0.0,-0.95574,5e-05,4.08038]
[1777176840801,39.52,77485.61,0.0,-0.95581,5e-05,4.07464]
[1777176845835,39.52,77481.32,0.0,-0.95606,5e-05,4.05615]
[1777176850874,39.52,77481.58,0.0,-0.95606,5e-05,4.05626]
[1777176856916,39.51,77477.17,0.0,-0.95631,5e-05,4.03737]
[1777176861951,39.51,77476.79,0.0,-0.95634,5e-05,4.03507]
[1777176866985,39.51,77474.35,0.0,-0.95648,5e-05,4.0245]
[1777176873570,39.51,77473.98,0.0,-0.95656,5e-05,4.01751]
[1777176882092,39.5,77474.94,0.0,-0.95652,5e-05,4.02048]
[1777176887126,39.5,77475.57,0.0,-0.95649,5e-05,4.02254]
[1777176892160,39.5,77475.63,0.0,-0.95649,5e-05,4.02231]
[1777176897196,39.5,77476.29,0.0,-0.95646,5e-05,4.02453]
[1777176902230,39.5,77476.91,0.0,-0.95644,5e-05,4.0266]
[1777176907266,39.5,77477.82,0.0,-0.95639,5e-05,4.02981]
[1777176912301,39.49,77477.85,0.0,-0.9564,5e-05,4.02947]
[1777176917338,39.49,77479.06,0.0,-0.95634,5e-05,4.03394]
[1777176922434,39.49,77480.1,0.0,-0.95629,5e-05,4.03767]
[1777176929482,39.49,77481.98,0.0,-0.9562,5e-05,4.04456]
[1777176935525,39.49,77481.35,0.0,-0.95629,5e-05,4.03652]
[1777176943581,39.48,77480.67,0.0,-0.95634,5e-05,4.03289]
[1777176954131,39.48,77480.42,0.0,-0.95637,5e-05,4.03063]
[1777176959693,39.48,77480.02,0.0,-0.9564,5e-05,4.02845]
[1777176969760,39.47,77479.56,0.0,-0.95644,5e-05,4.02549]
[1777176979829,39.47,77479.25,0.0,-0.95647,5e-05,4.02316]
[1777176984869,39.47,77479.12,0.0,-0.95648,5e-05,4.0221]
[1777176991917,39.47,77479.09,0.0,-0.95654,5e-05,4.01642]
[1777176997960,39.46,77478.72,0.0,-0.95657,5e-05,4.01431]
[1777177000985,39.46,77484.16,0.0,-0.95629,5e-05,4.03589]
[1777177006016,39.46,77482.03,0.0,-0.95641,5e-05,4.02659]
[1777177010045,39.46,77475.34,0.0,-0.95677,5e-05,3.99909]
[1777177018099,39.46,77476.09,0.0,-0.95674,5e-05,4.00143]
[1777177024626,39.45,77476.59,0.0,-0.95672,5e-05,4.00294]
[1777177032201,39.45,77476.86,0.0,-0.95672,5e-05,4.00338]
[1777177037235,39.45,77477.81,0.0,-0.95667,5e-05,4.0068]
[1777177042272,39.45,77477.81,0.0,-0.95668,5e-05,4.00638]
[1777177047306,39.45,77477.88,0.0,-0.95668,5e-05,4.00624]
[1777177054837,39.45,77477.9,0.0,-0.95673,5e-05,4.00094]
[1777177060397,39.44,77477.76,0.0,-0.95675,5e-05,3.99991]
[1777177065432,39.44,77477.16,0.0,-0.95678,5e-05,3.99711]
[1777177070466,39.44,77477.85,0.0,-0.95675,5e-05,3.99951]
[1777177075501,39.44,77477.69,0.0,-0.95677,5e-05,3.99847]
[1777177080538,39.44,77478.44,0.0,-0.95673,5e-05,4.0011]
[1777177086578,39.44,77478.41,0.0,-0.95674,5e-05,4.00049]
[1777177095123,39.44,77478.24,0.0,-0.95676,5e-05,3.99906]
[1777177101684,39.43,77478.5,0.0,-0.95675,5e-05,3.99962]
[1777177106718,39.43,77478.58,0.0,-0.95675,5e-05,3.99955]
[1777177112761,39.43,77478.28,0.0,-0.95682,5e-05,3.9931]
[1777177121824,39.43,77478.31,0.0,-0.95683,5e-05,3.99263]
[1777177126858,39.43,77478.48,0.0,-0.95682,5e-05,3.993]
[1777177131893,39.43,77479.25,0.0,-0.95679,5e-05,3.9958]
[1777177136928,39.43,77478.65,0.0,-0.95682,5e-05,3.99305]
[1777177141964,39.42,77478.58,0.0,-0.95683,5e-05,3.99247]
[1777177146998,39.42,77478.72,0.0,-0.95683,5e-05,3.99275]
[1777177153042,39.42,77478.35,0.0,-0.95685,5e-05,3.99091]
[1777177158076,39.42,77478.52,0.0,-0.95685,5e-05,3.99132]
[1777177163111,39.42,77475.68,0.0,-0.957,5e-05,3.97962]
[1777177170160,39.42,77476.15,0.0,-0.95698,5e-05,3.98134]
[1777177175195,39.42,77476.51,0.0,-0.95701,5e-05,3.97797]
[1777177178217,39.42,77471.44,0.0,-0.95728,5e-05,3.95761]
[1777177184259,39.42,77470.98,0.0,-0.9573,5e-05,3.95592]
[1777177189294,39.42,77471.13,0.0,-0.95729,5e-05,3.95664]
[1777177194329,39.42,77479.95,0.0,-0.95682,5e-05,3.99223]
[1777177195825,39.42,77488.45,0.0,-0.95636,5e-05,4.02659]
[1777177201377,39.42,77486.25,0.0,-0.95649,5e-05,4.01709]
[1777177208427,39.42,77481.69,0.0,-0.95674,5e-05,3.99811]
[1777177213462,39.42,77480.44,0.0,-0.95681,5e-05,3.99271]
[1777177218498,39.42,77480.02,0.0,-0.95684,5e-05,3.99069]
[1777177223534,39.41,77479.2,0.0,-0.95689,5e-05,3.98708]
[1777177228569,39.41,77478.8,0.0,-0.95691,5e-05,3.98518]
[1777177236105,39.41,77477.85,0.0,-0.95702,5e-05,3.97623]
[1777177242666,39.41,77477.63,0.0,-0.95703,5e-05,3.97505]
[1777177247701,39.41,77477.41,0.0,-0.95705,5e-05,3.97397]
[1777177254759,39.41,77477.59,0.0,-0.95704,5e-05,3.97442]
[1777177260801,39.41,77477.37,0.0,-0.95705,5e-05,3.9733]
[1777177266316,39.41,77476.9,0.0,-0.95708,5e-05,3.9712]
[1777177272886,39.41,77476.67,0.0,-0.9571,5e-05,3.97009]
[1777177277921,39.41,77476.46,0.0,-0.95711,5e-05,3.96909]
[1777177283964,39.41,77475.25,0.0,-0.95718,5e-05,3.96406]
[1777177288998,39.41,77475.12,0.0,-0.95718,5e-05,3.96343]
[1777177296046,39.41,77475.29,0.0,-0.95723,5e-05,3.95922]
[1777177301081,39.41,77475.07,0.0,-0.95724,5e-05,3.95827]
[1777177306116,39.41,77479.05,0.0,-0.95703,5e-05,3.97419]
[1777177311152,39.4,77479.01,0.0,-0.95703,5e-05,3.97384]
[1777177316670,39.4,77478.84,0.0,-0.95704,5e-05,3.97293]
[1777177322228,39.4,77478.52,0.0,-0.95706,5e-05,3.97144]
[1777177327263,39.4,77478.26,0.0,-0.95708,5e-05,3.97019]
[1777177333305,39.4,77478.16,0.0,-0.95709,5e-05,3.96951]
[1777177342368,39.4,77477.64,0.0,-0.95712,5e-05,3.9671]
[1777177347404,39.4,77477.3,0.0,-0.95714,5e-05,3.96555]
[1777177352438,39.4,77476.51,0.0,-0.95723,5e-05,3.95742]
[1777177357477,39.4,77476.96,0.0,-0.95721,5e-05,3.95909]
[1777177363515,39.4,77476.94,0.0,-0.95722,5e-05,3.95886]
[1777177370564,39.4,77476.92,0.0,-0.95722,5e-05,3.95864]
[1777177375600,39.4,77476.98,0.0,-0.95722,5e-05,3.95879]
[1777177381642,39.4,77476.78,0.0,-0.95723,5e-05,3.95775]
[1777177387160,39.4,77476.55,0.0,-0.95725,5e-05,3.95635]
[1777177393726,39.39,77476.52,0.0,-0.95725,5e-05,3.95605]
[1777177398760,39.39,77474.9,0.0,-0.95734,5e-05,3.9495]
[1777177407300,39.39,77474.71,0.0,-0.95735,5e-05,3.94872]
[1777177412859,39.39,77474.97,0.0,-0.95738,5e-05,3.94502]
[1777177417893,39.39,77477.31,0.0,-0.95726,5e-05,3.95445]
[1777177425954,39.39,77478.13,0.0,-0.95722,5e-05,3.95761]
[1777177430990,39.39,77477.63,0.0,-0.95724,5e-05,3.95551]
[1777177437510,39.39,77477.48,0.0,-0.95725,5e-05,3.95481]
[1777177443073,39.39,77477.21,0.0,-0.95727,5e-05,3.95366]
[1777177448109,39.39,77477.03,0.0,-0.95728,5e-05,3.95289]
[1777177453144,39.39,77474.93,0.0,-0.95739,5e-05,3.94443]
[1777177458180,39.39,77473.3,0.0,-0.95748,5e-05,3.93796]
[1777177463215,39.39,77473.32,0.0,-0.95747,5e-05,3.93815]
[1777177469257,39.39,77475.44,0.0,-0.95736,5e-05,3.94671]
[1777177475299,39.39,77475.51,0.0,-0.9574,5e-05,3.94227]
[1777177480336,39.39,77475.62,0.0,-0.9574,5e-05,3.94278]
[1777177485370,39.39,77475.12,0.0,-0.95742,5e-05,3.94085]
[1777177491413,39.4,77473.98,0.0,-0.95748,5e-05,3.93642]
[1777177492419,39.4,77482.39,0.0,-0.95703,5e-05,3.97049]
[1777177493426,39.4,77490.93,0.0,-0.95657,5e-05,4.00499]
[1777177494433,39.4,77490.53,0.0,-0.9566,5e-05,4.00329]
[1777177501482,39.39,77491.76,0.0,-0.95654,5e-05,4.00767]
[1777177504503,39.39,77486.77,0.0,-0.95681,5e-05,3.98732]
[1777177510544,39.39,77488.11,0.0,-0.95674,5e-05,3.9925]
[1777177515579,39.39,77486.9,0.0,-0.95681,5e-05,3.98738]
[1777177520615,39.39,77485.49,0.0,-0.95689,5e-05,3.98156]
[1777177525649,39.39,77485.12,0.0,-0.95691,5e-05,3.97995]
[1777177530685,39.39,77484.98,0.0,-0.95691,5e-05,3.97932]
[1777177535720,39.39,77486.27,0.0,-0.9569,5e-05,3.97966]
[1777177541761,39.39,77488.12,0.0,-0.9568,5e-05,3.987]
[1777177546797,39.39,77487.66,0.0,-0.95682,5e-05,3.985]
[1777177555859,39.39,77485.77,0.0,-0.95693,5e-05,3.97699]
[1777177560895,39.39,77484.24,0.0,-0.95701,5e-05,3.97061]
[1777177565929,39.39,77482.92,0.0,-0.95709,5e-05,3.96507]
[1777177572979,39.39,77481.4,0.0,-0.95717,5e-05,3.95869]
[1777177578493,39.39,77480.51,0.0,-0.95722,5e-05,3.95496]
[1777177588562,39.38,77479.22,0.0,-0.95729,5e-05,3.94951]
[1777177594126,39.38,77478.34,0.0,-0.95739,5e-05,3.94112]
[1777177599160,39.38,77477.43,0.0,-0.95744,5e-05,3.93745]
[1777177604198,39.38,77477.55,0.0,-0.95743,5e-05,3.93791]
[1777177618300,39.38,77476.82,0.0,-0.95747,5e-05,3.93498]
[1777177625346,39.38,77476.43,0.0,-0.95749,5e-05,3.93344]
[1777177632396,39.38,77475.64,0.0,-0.95753,5e-05,3.93032]
[1777177637431,39.38,77471.56,0.0,-0.95775,5e-05,3.91404]
[1777177642466,39.39,77470.39,0.0,-0.95781,5e-05,3.90956]
[1777177648987,39.39,77471.02,0.0,-0.95777,5e-05,3.91228]
[1777177654550,39.39,77471.26,0.0,-0.9578,5e-05,3.90863]
[1777177665624,39.39,77473.35,0.0,-0.95769,5e-05,3.9173]
[1777177670661,39.39,77473.89,0.0,-0.95766,5e-05,3.91962]
[1777177675696,39.39,77474.64,0.0,-0.95762,5e-05,3.92274]
[1777177682746,39.39,77477.47,0.0,-0.95747,5e-05,3.93413]
[1777177689267,39.39,77476.83,0.0,-0.9575,5e-05,3.93162]
[1777177694829,39.39,77473.48,0.0,-0.95768,5e-05,3.91828]
[1777177699865,39.39,77474.19,0.0,-0.95764,5e-05,3.92122]
[1777177704899,39.39,77474.42,0.0,-0.95762,5e-05,3.92226]
[1777177714969,39.39,77473.66,0.0,-0.95771,5e-05,3.9147]
[1777177723028,39.39,77474.81,0.0,-0.95764,5e-05,3.91955]
[1777177729547,39.39,77475.38,0.0,-0.95761,5e-05,3.92202]
[1777177735112,39.39,77475.73,0.0,-0.95759,5e-05,3.92361]
[1777177740148,39.39,77475.7,0.0,-0.95759,5e-05,3.92367]
[1777177745183,39.39,77474.68,0.0,-0.95764,5e-05,3.91982]
[1777177751225,39.39,77475.98,0.0,-0.95757,5e-05,3.92527]
[1777177756260,39.4,77476.02,0.0,-0.95756,5e-05,3.92563]
[1777177763308,39.4,77476.41,0.0,-0.95754,5e-05,3.92747]
[1777177769827,39.4,77476.6,0.0,-0.95753,5e-05,3.9285]
[1777177778414,39.4,77476.18,0.0,-0.95759,5e-05,3.92243]
[1777177783449,39.4,77476.36,0.0,-0.95758,5e-05,3.92338]
[1777177789491,39.4,77476.56,0.0,-0.95756,5e-05,3.92445]
[1777177796541,39.4,77476.63,0.0,-0.95756,5e-05,3.92505]
[1777177801576,39.4,77478.5,0.0,-0.95745,5e-05,3.93272]
[1777177809633,39.4,77478.01,0.0,-0.95748,5e-05,3.93103]
[1777177815675,39.4,77478.07,0.0,-0.95747,5e-05,3.93147]
[1777177823732,39.4,77477.3,0.0,-0.95751,5e-05,3.92866]
[1777177828766,39.4,77475.07,0.0,-0.95762,5e-05,3.91994]
[1777177836824,39.41,77474.31,0.0,-0.95771,5e-05,3.91254]
[1777177839844,39.41,77468.73,0.0,-0.95799,5e-05,3.89056]
[1777177844880,39.41,77465.61,0.0,-0.95815,5e-05,3.87869]
[1777177846894,39.41,77457.07,0.0,-0.95859,5e-05,3.84498]
[1777177847901,39.41,77448.48,0.0,-0.95903,5e-05,3.81156]
[1777177849917,39.41,77438.92,0.0,-0.95952,5e-05,3.77439]
[1777177851929,39.41,77436.42,0.0,-0.95964,5e-05,3.76523]
[1777177856968,39.42,77437.54,0.0,-0.95956,5e-05,3.77124]
[1777177862000,39.42,77435.11,0.0,-0.95966,5e-05,3.7631]
[1777177867039,39.43,77433.91,0.0,-0.95971,5e-05,3.75973]
[1777177872072,39.43,77434.93,0.0,-0.95964,5e-05,3.76498]
[1777177877107,39.44,77435.5,0.0,-0.95959,5e-05,3.76849]
[1777177879121,39.44,77440.51,0.0,-0.95933,5e-05,3.78854]
[1777177880601,39.44,77445.74,0.0,-0.95906,5e-05,3.80923]
[1777177890674,39.45,77450.98,0.0,-0.95876,5e-05,3.83185]
[1777177900743,39.45,77454.01,0.0,-0.95863,5e-05,3.84123]
[1777177906310,39.46,77455.03,0.0,-0.95856,5e-05,3.84662]
[1777177912352,39.46,77455.3,0.0,-0.95852,5e-05,3.84909]
[1777177917386,39.47,77456.12,0.0,-0.95846,5e-05,3.85351]
[1777177924435,39.47,77456.83,0.0,-0.95841,5e-05,3.85797]
[1777177929470,39.48,77456.73,0.0,-0.95839,5e-05,3.85878]
[1777177935513,39.48,77457.55,0.0,-0.95833,5e-05,3.86348]
[1777177941023,39.49,77458.25,0.0,-0.95828,5e-05,3.86771]
[1777177948609,39.49,77458.88,0.0,-0.95822,5e-05,3.87188]
[1777177953642,39.5,77459.11,0.0,-0.95824,5e-05,3.86921]
[1777177959682,39.5,77459.09,0.0,-0.95822,5e-05,3.87055]
[1777177971236,39.51,77459.8,0.0,-0.95815,5e-05,3.8761]
[1777177977809,39.51,77460.01,0.0,-0.95812,5e-05,3.87826]
[1777177982843,39.52,77460.55,0.0,-0.95808,5e-05,3.88148]
[1777177988885,39.52,77460.44,0.0,-0.95807,5e-05,3.88231]
[1777177996940,39.53,77460.63,0.0,-0.95804,5e-05,3.88473]
[1777178001976,39.53,77460.67,0.0,-0.95802,5e-05,3.8859]
[1777178006004,39.53,77454.96,0.0,-0.9583,5e-05,3.86435]
[1777178011039,39.54,77450.36,0.0,-0.95857,5e-05,3.84268]
[1777178021109,39.55,77447.06,0.0,-0.95871,5e-05,3.8322]
[1777178026145,39.55,77441.06,0.0,-0.959,5e-05,3.81001]
[1777178031656,39.56,77435.75,0.0,-0.95925,5e-05,3.79074]
[1777178037220,39.56,77432.99,0.0,-0.95937,5e-05,3.78173]
[1777178042256,39.57,77430.96,0.0,-0.95946,5e-05,3.77525]
[1777178047293,39.57,77429.23,0.0,-0.95952,5e-05,3.76994]
[1777178053336,39.58,77425.27,0.0,-0.9597,5e-05,3.75632]
[1777178058372,39.58,77425.25,0.0,-0.95968,5e-05,3.7577]
[1777178060384,39.58,77431.18,0.0,-0.95938,5e-05,3.78123]
[1777178066427,39.59,77431.62,0.0,-0.95933,5e-05,3.78445]
[1777178071936,39.59,77433.14,0.0,-0.95929,5e-05,3.78695]
[1777178077503,39.6,77435.44,0.0,-0.95915,5e-05,3.79745]
[1777178082008,39.6,77441.41,0.0,-0.95883,5e-05,3.82176]
[1777178087574,39.61,77443.85,0.0,-0.95869,5e-05,3.83278]
[1777178092608,39.61,77446.63,0.0,-0.95853,5e-05,3.84494]
[1777178097643,39.62,77447.93,0.0,-0.95844,5e-05,3.8513]
[1777178103686,39.62,77449.93,0.0,-0.95832,5e-05,3.86069]
[1777178108722,39.63,77451.14,0.0,-0.95824,5e-05,3.86674]
[1777178113757,39.63,77452.28,0.0,-0.95816,5e-05,3.87251]
[1777178118792,39.63,77453.19,0.0,-0.9581,5e-05,3.87738]
[1777178127855,39.64,77454.69,0.0,-0.95799,5e-05,3.88559]
[1777178136918,39.65,77455.86,0.0,-0.95795,5e-05,3.88772]
[1777178142963,39.65,77457.51,0.0,-0.95784,5e-05,3.89574]
[1777178149002,39.66,77457.88,0.0,-0.9578,5e-05,3.89866]
[1777178154039,39.66,77458.52,0.0,-0.95775,5e-05,3.90238]
[1777178160078,39.67,77458.96,0.0,-0.95771,5e-05,3.90552]
[1777178170149,39.68,77459.24,0.0,-0.95766,5e-05,3.90889]
[1777178175186,39.68,77459.28,0.0,-0.95764,5e-05,3.91036]
[1777178180219,39.68,77459.59,0.0,-0.95761,5e-05,3.91267]
[1777178186261,39.69,77458.27,0.0,-0.95767,5e-05,3.90875]
[1777178191296,39.69,77458.33,0.0,-0.9577,5e-05,3.90532]
[1777178196330,39.7,77459.86,0.0,-0.9576,5e-05,3.91248]
[1777178202850,39.7,77460.25,0.0,-0.95756,5e-05,3.91532]
[1777178211437,39.71,77460.9,0.0,-0.9575,5e-05,3.91979]
[1777178212924,39.71,77466.05,0.0,-0.95723,5e-05,3.9405]
[1777178218487,39.71,77465.91,0.0,-0.95722,5e-05,3.94096]
[1777178222997,39.71,77471.55,0.0,-0.95692,5e-05,3.96416]
[1777178228561,39.71,77470.35,0.0,-0.95697,5e-05,3.96008]
[1777178233595,39.72,77469.87,0.0,-0.95699,5e-05,3.95871]
[1777178239639,39.72,77469.28,0.0,-0.95701,5e-05,3.95699]
[1777178244672,39.72,77468.74,0.0,-0.95703,5e-05,3.95534]
[1777178249708,39.72,77468.57,0.0,-0.95703,5e-05,3.95514]
[1777178254742,39.72,77468.28,0.0,-0.95709,5e-05,3.94967]
[1777178259777,39.73,77467.89,0.0,-0.95711,5e-05,3.94861]
[1777178265820,39.73,77469.44,0.0,-0.95702,5e-05,3.95534]
[1777178273347,39.73,77469.5,0.0,-0.957,5e-05,3.95627]
[1777178278916,39.73,77469.49,0.0,-0.957,5e-05,3.95666]
[1777178283952,39.73,77472.29,0.0,-0.95684,5e-05,3.96824]
[1777178291000,39.73,77471.83,0.0,-0.95686,5e-05,3.96685]
[1777178299056,39.74,77470.23,0.0,-0.95694,5e-05,3.961]
[1777178306108,39.74,77469.04,0.0,-0.957,5e-05,3.95676]
[1777178311141,39.74,77469.36,0.0,-0.95702,5e-05,3.95363]
[1777178316177,39.74,77467.99,0.0,-0.95709,5e-05,3.94855]
[1777178324233,39.74,77467.95,0.0,-0.95708,5e-05,3.94905]
[1777178334302,39.75,77468.31,0.0,-0.95705,5e-05,3.95131]
[1777178339337,39.75,77468.27,0.0,-0.95705,5e-05,3.95165]
[1777178346387,39.75,77468.57,0.0,-0.95703,5e-05,3.95342]
[1777178351422,39.75,77468.52,0.0,-0.95702,5e-05,3.95363]
[1777178356457,39.75,77469.45,0.0,-0.95697,5e-05,3.95774]
[1777178361493,39.75,77468.89,0.0,-0.95699,5e-05,3.9559]
[1777178366527,39.75,77467.71,0.0,-0.95705,5e-05,3.9516]
[1777178371564,39.76,77468.0,0.0,-0.95708,5e-05,3.94839]
[1777178376598,39.76,77467.65,0.0,-0.95709,5e-05,3.94746]
[1777178381633,39.76,77464.3,0.0,-0.95726,5e-05,3.93465]
[1777178394192,39.76,77464.7,0.0,-0.95722,5e-05,3.93755]
[1777178402781,39.77,77464.92,0.0,-0.9572,5e-05,3.93934]
[1777178407815,39.77,77465.09,0.0,-0.95718,5e-05,3.94049]
[1777178412851,39.77,77465.06,0.0,-0.95718,5e-05,3.94083]
[1777178417886,39.77,77469.53,0.0,-0.95693,5e-05,3.95912]
[1777178424403,39.77,77468.99,0.0,-0.95696,5e-05,3.95731]
[1777178429970,39.77,77471.01,0.0,-0.95685,5e-05,3.96568]
[1777178435010,39.77,77470.41,0.0,-0.95692,5e-05,3.95869]
[1777178439032,39.77,77476.53,0.0,-0.95659,5e-05,3.98341]
[1777178440040,39.77,77479.95,0.0,-0.95641,5e-05,3.99716]
[1777178445074,39.77,77479.05,0.0,-0.95646,5e-05,3.99341]
[1777178450111,39.77,77486.83,0.0,-0.95605,5e-05,4.02454]
[1777178451119,39.77,77486.27,0.0,-0.95608,5e-05,4.02216]
[1777178454139,39.77,77494.02,0.0,-0.95566,5e-05,4.05318]
[1777178457161,39.77,77501.96,0.0,-0.95523,5e-05,4.08502]
[1777178462196,39.77,77505.63,0.0,-0.95505,6e-05,4.09904]
[1777178467232,39.76,77508.11,0.0,-0.95492,6e-05,4.10819]
[1777178472266,39.76,77509.61,0.0,-0.95485,6e-05,4.11332]
[1777178477302,39.76,77510.91,0.0,-0.9548,6e-05,4.11763]
[1777178482337,39.75,77508.6,0.0,-0.95494,6e-05,4.10718]
[1777178487371,39.75,77505.19,0.0,-0.95514,5e-05,4.09237]
[1777178494421,39.75,77505.56,0.0,-0.95518,5e-05,4.08793]
[1777178499455,39.74,77505.78,0.0,-0.95518,5e-05,4.0881]
[1777178504494,39.74,77510.62,0.0,-0.95492,6e-05,4.10718]
[1777178506511,39.74,77519.48,0.0,-0.95444,6e-05,4.14302]
[1777178511543,39.74,77520.62,0.0,-0.95439,6e-05,4.14654]
[1777178521614,39.73,77521.16,0.0,-0.95439,6e-05,4.14645]
[1777178524637,39.73,77526.93,0.0,-0.95408,6e-05,4.16956]
[1777178529673,39.72,77528.32,0.0,-0.95402,6e-05,4.17404]
[1777178535184,39.72,77529.85,0.0,-0.95395,6e-05,4.17914]
[1777178540749,39.71,77531.53,0.0,-0.95388,6e-05,4.18466]
[1777178545785,39.71,77532.45,0.0,-0.95384,6e-05,4.18729]
[1777178552834,39.7,77533.96,0.0,-0.95383,6e-05,4.18697]
[1777178557868,39.7,77534.45,0.0,-0.95382,6e-05,4.18788]
[1777178562904,39.7,77535.54,0.0,-0.95377,6e-05,4.19129]
[1777178568946,39.69,77536.74,0.0,-0.95372,6e-05,4.19493]
[1777178573982,39.69,77538.55,0.0,-0.95364,6e-05,4.20133]
[1777178579017,39.68,77538.26,0.0,-0.95367,6e-05,4.19903]
[1777178585545,39.68,77541.29,0.0,-0.95351,6e-05,4.2103]
[1777178591102,39.68,77542.33,0.0,-0.95348,6e-05,4.21322]
[1777178596142,39.67,77542.11,0.0,-0.9535,6e-05,4.21109]
[1777178601174,39.67,77540.92,0.0,-0.95359,6e-05,4.20496]
[1777178606208,39.66,77539.69,0.0,-0.95367,6e-05,4.19871]
[1777178611244,39.66,77541.15,0.0,-0.95366,6e-05,4.19869]
[1777178616278,39.66,77538.34,0.0,-0.95383,6e-05,4.18589]
[1777178622323,39.65,77537.52,0.0,-0.95389,6e-05,4.18125]
[1777178628365,39.65,77534.65,0.0,-0.95407,6e-05,4.16814]
[1777178633399,39.65,77533.93,0.0,-0.95412,6e-05,4.16433]
[1777178638433,39.64,77535.13,0.0,-0.95407,6e-05,4.16845]
[1777178643468,39.64,77534.32,0.0,-0.95412,6e-05,4.16422]
[1777178648503,39.64,77534.21,0.0,-0.95414,6e-05,4.16295]
[1777178653539,39.63,77535.74,0.0,-0.95407,6e-05,4.16852]
[1777178659580,39.63,77535.8,0.0,-0.95408,6e-05,4.16783]
[1777178666113,39.63,77535.9,0.0,-0.95409,6e-05,4.16717]
[1777178675692,39.62,77535.55,0.0,-0.95418,6e-05,4.15935]
[1777178680728,39.62,77536.33,0.0,-0.95414,6e-05,4.16191]
[1777178685763,39.62,77536.63,0.0,-0.95413,6e-05,4.16249]
[1777178690798,39.62,77536.99,0.0,-0.95412,6e-05,4.16333]
[1777178695832,39.61,77537.01,0.0,-0.95413,6e-05,4.16277]
[1777178700867,39.61,77537.7,0.0,-0.9541,6e-05,4.16501]
[1777178706394,39.61,77540.88,0.0,-0.95393,6e-05,4.17752]
[1777178711944,39.61,77540.64,0.0,-0.95395,6e-05,4.17567]
[1777178716979,39.61,77540.1,0.0,-0.95399,6e-05,4.17274]
[1777178724028,39.6,77539.79,0.0,-0.95403,6e-05,4.17051]
[1777178729064,39.6,77539.31,0.0,-0.95406,6e-05,4.16786]
[1777178735105,39.6,77539.23,0.0,-0.95413,6e-05,4.16183]
[1777178740141,39.6,77540.5,0.0,-0.95406,6e-05,4.16647]
[1777178745176,39.59,77539.41,0.0,-0.95413,6e-05,4.1613]
[1777178750210,39.59,77537.69,0.0,-0.95424,6e-05,4.1536]
[1777178755246,39.59,77537.73,0.0,-0.95424,6e-05,4.15324]
[1777178761287,39.59,77538.09,0.0,-0.95423,6e-05,4.15409]
[1777178766814,39.59,77539.39,0.0,-0.95417,6e-05,4.15885]
[1777178773371,39.58,77538.94,0.0,-0.9542,6e-05,4.15628]
[1777178778408,39.58,77538.79,0.0,-0.95422,6e-05,4.15509]
[1777178785455,39.58,77538.57,0.0,-0.95424,6e-05,4.15339]
[1777178791501,39.58,77538.05,0.0,-0.95433,6e-05,4.14564]
[1777178797543,39.57,77537.69,0.0,-0.95436,6e-05,4.14353]
[1777178802577,39.57,77540.54,0.0,-0.95421,6e-05,4.15478]
[1777178807612,39.57,77539.15,0.0,-0.95429,6e-05,4.14841]
[1777178815674,39.57,77538.02,0.0,-0.95437,6e-05,4.14283]
[1777178820708,39.57,77538.28,0.0,-0.95436,6e-05,4.14335]
[1777178825744,39.56,77537.57,0.0,-0.95441,6e-05,4.13986]
[1777178830779,39.56,77537.02,0.0,-0.95445,6e-05,4.13707]
[1777178833801,39.56,77543.59,0.0,-0.95408,6e-05,4.16403]
[1777178834809,39.56,77552.56,0.0,-0.95358,6e-05,4.2013]
[1777178835816,39.56,77554.21,0.0,-0.95349,6e-05,4.20799]
[1777178840849,39.56,77553.27,0.0,-0.95356,6e-05,4.20266]
[1777178845884,39.55,77552.16,0.0,-0.95364,6e-05,4.19677]
[1777178849913,39.55,77554.64,0.0,-0.95351,6e-05,4.20605]
[1777178851928,39.55,77560.19,0.0,-0.95326,6e-05,4.22371]
[1777178856962,39.54,77561.55,0.0,-0.9532,6e-05,4.22775]
[1777178858977,39.54,77567.7,0.0,-0.95285,6e-05,4.25331]
[1777178859984,39.54,77581.61,0.0,-0.95206,6e-05,4.3114]
[1777178860991,39.53,77589.12,0.0,-0.95162,6e-05,4.34293]
[1777178867035,39.52,77587.83,0.0,-0.95174,6e-05,4.33437]
[1777178868040,39.52,77595.15,0.0,-0.95132,6e-05,4.36516]
[1777178869047,39.52,77608.05,0.0,-0.95056,6e-05,4.42009]
[1777178874083,39.51,77608.55,0.0,-0.95058,6e-05,4.419]
[1777178879116,39.5,77605.57,0.0,-0.9508,6e-05,4.40308]
[1777178884152,39.49,77615.72,0.0,-0.95023,6e-05,4.44398]
[1777178889187,39.48,77610.38,0.0,-0.9506,6e-05,4.41759]
[1777178894222,39.47,77607.95,0.0,-0.95079,6e-05,4.40395]
[1777178899257,39.46,77605.26,0.0,-0.95099,6e-05,4.38924]
[1777178904293,39.45,77603.9,0.0,-0.95111,6e-05,4.38034]
[1777178909329,39.44,77598.61,0.0,-0.95147,6e-05,4.35464]
[1777178913356,39.43,77591.33,0.0,-0.95198,6e-05,4.31618]
[1777178918393,39.42,77589.96,0.0,-0.9521,6e-05,4.30782]
[1777178920406,39.42,77599.0,0.0,-0.95158,6e-05,4.34552]
[1777178921412,39.42,77606.52,0.0,-0.95114,6e-05,4.3773]
[1777178922420,39.42,77604.94,0.0,-0.95124,6e-05,4.3699]
[1777178927948,39.41,77635.16,0.0,-0.94947,6e-05,4.49828]
[1777178928461,39.41,77635.16,0.0,-0.94946,6e-05,4.49846]
[1777178929470,39.41,77633.53,0.0,-0.94956,6e-05,4.4914]
[1777178931498,39.41,77652.89,0.0,-0.94838,6e-05,4.5762]
[1777178932513,39.41,77692.25,0.0,-0.9459,6e-05,4.75222]
[1777178933516,39.41,77725.9,0.0,-0.9437,7e-05,4.90609]
[1777178934523,39.4,77732.32,0.0,-0.94328,7e-05,4.9353]
[1777178935532,39.4,77738.91,0.0,-0.94285,7e-05,4.96536]
[1777178936537,39.4,77740.76,0.0,-0.94273,7e-05,4.97336]
[1777178938029,39.4,77751.19,0.0,-0.94205,7e-05,5.02083]
[1777178939558,39.39,77754.94,0.0,-0.9418,7e-05,5.03771]
[1777178940564,39.39,77760.49,0.0,-0.94143,7e-05,5.06309]
[1777178941576,39.39,77761.53,0.0,-0.94137,7e-05,5.06721]
[1777178943592,39.38,77778.62,0.0,-0.94021,7e-05,5.14692]
[1777178944597,39.38,77786.54,0.0,-0.93967,7e-05,5.18421]
[1777178945607,39.38,77781.25,0.0,-0.94005,7e-05,5.15806]
[1777178946615,39.38,77784.3,0.0,-0.93985,7e-05,5.17178]
[1777178948103,39.37,77792.94,0.0,-0.93927,7e-05,5.21136]
[1777178953664,39.33,77795.18,0.0,-0.93929,7e-05,5.21004]
[1777178956685,39.33,77800.29,0.0,-0.93894,7e-05,5.23393]
[1777178961720,39.34,77794.82,0.0,-0.93929,7e-05,5.20983]
[1777178964741,39.34,77787.53,0.0,-0.93981,7e-05,5.1744]
[1777178966755,39.34,77778.59,0.0,-0.94044,7e-05,5.13165]
[1777178967764,39.34,77775.4,0.0,-0.94067,7e-05,5.11581]
[1777178969776,39.33,77766.84,0.0,-0.94127,7e-05,5.07469]
[1777178971795,39.33,77758.69,0.0,-0.94191,7e-05,5.02936]
[1777178976826,39.32,77760.26,0.0,-0.94183,7e-05,5.03444]
[1777178981860,39.32,77758.44,0.0,-0.94198,7e-05,5.02423]
[1777178986895,39.31,77753.45,0.0,-0.94235,7e-05,4.99861]
[1777178990924,39.3,77747.24,0.0,-0.9428,7e-05,4.96786]
[1777178993945,39.3,77739.41,0.0,-0.94334,7e-05,4.93021]
[1777178994952,39.3,77741.46,0.0,-0.94321,7e-05,4.93941]
[1777178999987,39.29,77740.56,0.0,-0.94329,7e-05,4.93348]
[1777179005024,39.29,77737.73,0.0,-0.94351,7e-05,4.91865]
[1777179010058,39.28,77733.72,0.0,-0.9438,7e-05,4.89839]
[1777179015093,39.28,77737.62,0.0,-0.94356,7e-05,4.91497]
[1777179020129,39.27,77733.46,0.0,-0.94386,7e-05,4.89412]
[1777179025163,39.27,77732.32,0.0,-0.94396,7e-05,4.88742]
[1777179027177,39.27,77722.64,0.0,-0.9446,7e-05,4.84216]
[1777179028184,39.27,77714.11,0.0,-0.94517,7e-05,4.80277]
[1777179029191,39.27,77717.42,0.0,-0.94495,7e-05,4.81782]
[1777179033219,39.27,77709.61,0.0,-0.94552,6e-05,4.77622]
[1777179034226,39.26,77706.44,0.0,-0.94573,6e-05,4.76161]
[1777179039262,39.26,77707.5,0.0,-0.94567,6e-05,4.76618]
[1777179043290,39.26,77702.22,0.0,-0.94601,6e-05,4.74194]
[1777179048325,39.26,77699.64,0.0,-0.94618,6e-05,4.73027]
[1777179053359,39.26,77699.03,0.0,-0.94621,6e-05,4.72768]
[1777179056380,39.26,77707.14,0.0,-0.94569,6e-05,4.76464]
[1777179060409,39.26,77710.11,0.0,-0.9455,7e-05,4.77801]
[1777179062426,39.26,77717.3,0.0,-0.94503,7e-05,4.81078]
[1777179063430,39.26,77726.32,0.0,-0.94444,7e-05,4.8521]
[1777179066453,39.26,77735.28,0.0,-0.94386,7e-05,4.89296]
[1777179068470,39.26,77740.6,0.0,-0.94351,7e-05,4.91712]
[1777179071485,39.26,77747.44,0.0,-0.94305,7e-05,4.94908]
[1777179073507,39.26,77752.64,0.0,-0.94271,7e-05,4.97266]
[1777179079048,39.26,77755.97,0.0,-0.94249,7e-05,4.98819]
[1777179081555,39.26,77761.48,0.0,-0.94211,7e-05,5.01421]
[1777179086590,39.26,77767.53,0.0,-0.94169,7e-05,5.04313]
[1777179089117,39.26,77761.54,0.0,-0.9421,7e-05,5.01492]
[1777179094647,39.26,77764.38,0.0,-0.94196,7e-05,5.023]
[1777179096660,39.26,77769.62,0.0,-0.9416,7e-05,5.04771]
[1777179101695,39.27,77773.33,0.0,-0.94132,7e-05,5.06734]
[1777179104716,39.27,77767.47,0.0,-0.9417,7e-05,5.04098]
[1777179109751,39.28,77767.24,0.0,-0.94168,7e-05,5.04218]
[1777179114787,39.28,77766.49,0.0,-0.9417,7e-05,5.04099]
[1777179119822,39.29,77768.61,0.0,-0.94152,7e-05,5.05329]
[1777179122843,39.29,77744.58,0.0,-0.94314,7e-05,4.94151]
[1777179123853,39.29,77744.21,0.0,-0.94316,7e-05,4.93949]
[1777179129397,39.29,77742.71,0.0,-0.94329,7e-05,4.93074]
[1777179134929,39.28,77739.26,0.0,-0.94354,7e-05,4.91323]
[1777179139964,39.28,77743.41,0.0,-0.94329,7e-05,4.93105]
[1777179143992,39.28,77747.88,0.0,-0.94299,7e-05,4.95161]
[1777179146007,39.28,77736.56,0.0,-0.94375,7e-05,4.89882]
[1777179151041,39.27,77732.5,0.0,-0.94409,7e-05,4.87343]
[1777179155069,39.27,77738.77,0.0,-0.94368,7e-05,4.90242]
[1777179157085,39.27,77745.47,0.0,-0.94322,7e-05,4.93393]
[1777179158090,39.27,77744.06,0.0,-0.94332,7e-05,4.92749]
[1777179159153,39.28,77755.27,0.0,-0.94255,7e-05,4.98043]
[1777179161126,39.28,77804.1,0.0,-0.93916,7e-05,5.21291]
[1777179162134,39.28,77815.42,0.0,-0.93835,7e-05,5.26776]
[1777179163140,39.28,77813.41,0.0,-0.93849,7e-05,5.25817]
[1777179165153,39.28,77807.05,0.0,-0.93894,7e-05,5.22768]
[1777179166163,39.28,77799.59,0.0,-0.93947,7e-05,5.19199]
[1777179167167,39.28,77804.76,0.0,-0.9391,7e-05,5.21709]
[1777179168175,39.28,77801.03,0.0,-0.93936,7e-05,5.19936]
[1777179173211,39.29,77802.38,0.0,-0.93925,7e-05,5.20701]
[1777179178246,39.29,77801.99,0.0,-0.93926,7e-05,5.20641]
[1777179183281,39.29,77803.77,0.0,-0.93912,7e-05,5.21589]
[1777179187309,39.29,77807.79,0.0,-0.93882,7e-05,5.23581]
[1777179191336,39.3,77803.32,0.0,-0.93913,7e-05,5.21494]
[1777179196371,39.3,77800.25,0.0,-0.93933,7e-05,5.20117]
[1777179201406,39.3,77795.9,0.0,-0.93962,7e-05,5.18148]
[1777179206441,39.31,77791.44,0.0,-0.93992,7e-05,5.16149]
[1777179211477,39.31,77789.72,0.0,-0.94007,7e-05,5.14917]
[1777179216512,39.32,77787.85,0.0,-0.94018,7e-05,5.14171]
[1777179221546,39.32,77786.03,0.0,-0.94029,7e-05,5.13461]
[1777179226581,39.33,77786.97,0.0,-0.9402,7e-05,5.14062]
[1777179231617,39.33,77789.25,0.0,-0.94002,7e-05,5.15293]
[1777179237658,39.34,77788.55,0.0,-0.94004,7e-05,5.15122]
[1777179242698,39.34,77787.79,0.0,-0.94007,7e-05,5.14896]
[1777179247733,39.34,77790.45,0.0,-0.93987,7e-05,5.16299]
[1777179252768,39.35,77790.28,0.0,-0.93986,7e-05,5.16346]
[1777179256796,39.35,77797.27,0.0,-0.93936,7e-05,5.19789]
[1777179260327,39.35,77803.69,0.0,-0.93889,7e-05,5.22929]
[1777179260825,39.35,77803.69,0.0,-0.93889,7e-05,5.22942]
[1777179265860,39.36,77803.91,0.0,-0.93886,7e-05,5.23117]
[1777179270894,39.36,77803.39,0.0,-0.93889,7e-05,5.22932]
[1777179275929,39.36,77801.68,0.0,-0.93906,7e-05,5.21628]
[1777179278951,39.36,77795.44,0.0,-0.93949,7e-05,5.18683]
[1777179280467,39.36,77794.45,0.0,-0.93956,7e-05,5.18252]
[1777179286000,39.37,77793.81,0.0,-0.93959,7e-05,5.18051]
[1777179291041,39.37,77796.64,0.0,-0.93937,7e-05,5.19509]
[1777179296071,39.37,77792.12,0.0,-0.93968,7e-05,5.17446]
[1777179301105,39.38,77794.54,0.0,-0.93949,7e-05,5.18716]
[1777179306140,39.38,77796.11,0.0,-0.93936,7e-05,5.1957]
[1777179311176,39.38,77794.33,0.0,-0.93947,7e-05,5.18819]
[1777179312185,39.38,77786.98,0.0,-0.93999,7e-05,5.15328]
[1777179313192,39.38,77784.09,0.0,-0.94018,7e-05,5.13977]
[1777179318228,39.39,77781.53,0.0,-0.94034,7e-05,5.12905]
[1777179325279,39.39,77783.09,0.0,-0.9402,7e-05,5.13854]
[1777179330323,39.4,77782.8,0.0,-0.9402,7e-05,5.13857]
[1777179331327,39.4,77769.26,0.0,-0.94119,7e-05,5.0692]
[1777179332333,39.4,77760.98,0.0,-0.94175,7e-05,5.03057]
[1777179333340,39.4,77759.91,0.0,-0.94182,7e-05,5.02599]
[1777179335355,39.4,77766.46,0.0,-0.94136,7e-05,5.05771]
[1777179340389,39.41,77764.3,0.0,-0.94148,7e-05,5.04964]
[1777179345425,39.42,77762.04,0.0,-0.9416,7e-05,5.04127]
[1777179350460,39.43,77763.84,0.0,-0.94143,7e-05,5.05248]
[1777179354487,39.43,77769.0,0.0,-0.94105,7e-05,5.07856]
[1777179360530,39.44,77771.37,0.0,-0.94085,7e-05,5.09225]
[1777179364558,39.45,77787.57,0.0,-0.9397,7e-05,5.1708]
[1777179365564,39.45,77787.49,0.0,-0.9397,7e-05,5.17072]
[1777179370599,39.45,77786.58,0.0,-0.93974,7e-05,5.16792]
[1777179375635,39.46,77781.38,0.0,-0.94008,7e-05,5.14483]
[1777179380671,39.46,77780.87,0.0,-0.94009,7e-05,5.14426]
[1777179385705,39.47,77781.05,0.0,-0.94005,7e-05,5.14699]
[1777179391238,39.47,77774.77,0.0,-0.94052,7e-05,5.11365]
[1777179393765,39.48,77771.35,0.0,-0.94073,7e-05,5.09871]
[1777179398799,39.49,77764.27,0.0,-0.94119,7e-05,5.06759]
[1777179401822,39.49,77759.26,0.0,-0.94151,7e-05,5.04548]
[1777179404843,39.49,77755.79,0.0,-0.94172,7e-05,5.03074]
[1777179409878,39.5,77752.29,0.0,-0.94192,7e-05,5.01697]
[1777179415920,39.51,77747.55,0.0,-0.9422,7e-05,4.99807]
[1777179421448,39.52,77745.0,0.0,-0.94233,7e-05,4.98894]
[1777179425991,39.53,77755.99,0.0,-0.94154,7e-05,5.04314]
[1777179426997,39.53,77755.65,0.0,-0.94156,7e-05,5.04203]
[1777179432033,39.54,77752.89,0.0,-0.94171,7e-05,5.03125]
[1777179437068,39.55,77757.2,0.0,-0.94138,7e-05,5.05383]
[1777179442104,39.55,77757.83,0.0,-0.94131,7e-05,5.05868]
[1777179447138,39.56,77764.31,0.0,-0.94084,7e-05,5.09105]
[1777179452172,39.56,77764.66,0.0,-0.94085,7e-05,5.08887]
[1777179456202,39.57,77772.37,0.0,-0.9403,7e-05,5.12663]
[1777179457207,39.57,77771.83,0.0,-0.94033,7e-05,5.12434]
[1777179462242,39.57,77771.32,0.0,-0.94035,7e-05,5.12331]
[1777179467279,39.58,77772.29,0.0,-0.94026,7e-05,5.12927]
[1777179472314,39.58,77772.16,0.0,-0.94025,7e-05,5.12994]
[1777179478355,39.59,77771.86,0.0,-0.94025,7e-05,5.13004]
[1777179483390,39.59,77771.31,0.0,-0.94027,7e-05,5.12868]
[1777179488426,39.59,77771.8,0.0,-0.94021,7e-05,5.13245]
[1777179494468,39.6,77770.99,0.0,-0.94024,7e-05,5.13005]
[1777179502523,39.6,77770.37,0.0,-0.94026,7e-05,5.12903]
[1777179507558,39.61,77769.67,0.0,-0.94029,7e-05,5.1269]
[1777179512595,39.61,77767.88,0.0,-0.94045,7e-05,5.11416]
[1777179515618,39.62,77762.39,0.0,-0.94082,7e-05,5.08934]
[1777179520651,39.62,77761.24,0.0,-0.94087,7e-05,5.08591]
[1777179524679,39.63,77766.43,0.0,-0.94049,7e-05,5.11196]
[1777179528708,39.63,77772.56,0.0,-0.94004,7e-05,5.14225]
[1777179534748,39.64,77772.34,0.0,-0.94004,7e-05,5.14258]
[1777179539783,39.64,77772.21,0.0,-0.94003,7e-05,5.14302]
[1777179544820,39.64,77774.09,0.0,-0.93988,7e-05,5.15292]
[1777179549853,39.64,77773.78,0.0,-0.93989,7e-05,5.15245]
[1777179554889,39.65,77771.78,0.0,-0.94001,7e-05,5.14397]
[1777179559924,39.65,77769.49,0.0,-0.94016,7e-05,5.13419]
[1777179564959,39.65,77769.09,0.0,-0.94017,7e-05,5.13344]
[1777179571001,39.66,77769.14,0.0,-0.9402,7e-05,5.12955]
[1777179576037,39.66,77768.93,0.0,-0.9402,7e-05,5.1297]
[1777179581071,39.67,77768.98,0.0,-0.94018,7e-05,5.13107]
[1777179586107,39.67,77770.35,0.0,-0.94007,7e-05,5.13866]
[1777179591142,39.67,77770.1,0.0,-0.94007,7e-05,5.13853]
[1777179596176,39.68,77769.65,0.0,-0.94009,7e-05,5.13744]
[1777179601211,39.68,77769.84,0.0,-0.94006,7e-05,5.13939]
[1777179606247,39.68,77766.38,0.0,-0.94028,7e-05,5.12417]
[1777179611282,39.69,77767.53,0.0,-0.94018,7e-05,5.13082]
[1777179617326,39.69,77768.76,0.0,-0.94007,7e-05,5.13839]
[1777179622850,39.7,77770.95,0.0,-0.9399,7e-05,5.14992]
[1777179628402,39.7,77772.62,0.0,-0.93977,7e-05,5.15906]
[1777179633436,39.7,77773.47,0.0,-0.93974,7e-05,5.15902]
[1777179638472,39.71,77773.73,0.0,-0.9397,7e-05,5.16176]
[1777179640486,39.71,77765.84,0.0,-0.94024,7e-05,5.12502]
[1777179641492,39.71,77761.53,0.0,-0.94054,7e-05,5.10504]
[1777179643507,39.71,77757.31,0.0,-0.94082,7e-05,5.08594]
[1777179644513,39.72,77751.74,0.0,-0.94119,7e-05,5.06019]
[1777179646528,39.72,77748.14,0.0,-0.94143,7e-05,5.0442]
[1777179650555,39.72,77740.4,0.0,-0.94193,7e-05,5.00987]
[1777179655591,39.73,77736.99,0.0,-0.94212,7e-05,4.99645]
[1777179660625,39.74,77737.33,0.0,-0.94206,7e-05,5.00045]
[1777179665661,39.75,77736.73,0.0,-0.94207,7e-05,5.00002]
[1777179670696,39.75,77734.8,0.0,-0.94217,7e-05,4.9931]
[1777179675731,39.76,77734.23,0.0,-0.94218,7e-05,4.99229]
[1777179680766,39.77,77733.92,0.0,-0.94217,7e-05,4.99267]
[1777179686808,39.77,77733.72,0.0,-0.94214,7e-05,4.99468]
[1777179691842,39.78,77739.34,0.0,-0.94179,7e-05,5.01762]
[1777179696877,39.79,77735.89,0.0,-0.94199,7e-05,5.00367]
[1777179700905,39.79,77730.44,0.0,-0.94233,7e-05,4.98017]
[1777179705942,39.8,77726.51,0.0,-0.94256,7e-05,4.96431]
[1777179710977,39.81,77725.89,0.0,-0.94256,7e-05,4.96401]
[1777179716013,39.82,77726.85,0.0,-0.94246,7e-05,4.97105]
[1777179721048,39.83,77727.64,0.0,-0.94237,7e-05,4.97731]
[1777179726084,39.83,77729.94,0.0,-0.94218,7e-05,4.99056]
[1777179731118,39.84,77731.86,0.0,-0.94201,7e-05,5.00199]
[1777179736153,39.85,77739.22,0.0,-0.94148,7e-05,5.0386]
[1777179742196,39.86,77739.38,0.0,-0.94143,7e-05,5.04192]
[1777179747230,39.86,77735.77,0.0,-0.94164,7e-05,5.02723]
[1777179753772,39.87,77735.05,0.0,-0.94171,7e-05,5.02107]
[1777179759316,39.88,77734.55,0.0,-0.9417,7e-05,5.02138]
[1777179764350,39.89,77734.01,0.0,-0.94171,7e-05,5.02104]
[1777179770391,39.9,77733.48,0.0,-0.94171,7e-05,5.02112]
[1777179776435,39.9,77733.41,0.0,-0.94167,7e-05,5.02328]
[1777179783982,39.91,77732.63,0.0,-0.94168,7e-05,5.02292]
[1777179789531,39.92,77732.26,0.0,-0.94168,7e-05,5.02318]
[1777179794561,39.93,77732.98,0.0,-0.9416,7e-05,5.02846]
[1777179799596,39.93,77730.66,0.0,-0.94173,7e-05,5.01934]
[1777179804630,39.94,77727.52,0.0,-0.94192,7e-05,5.00663]
[1777179809666,39.94,77723.75,0.0,-0.94214,7e-05,4.99097]
[1777179814704,39.95,77719.16,0.0,-0.94247,7e-05,4.96675]
[1777179819737,39.96,77719.58,0.0,-0.94241,7e-05,4.97122]
[1777179824771,39.97,77725.53,0.0,-0.94197,7e-05,5.00126]
[1777179829810,39.98,77725.41,0.0,-0.94194,7e-05,5.00305]
[1777179836855,39.99,77726.0,0.0,-0.94186,7e-05,5.00903]
[1777179839878,39.99,77721.1,0.0,-0.94216,7e-05,4.98781]
[1777179844912,40.0,77721.99,0.0,-0.94207,7e-05,4.9944]
[1777179849947,40.01,77721.88,0.0,-0.94204,7e-05,4.99636]
[1777179854982,40.02,77720.46,0.0,-0.94209,7e-05,4.99277]
[1777179860022,40.02,77716.79,0.0,-0.9423,7e-05,4.97836]
[1777179865053,40.03,77715.52,0.0,-0.94235,7e-05,4.97502]
[1777179870088,40.04,77713.97,0.0,-0.94241,7e-05,4.97038]
[1777179875124,40.05,77713.21,0.0,-0.94249,7e-05,4.96397]
[1777179880158,40.06,77712.48,0.0,-0.9425,7e-05,4.96311]
[1777179884187,40.06,77721.07,0.0,-0.94189,7e-05,5.00449]
[1777179889222,40.07,77722.4,0.0,-0.94177,7e-05,5.01278]
[1777179894757,40.08,77723.9,0.0,-0.94164,7e-05,5.02183]
[1777179900299,40.08,77725.85,0.0,-0.94147,7e-05,5.03333]
[1777179905349,40.09,77726.73,0.0,-0.94138,7e-05,5.03944]
[1777179910386,40.1,77727.75,0.0,-0.94128,7e-05,5.04619]
[1777179915421,40.1,77728.68,0.0,-0.94119,7e-05,5.05249]
[1777179920457,40.11,77729.23,0.0,-0.94113,7e-05,5.05699]
[1777179925492,40.11,77729.67,0.0,-0.94107,7e-05,5.06095]
[1777179933549,40.12,77730.0,0.0,-0.94106,7e-05,5.06007]
[1777179938583,40.13,77730.36,0.0,-0.941,7e-05,5.06364]
[1777179945117,40.14,77730.79,0.0,-0.94094,7e-05,5.06823]
[1777179951674,40.15,77730.99,0.0,-0.94089,7e-05,5.0713]
[1777179957716,40.15,77731.24,0.0,-0.94084,7e-05,5.07457]
[1777179962753,40.16,77731.27,0.0,-0.94082,7e-05,5.07645]
[1777179967787,40.16,77731.64,0.0,-0.94076,7e-05,5.07987]
[1777179973829,40.17,77731.95,0.0,-0.94071,7e-05,5.08328]
[1777179979870,40.18,77731.58,0.0,-0.94071,7e-05,5.08349]
[1777179984905,40.18,77732.18,0.0,-0.94065,7e-05,5.08783]
[1777179987932,40.18,77743.06,0.0,-0.93989,7e-05,5.13949]
[1777179988934,40.18,77744.09,0.0,-0.93981,7e-05,5.14453]
[1777179995982,40.19,77741.36,0.0,-0.94004,7e-05,5.12777]
[1777180001018,40.19,77739.93,0.0,-0.94012,7e-05,5.12218]
[1777180003031,40.19,77744.98,0.0,-0.93976,7e-05,5.14623]
[1777180005046,40.2,77747.04,0.0,-0.93962,7e-05,5.15622]
[1777180013102,40.2,77745.48,0.0,-0.93971,7e-05,5.14963]
[1777180020151,40.2,77743.42,0.0,-0.93985,7e-05,5.14059]
[1777180025186,40.2,77742.65,0.0,-0.93989,7e-05,5.13743]
[1777180030221,40.2,77741.72,0.0,-0.93995,7e-05,5.13355]
[1777180033242,40.2,77736.21,0.0,-0.94032,7e-05,5.10819]
[1777180038277,40.21,77736.19,0.0,-0.94031,7e-05,5.10918]
[1777180043312,40.21,77736.79,0.0,-0.94025,7e-05,5.11314]
[1777180050361,40.22,77737.2,0.0,-0.9402,7e-05,5.11664]
[1777180055893,40.22,77737.21,0.0,-0.94024,7e-05,5.11238]
[1777180061438,40.22,77737.83,0.0,-0.94018,7e-05,5.11668]
[1777180066474,40.23,77738.4,0.0,-0.94012,7e-05,5.12047]
[1777180071508,40.23,77738.39,0.0,-0.9401,7e-05,5.12154]
[1777180076542,40.23,77737.95,0.0,-0.94012,7e-05,5.12058]
[1777180081579,40.24,77736.21,0.0,-0.94022,7e-05,5.11325]
[1777180086612,40.24,77735.03,0.0,-0.9403,7e-05,5.10792]
[1777180088626,40.24,77729.83,0.0,-0.94067,7e-05,5.08312]
[1777180093744,40.24,77729.81,0.0,-0.94067,7e-05,5.08322]
[1777180098779,40.24,77730.18,0.0,-0.94062,7e-05,5.08613]
[1777180103814,40.24,77731.22,0.0,-0.94055,7e-05,5.09091]
[1777180109856,40.24,77732.36,0.0,-0.94048,7e-05,5.0961]
[1777180114891,40.24,77731.97,0.0,-0.94056,7e-05,5.08877]
[1777180116321,40.24,77739.97,0.0,-0.94001,7e-05,5.12603]
[1777180117911,40.24,77746.07,0.0,-0.93959,7e-05,5.15449]
[1777180118919,40.24,77747.14,0.0,-0.93952,7e-05,5.15939]
[1777180123954,40.24,77745.65,0.0,-0.93963,7e-05,5.15182]
[1777180128990,40.24,77746.44,0.0,-0.93959,7e-05,5.15491]
[1777180134025,40.23,77747.43,0.0,-0.93953,7e-05,5.15892]
[1777180140068,40.22,77746.92,0.0,-0.93962,7e-05,5.15307]
[1777180142082,40.22,77766.27,0.0,-0.93829,7e-05,5.24285]
[1777180143089,40.22,77782.72,0.0,-0.93712,7e-05,5.32099]
[1777180144096,40.22,77788.73,0.0,-0.93669,7e-05,5.34957]
[1777180145103,40.22,77788.38,0.0,-0.93672,7e-05,5.3477]
[1777180150138,40.21,77787.82,0.0,-0.93678,7e-05,5.34415]
[1777180155172,40.21,77788.0,0.0,-0.93678,7e-05,5.3442]
[1777180160208,40.21,77789.14,0.0,-0.93671,7e-05,5.34889]
[1777180165244,40.21,77789.92,0.0,-0.93666,7e-05,5.35186]
[1777180170277,40.2,77790.73,0.0,-0.93661,7e-05,5.355]
[1777180175313,40.2,77794.56,0.0,-0.93641,7e-05,5.36698]
[1777180178334,40.2,77801.46,0.0,-0.93592,7e-05,5.39939]
[1777180180351,40.2,77812.81,0.0,-0.93511,7e-05,5.45363]
[1777180181355,40.2,77819.73,0.0,-0.93461,7e-05,5.4866]
[1777180186390,40.19,77808.52,0.0,-0.93547,7e-05,5.42964]
[1777180191425,40.18,77803.21,0.0,-0.93587,7e-05,5.40275]
[1777180196460,40.18,77802.59,0.0,-0.93594,7e-05,5.39861]
[1777180199481,40.18,77797.54,0.0,-0.93631,7e-05,5.3737]
[1777180204516,40.17,77796.59,0.0,-0.93639,7e-05,5.36826]
[1777180211565,40.17,77797.83,0.0,-0.93632,7e-05,5.37301]
[1777180217022,40.17,77798.46,0.0,-0.93629,7e-05,5.3752]
[1777180222642,40.17,77797.74,0.0,-0.93636,7e-05,5.37076]
[1777180227677,40.16,77797.67,0.0,-0.93637,7e-05,5.36967]
[1777180232711,40.16,77798.85,0.0,-0.93636,7e-05,5.36897]
[1777180237749,40.16,77798.86,0.0,-0.93637,7e-05,5.36829]
[1777180243790,40.16,77800.53,0.0,-0.93626,7e-05,5.37544]
[1777180248825,40.15,77800.18,0.0,-0.9363,7e-05,5.37302]
[1777180254868,40.15,77800.03,0.0,-0.93632,7e-05,5.37143]
[1777180261920,40.15,77800.29,0.0,-0.93632,7e-05,5.37167]
[1777180267375,40.14,77799.45,0.0,-0.93639,7e-05,5.36694]
[1777180272994,40.14,77800.07,0.0,-0.93636,7e-05,5.36908]
[1777180278031,40.14,77800.54,0.0,-0.93634,7e-05,5.37062]
[1777180286086,40.14,77800.13,0.0,-0.93638,7e-05,5.36749]
[1777180291121,40.13,77799.74,0.0,-0.93648,7e-05,5.3593]
[1777180295154,40.13,77811.98,0.0,-0.9356,7e-05,5.4178]
[1777180296157,40.13,77821.64,0.0,-0.9349,7e-05,5.46439]
[1777180297585,40.13,77814.94,0.0,-0.9354,7e-05,5.43133]
[1777180301202,40.13,77810.95,0.0,-0.9357,7e-05,5.41132]
[1777180302209,40.13,77816.86,0.0,-0.93527,7e-05,5.43969]
[1777180303215,40.13,77821.7,0.0,-0.93492,7e-05,5.4629]
[1777180304223,40.12,77822.86,0.0,-0.93484,7e-05,5.46822]
[1777180306237,40.12,77829.06,0.0,-0.93439,7e-05,5.49777]
[1777180307657,40.12,77837.83,0.0,-0.93375,7e-05,5.53984]
[1777180313286,40.11,77837.74,0.0,-0.9338,7e-05,5.53671]
[1777180316330,40.11,77868.63,0.0,-0.93149,8e-05,5.68759]
[1777180317327,40.1,77944.74,0.0,-0.92552,8e-05,6.07048]
[1777180318335,40.1,78002.64,0.0,-0.92069,9e-05,6.37215]
[1777180319342,40.06,78008.14,0.0,-0.92043,9e-05,6.38865]
[1777180320349,40.01,78010.81,0.0,-0.92046,9e-05,6.38697]
[1777180321360,39.96,78043.68,0.0,-0.91786,9e-05,6.54639]
[1777180322367,39.96,78043.68,0.0,-0.91787,9e-05,6.54591]
[1777180323371,39.95,78035.98,0.0,-0.9186,9e-05,6.50129]
[1777180324378,39.95,78020.02,0.0,-0.92,9e-05,6.4155]
[1777180325385,39.95,78019.49,0.0,-0.92006,9e-05,6.41185]
[1777180328408,39.92,78013.46,0.0,-0.92074,9e-05,6.36991]
[1777180329416,39.91,78010.68,0.0,-0.92099,9e-05,6.35443]
[1777180331431,39.91,78000.07,0.0,-0.92192,8e-05,6.29696]
[1777180332444,39.91,77992.39,0.0,-0.92258,8e-05,6.25591]
[1777180333445,39.91,77990.9,0.0,-0.92272,8e-05,6.2475]
[1777180337473,39.9,77987.77,0.0,-0.92302,8e-05,6.22882]
[1777180342507,39.89,77982.93,0.0,-0.92346,8e-05,6.20091]
[1777180344537,39.89,77973.73,0.0,-0.92424,8e-05,6.15195]
[1777180345542,39.89,77962.83,0.0,-0.92515,8e-05,6.0946]
[1777180347555,39.88,77977.69,0.0,-0.92393,8e-05,6.17157]
[1777180348562,39.88,77974.89,0.0,-0.92417,8e-05,6.15654]
[1777180352590,39.88,77962.21,0.0,-0.92531,8e-05,6.08322]
[1777180353596,39.88,77955.4,0.0,-0.92587,8e-05,6.04772]
[1777180354603,39.88,77954.16,0.0,-0.92597,8e-05,6.04109]
[1777180359638,39.87,77952.9,0.0,-0.92609,8e-05,6.03358]
[1777180360646,39.87,77958.45,0.0,-0.92564,8e-05,6.06205]
[1777180361654,39.87,77969.54,0.0,-0.92473,8e-05,6.11931]
[1777180362659,39.87,77972.56,0.0,-0.92449,8e-05,6.13442]
[1777180367695,39.86,77968.54,0.0,-0.92486,8e-05,6.11141]
[1777180371723,39.86,77975.87,0.0,-0.92428,8e-05,6.14821]
[1777180372733,39.86,77998.44,0.0,-0.9224,8e-05,6.26544]
[1777180373737,39.86,78008.22,0.0,-0.92157,9e-05,6.317]
[1777180374744,39.84,78002.68,0.0,-0.92214,8e-05,6.28153]
[1777180375751,39.84,78001.62,0.0,-0.92224,8e-05,6.27528]
[1777180380786,39.83,78000.33,0.0,-0.9224,8e-05,6.2656]
[1777180385821,39.82,78004.15,0.0,-0.92212,8e-05,6.28297]
[1777180386828,39.82,77998.53,0.0,-0.92261,8e-05,6.25279]
[1777180388256,39.81,77993.25,0.0,-0.92308,8e-05,6.22345]
[1777180389851,39.81,77995.03,0.0,-0.92294,8e-05,6.23181]
[1777180393878,39.8,78006.47,0.0,-0.922,8e-05,6.29047]
[1777180394885,39.8,78013.19,0.0,-0.92144,9e-05,6.32542]
[1777180395899,39.8,78019.26,0.0,-0.92092,9e-05,6.35759]
[1777180396898,39.8,78032.34,0.0,-0.91981,9e-05,6.4261]
[1777180398331,39.77,78052.48,0.0,-0.91817,9e-05,6.52649]
[1777180398917,39.77,78052.48,0.0,-0.91819,9e-05,6.52552]
[1777180399921,39.77,78063.98,0.0,-0.91718,9e-05,6.587]
[1777180400928,39.77,78074.95,0.0,-0.91621,9e-05,6.64579]
[1777180401934,39.77,78081.39,0.0,-0.91563,9e-05,6.68079]
[1777180402941,39.77,78089.05,0.0,-0.91495,9e-05,6.72178]
[1777180403958,39.76,78106.39,0.0,-0.91338,9e-05,6.81625]
[1777180406973,39.76,78114.0,0.0,-0.9127,9e-05,6.85653]
[1777180408402,39.76,78101.0,0.0,-0.91391,9e-05,6.78443]
[1777180408989,39.76,78101.0,0.0,-0.91392,9e-05,6.78383]
[1777180411004,39.75,78098.97,0.0,-0.9142,9e-05,6.76477]
[1777180414022,39.74,78082.92,0.0,-0.91571,9e-05,6.6745]
[1777180415029,39.74,78071.17,0.0,-0.91677,9e-05,6.60992]
[1777180416035,39.74,78064.01,0.0,-0.91742,9e-05,6.5705]
[1777180417046,39.74,78054.34,0.0,-0.91829,9e-05,6.51775]
[1777180418472,39.73,78068.8,0.0,-0.91702,9e-05,6.59526]
[1777180419058,39.73,78068.8,0.0,-0.91703,9e-05,6.59467]
[1777180420065,39.73,78070.24,0.0,-0.91691,9e-05,6.60182]
[1777180425099,39.7,78067.53,0.0,-0.9173,9e-05,6.57818]
[1777180427113,39.7,78072.72,0.0,-0.91686,9e-05,6.60505]
[1777180430135,39.69,78085.03,0.0,-0.91578,9e-05,6.67003]
[1777180431141,39.69,78101.59,0.0,-0.91429,9e-05,6.7598]
[1777180432148,39.66,78099.23,0.0,-0.91465,9e-05,6.73824]
[1777180435169,39.65,78108.91,0.0,-0.91386,9e-05,6.78573]
[1777180436177,39.65,78123.71,0.0,-0.9125,9e-05,6.86732]
[1777180437184,39.64,78132.09,0.0,-0.91172,9e-05,6.91337]
[1777180438622,39.64,78129.51,0.0,-0.91197,9e-05,6.89864]
[1777180440205,39.64,78123.59,0.0,-0.91254,9e-05,6.86506]
[1777180441211,39.64,78119.81,0.0,-0.91289,9e-05,6.84383]
[1777180446247,39.63,78110.23,0.0,-0.9138,9e-05,6.7894]
[1777180447258,39.63,78103.91,0.0,-0.91439,9e-05,6.75443]
[1777180448705,39.63,78103.15,0.0,-0.91449,9e-05,6.74841]
[1777180450275,39.6,78108.86,0.0,-0.91413,9e-05,6.77016]
[1777180451283,39.58,78107.55,0.0,-0.91434,9e-05,6.75778]
[1777180454303,39.53,78099.25,0.0,-0.9154,9e-05,6.69434]
[1777180455310,39.51,78086.63,0.0,-0.91666,9e-05,6.61797]
[1777180456318,39.49,78080.68,0.0,-0.9173,9e-05,6.57931]
[1777180457327,39.47,78074.83,0.0,-0.91792,9e-05,6.54186]
[1777180458774,39.47,78074.08,0.0,-0.91799,9e-05,6.53728]
[1777180464383,39.46,78078.14,0.0,-0.91768,9e-05,6.5563]
[1777180466394,39.45,78083.4,0.0,-0.91723,9e-05,6.58384]
[1777180468845,39.44,78073.64,0.0,-0.9182,9e-05,6.52463]
[1777180471429,39.43,78126.18,0.0,-0.91353,9e-05,6.805]
[1777180472436,39.43,78126.18,0.0,-0.91354,9e-05,6.80439]
[1777180473444,39.43,78127.17,0.0,-0.91346,9e-05,6.80888]
[1777180475457,39.42,78119.52,0.0,-0.91419,9e-05,6.76555]
[1777180477470,39.42,78114.61,0.0,-0.91465,9e-05,6.73754]
[1777180479484,39.42,78111.28,0.0,-0.91498,9e-05,6.71782]
[1777180481499,39.41,78121.94,0.0,-0.91403,9e-05,6.77527]
[1777180482505,39.41,78129.16,0.0,-0.91337,9e-05,6.81476]
[1777180483512,39.41,78144.97,0.0,-0.91189,9e-05,6.90232]
[1777180484519,39.4,78148.77,0.0,-0.91157,9e-05,6.92138]
[1777180486534,39.4,78138.81,0.0,-0.91252,9e-05,6.86502]
[1777180487541,39.39,78136.95,0.0,-0.91276,9e-05,6.85112]
[1777180492576,39.38,78139.08,0.0,-0.91259,9e-05,6.86124]
[1777180497611,39.37,78133.4,0.0,-0.9132,9e-05,6.82469]
[1777180500632,39.37,78126.94,0.0,-0.91382,9e-05,6.78793]
[1777180503653,39.36,78125.79,0.0,-0.91393,9e-05,6.78119]
[1777180505667,39.36,78134.51,0.0,-0.91312,9e-05,6.8294]
[1777180506675,39.36,78139.56,0.0,-0.91266,9e-05,6.85734]
[1777180507681,39.36,78150.03,0.0,-0.91168,9e-05,6.91532]
[1777180508707,39.35,78153.53,0.0,-0.91139,9e-05,6.93227]
[1777180511712,39.35,78161.64,0.0,-0.91062,0.0001,6.97774]
[1777180513726,39.36,78161.86,0.0,-0.9106,0.0001,6.97943]
[1777180518761,39.36,78157.13,0.0,-0.91103,9e-05,6.95401]
[1777180519767,39.36,78142.75,0.0,-0.91239,9e-05,6.87338]
[1777180520780,39.36,78131.98,0.0,-0.91339,9e-05,6.81331]
[1777180521781,39.36,78131.75,0.0,-0.91342,9e-05,6.81193]
[1777180526818,39.36,78131.59,0.0,-0.91344,9e-05,6.8105]
[1777180531853,39.35,78128.74,0.0,-0.91379,9e-05,6.78765]
[1777180532859,39.35,78134.65,0.0,-0.91325,9e-05,6.81997]
[1777180533866,39.35,78134.58,0.0,-0.91326,9e-05,6.81908]
[1777180538903,39.34,78127.28,0.0,-0.91398,9e-05,6.77625]
[1777180540927,39.34,78121.88,0.0,-0.91449,9e-05,6.74555]
[1777180541933,39.34,78133.18,0.0,-0.91345,9e-05,6.80775]
[1777180542940,39.34,78138.41,0.0,-0.91298,9e-05,6.83633]
[1777180543949,39.34,78137.49,0.0,-0.91307,9e-05,6.83071]
[1777180546968,39.32,78125.44,0.0,-0.91428,9e-05,6.75821]
[1777180547975,39.32,78123.3,0.0,-0.91449,9e-05,6.74598]
[1777180549407,39.32,78116.21,0.0,-0.91515,9e-05,6.70611]
[1777180551003,39.31,78094.09,0.0,-0.91716,9e-05,6.58436]
[1777180552005,39.31,78086.91,0.0,-0.91781,9e-05,6.54494]
[1777180553011,39.31,78084.06,0.0,-0.91807,9e-05,6.52927]
[1777180554018,39.31,78083.68,0.0,-0.91811,9e-05,6.52669]
[1777180556030,39.31,78075.15,0.0,-0.91888,9e-05,6.4798]
[1777180558045,39.31,78067.4,0.0,-0.91958,9e-05,6.43694]
[1777180559478,39.3,78062.68,0.0,-0.92001,9e-05,6.41069]
[1777180562073,39.3,78063.69,0.0,-0.91993,9e-05,6.4155]
[1777180564087,39.3,78074.43,0.0,-0.91899,9e-05,6.47303]
[1777180566102,39.3,78074.37,0.0,-0.91901,9e-05,6.47198]
[1777180568115,39.3,78069.32,0.0,-0.91947,9e-05,6.44385]
[1777180570130,39.29,78065.63,0.0,-0.91981,9e-05,6.42286]
[1777180575166,39.29,78068.31,0.0,-0.9196,9e-05,6.43576]
[1777180579639,39.28,78073.64,0.0,-0.91915,9e-05,6.46331]
[1777180582223,39.28,78078.32,0.0,-0.91875,9e-05,6.48761]
[1777180586251,39.28,78069.77,0.0,-0.91954,9e-05,6.43967]
[1777180587257,39.28,78061.49,0.0,-0.92027,9e-05,6.39461]
[1777180588265,39.27,78056.56,0.0,-0.9207,9e-05,6.36778]
[1777180590279,39.27,78055.19,0.0,-0.92083,9e-05,6.35998]
[1777180595314,39.27,78061.51,0.0,-0.92036,9e-05,6.387]
[1777180596321,39.27,78068.38,0.0,-0.91976,9e-05,6.42385]
[1777180597327,39.27,78070.74,0.0,-0.91956,9e-05,6.43633]
[1777180602363,39.26,78068.29,0.0,-0.9198,9e-05,6.42162]
[1777180607400,39.26,78062.98,0.0,-0.92029,9e-05,6.3916]
[1777180611426,39.26,78058.82,0.0,-0.92067,9e-05,6.36836]
[1777180615454,39.26,78049.05,0.0,-0.92153,9e-05,6.31521]
[1777180616460,39.26,78054.67,0.0,-0.92104,9e-05,6.34529]
[1777180617467,39.25,78058.87,0.0,-0.92068,9e-05,6.36775]
[1777180622503,39.25,78052.55,0.0,-0.92124,9e-05,6.33296]
[1777180624517,39.25,78043.9,0.0,-0.922,9e-05,6.28612]
[1777180630009,39.25,78039.8,0.0,-0.92237,9e-05,6.26273]
[1777180631568,39.25,78072.38,0.0,-0.91954,9e-05,6.43762]
[1777180632574,39.25,78105.31,0.0,-0.91659,9e-05,6.61728]
[1777180633581,39.25,78103.63,0.0,-0.91675,9e-05,6.60791]
[1777180637609,39.24,78110.88,0.0,-0.91612,9e-05,6.64632]
[1777180642645,39.24,78135.08,0.0,-0.91391,9e-05,6.77921]
[1777180643651,39.24,78152.7,0.0,-0.91227,9e-05,6.877]
[1777180644658,39.24,78156.9,0.0,-0.91187,9e-05,6.90022]
[1777180649692,39.23,78151.82,0.0,-0.9124,9e-05,6.8693]
[1777180651719,39.23,78141.26,0.0,-0.91347,9e-05,6.80329]
[1777180652713,39.22,78136.5,0.0,-0.91393,9e-05,6.77602]
[1777180654727,39.22,78131.49,0.0,-0.9144,9e-05,6.74787]
[1777180655735,39.22,78121.51,0.0,-0.91532,9e-05,6.69231]
[1777180656741,39.22,78116.84,0.0,-0.91575,9e-05,6.66628]
[1777180658756,39.22,78112.67,0.0,-0.91614,9e-05,6.64291]
[1777180663792,39.22,78112.42,0.0,-0.91618,9e-05,6.64068]
[1777180668826,39.21,78105.83,0.0,-0.91679,9e-05,6.60364]
[1777180669833,39.21,78093.85,0.0,-0.91788,9e-05,6.5375]
[1777180670857,39.21,78091.07,0.0,-0.91813,9e-05,6.52187]
[1777180672855,39.21,78083.38,0.0,-0.91884,9e-05,6.47914]
[1777180673862,39.21,78077.03,0.0,-0.9194,9e-05,6.44426]
[1777180674872,39.21,78073.03,0.0,-0.91976,9e-05,6.42225]
[1777180676882,39.2,78070.14,0.0,-0.92003,9e-05,6.40604]
[1777180679907,39.2,78066.27,0.0,-0.92038,9e-05,6.38438]
[1777180684941,39.2,78067.91,0.0,-0.92025,9e-05,6.39219]
[1777180689975,39.2,78069.63,0.0,-0.92012,9e-05,6.4004]
[1777180690983,39.19,78078.56,0.0,-0.91934,9e-05,6.44857]
[1777180691989,39.19,78077.81,0.0,-0.91941,9e-05,6.44421]
[1777180694003,39.19,78069.95,0.0,-0.92011,9e-05,6.40107]
[1777180695010,39.19,78071.84,0.0,-0.91995,9e-05,6.41108]
[1777180700046,39.19,78066.99,0.0,-0.92039,9e-05,6.38377]
[1777180705081,39.19,78061.82,0.0,-0.92086,9e-05,6.35502]
[1777180708102,39.18,78052.8,0.0,-0.92165,9e-05,6.30612]
[1777180709109,39.18,78047.43,0.0,-0.92211,9e-05,6.27725]
[1777180711124,39.18,78041.27,0.0,-0.92271,9e-05,6.23828]
[1777180713138,39.18,78034.25,0.0,-0.92331,9e-05,6.20056]
[1777180716172,39.18,78061.33,0.0,-0.92099,9e-05,6.34467]
[1777180717181,39.18,78061.33,0.0,-0.92099,9e-05,6.34492]
[1777180718187,39.18,78070.84,0.0,-0.92016,9e-05,6.396]
[1777180719194,39.18,78077.77,0.0,-0.91955,9e-05,6.43323]
[1777180720631,39.18,78068.42,0.0,-0.92038,9e-05,6.38231]
[1777180722215,39.18,78059.79,0.0,-0.92115,9e-05,6.33499]
[1777180723223,39.18,78061.29,0.0,-0.92102,9e-05,6.3429]
[1777180728258,39.17,78059.56,0.0,-0.92119,9e-05,6.33284]
[1777180730702,39.17,78053.51,0.0,-0.92172,9e-05,6.29987]
[1777180732286,39.17,78046.88,0.0,-0.92229,9e-05,6.26422]
[1777180733292,39.17,78051.12,0.0,-0.92193,9e-05,6.2869]
[1777180735307,39.17,78053.68,0.0,-0.92171,9e-05,6.30046]
[1777180740773,39.17,78054.01,0.0,-0.92169,9e-05,6.30168]
[1777180746384,39.17,78056.16,0.0,-0.92151,9e-05,6.31272]
[1777180751418,39.17,78053.0,0.0,-0.92179,9e-05,6.29524]
[1777180756454,39.17,78052.56,0.0,-0.92184,9e-05,6.29248]
[1777180760913,39.16,78048.57,0.0,-0.92219,9e-05,6.27073]
[1777180766526,39.16,78050.68,0.0,-0.92203,9e-05,6.28053]
[1777180771585,39.16,78045.3,0.0,-0.92256,9e-05,6.24553]
[1777180772569,39.16,78086.67,0.0,-0.91894,9e-05,6.46877]
[1777180773575,39.16,78123.14,0.0,-0.91565,9e-05,6.66878]
[1777180774582,39.16,78132.02,0.0,-0.91483,9e-05,6.71809]
[1777180775589,39.16,78132.35,0.0,-0.91481,9e-05,6.71957]
[1777180781052,39.15,78132.26,0.0,-0.91488,9e-05,6.71492]
[1777180786669,39.14,78128.11,0.0,-0.91532,9e-05,6.68851]
[1777180792709,39.12,78125.99,0.0,-0.91558,9e-05,6.67291]
[1777180797744,39.12,78123.04,0.0,-0.91587,9e-05,6.65584]
[1777180802780,39.12,78109.03,0.0,-0.91714,9e-05,6.57859]
[1777180803787,39.12,78102.17,0.0,-0.91776,9e-05,6.54095]
[1777180805800,39.12,78092.24,0.0,-0.91866,9e-05,6.48633]
[1777180807814,39.12,78087.06,0.0,-0.91912,9e-05,6.45829]
[1777180812850,39.12,78084.71,0.0,-0.91932,9e-05,6.44604]
[1777180814864,39.12,78090.96,0.0,-0.91876,9e-05,6.48018]
[1777180815870,39.12,78108.91,0.0,-0.91714,9e-05,6.57875]
[1777180816879,39.12,78122.33,0.0,-0.91592,9e-05,6.65283]
[1777180820907,39.13,78126.28,0.0,-0.91554,9e-05,6.67546]
[1777180825943,39.13,78131.75,0.0,-0.91502,9e-05,6.7068]
[1777180830979,39.13,78132.3,0.0,-0.91496,9e-05,6.7102]
[1777180836015,39.13,78132.48,0.0,-0.91501,9e-05,6.70546]
[1777180841058,39.13,78134.95,0.0,-0.91478,9e-05,6.71936]
[1777180844078,39.13,78140.83,0.0,-0.91423,9e-05,6.75207]
[1777180849115,39.13,78143.69,0.0,-0.91397,9e-05,6.76797]
[1777180854150,39.13,78146.66,0.0,-0.91369,9e-05,6.78446]
[1777180859185,39.13,78146.33,0.0,-0.91372,9e-05,6.78253]
[1777180864221,39.13,78146.89,0.0,-0.91367,9e-05,6.7857]
[1777180869254,39.13,78140.59,0.0,-0.91425,9e-05,6.75076]
[1777180874290,39.13,78138.83,0.0,-0.91441,9e-05,6.74138]
[1777180879326,39.14,78138.25,0.0,-0.91446,9e-05,6.73865]
[1777180884361,39.14,78137.87,0.0,-0.91448,9e-05,6.73705]
[1777180889395,39.14,78136.98,0.0,-0.91456,9e-05,6.73243]
[1777180894432,39.14,78133.26,0.0,-0.91497,9e-05,6.706]
[1777180899467,39.14,78131.11,0.0,-0.91516,9e-05,6.69451]
[1777180903494,39.14,78115.25,0.0,-0.9166,9e-05,6.60739]
[1777180904501,39.14,78107.74,0.0,-0.91728,9e-05,6.56635]
[1777180905509,39.14,78103.59,0.0,-0.91765,9e-05,6.54388]
[1777180906516,39.14,78096.87,0.0,-0.91825,9e-05,6.50744]
[1777180907523,39.15,78092.08,0.0,-0.91867,9e-05,6.48167]
[1777180909540,39.15,78089.99,0.0,-0.91884,9e-05,6.47111]
[1777180913568,39.15,78101.74,0.0,-0.91776,9e-05,6.53698]
[1777180914576,39.15,78104.81,0.0,-0.91748,9e-05,6.55412]
[1777180919611,39.16,78106.78,0.0,-0.91728,9e-05,6.56637]
[1777180924651,39.16,78101.29,0.0,-0.91775,9e-05,6.53777]
[1777180928678,39.17,78096.04,0.0,-0.9182,9e-05,6.51042]
[1777180932123,39.17,78090.14,0.0,-0.91871,9e-05,6.4791]
[1777180937741,39.17,78085.63,0.0,-0.91911,9e-05,6.45488]
[1777180942775,39.17,78084.66,0.0,-0.91919,9e-05,6.45002]
[1777180947815,39.17,78084.08,0.0,-0.91923,9e-05,6.44722]
[1777180952846,39.17,78082.44,0.0,-0.91944,9e-05,6.43268]
[1777180958887,39.18,78081.8,0.0,-0.91948,9e-05,6.42983]
[1777180963923,39.18,78081.94,0.0,-0.91946,9e-05,6.431]
[1777180968958,39.18,78078.81,0.0,-0.91973,9e-05,6.41444]
[1777180973994,39.18,78073.58,0.0,-0.92019,9e-05,6.38675]
[1777180979031,39.19,78070.61,0.0,-0.92041,9e-05,6.37293]
[1777180985072,39.2,78070.24,0.0,-0.92038,9e-05,6.37485]
[1777180989100,39.21,78064.48,0.0,-0.92082,9e-05,6.34761]
[1777180994135,39.22,78062.13,0.0,-0.92095,9e-05,6.33936]
[1777180997157,39.23,78056.12,0.0,-0.92146,9e-05,6.30768]
[1777181002192,39.23,78055.16,0.0,-0.92153,9e-05,6.30369]
[1777181007226,39.23,78050.22,0.0,-0.92194,9e-05,6.27846]
[1777181010247,39.24,78042.81,0.0,-0.92256,9e-05,6.23977]
[1777181015283,39.24,78041.31,0.0,-0.92272,9e-05,6.22762]
[1777181020317,39.25,78042.35,0.0,-0.92261,9e-05,6.23496]
[1777181024346,39.25,78050.59,0.0,-0.92187,9e-05,6.28032]
[1777181025354,39.25,78056.57,0.0,-0.92135,9e-05,6.31261]
[1777181030389,39.26,78053.49,0.0,-0.9216,9e-05,6.29723]
[1777181035424,39.26,78060.7,0.0,-0.92096,9e-05,6.33696]
[1777181040458,39.26,78060.05,0.0,-0.921,9e-05,6.33422]
[1777181046501,39.26,78061.78,0.0,-0.92084,9e-05,6.34435]
[1777181047510,39.26,78054.74,0.0,-0.92145,9e-05,6.30672]
[1777181048517,39.27,78049.09,0.0,-0.92193,9e-05,6.27669]
[1777181053033,39.27,78038.75,0.0,-0.9228,9e-05,6.22284]
[1777181058589,39.27,78038.2,0.0,-0.92282,9e-05,6.22149]
[1777181063624,39.28,78035.67,0.0,-0.92301,9e-05,6.20962]
[1777181068659,39.28,78034.34,0.0,-0.9231,9e-05,6.20426]
[1777181071680,39.29,78028.16,0.0,-0.92367,8e-05,6.16659]
[1777181073191,39.29,78032.73,0.0,-0.92327,9e-05,6.1917]
[1777181074703,39.29,78036.16,0.0,-0.92297,9e-05,6.21031]
[1777181079736,39.3,78036.02,0.0,-0.92295,9e-05,6.2113]
[1777181084772,39.3,78037.02,0.0,-0.92284,9e-05,6.21835]
[1777181089807,39.31,78037.67,0.0,-0.92276,9e-05,6.22348]
[1777181094844,39.31,78038.64,0.0,-0.92265,9e-05,6.23027]
[1777181099879,39.32,78038.84,0.0,-0.9226,9e-05,6.23292]
[1777181104913,39.32,78038.07,0.0,-0.92264,9e-05,6.23038]
[1777181110957,39.33,78036.5,0.0,-0.92275,9e-05,6.224]
[1777181116998,39.33,78035.87,0.0,-0.92277,9e-05,6.22271]
[1777181122033,39.34,78033.3,0.0,-0.92296,9e-05,6.2108]
[1777181127069,39.35,78031.16,0.0,-0.92311,9e-05,6.20131]
[1777181132103,39.35,78034.61,0.0,-0.92284,9e-05,6.21604]
[1777181137139,39.36,78034.31,0.0,-0.92284,9e-05,6.21625]
[1777181142174,39.36,78032.98,0.0,-0.92292,9e-05,6.211]
[1777181147209,39.37,78030.14,0.0,-0.92315,9e-05,6.19649]
[1777181152244,39.36,78030.14,0.0,-0.92316,9e-05,6.19626]
[1777181157279,39.37,78029.07,0.0,-0.92324,9e-05,6.19088]
[1777181162314,39.37,78029.09,0.0,-0.92321,9e-05,6.19302]
[1777181165335,39.38,78037.04,0.0,-0.92251,9e-05,6.23636]
[1777181166342,39.38,78044.29,0.0,-0.92188,9e-05,6.27527]
[1777181168356,39.38,78050.72,0.0,-0.92132,9e-05,6.3101]
[1777181172384,39.38,78060.22,0.0,-0.92048,9e-05,6.36176]
[1777181177419,39.38,78063.14,0.0,-0.92022,9e-05,6.37795]
[1777181182454,39.38,78062.41,0.0,-0.92028,9e-05,6.37437]
[1777181187488,39.38,78058.62,0.0,-0.9206,9e-05,6.3545]
[1777181192523,39.39,78055.61,0.0,-0.92092,9e-05,6.33284]
[1777181197559,39.39,78054.42,0.0,-0.92101,9e-05,6.32697]
[1777181202594,39.39,78058.61,0.0,-0.92064,9e-05,6.35006]
[1777181204607,39.39,78081.61,0.0,-0.91861,9e-05,6.4745]
[1777181205615,39.39,78091.42,0.0,-0.91773,9e-05,6.52798]
[1777181211656,39.39,78087.86,0.0,-0.91802,9e-05,6.51002]
[1777181216692,39.4,78096.57,0.0,-0.91722,9e-05,6.55854]
[1777181218707,39.4,78103.18,0.0,-0.91662,9e-05,6.59493]
[1777181222735,39.4,78115.09,0.0,-0.91553,9e-05,6.66077]
[1777181224250,39.4,78121.51,0.0,-0.91494,9e-05,6.69612]
[1777181224749,39.4,78121.51,0.0,-0.91493,9e-05,6.69648]
[1777181225755,39.4,78114.69,0.0,-0.91556,9e-05,6.65897]
[1777181226763,39.4,78112.38,0.0,-0.91577,9e-05,6.64635]
[1777181231798,39.41,78109.09,0.0,-0.91603,9e-05,6.63029]
[1777181236832,39.41,78109.59,0.0,-0.91598,9e-05,6.63357]
[1777181241867,39.41,78110.73,0.0,-0.91587,9e-05,6.64037]
[1777181246903,39.41,78114.68,0.0,-0.91549,9e-05,6.66292]
[1777181248916,39.42,78124.95,0.0,-0.91453,9e-05,6.72018]
[1777181249923,39.42,78129.54,0.0,-0.91411,9e-05,6.74582]
[1777181254958,39.42,78130.5,0.0,-0.91406,9e-05,6.74633]
[1777181259994,39.43,78133.16,0.0,-0.91379,9e-05,6.76239]
[1777181266037,39.43,78138.09,0.0,-0.91331,9e-05,6.7912]
[1777181268051,39.43,78144.65,0.0,-0.91269,9e-05,6.82809]
[1777181269061,39.43,78152.32,0.0,-0.91196,9e-05,6.87094]
[1777181270066,39.43,78154.99,0.0,-0.91171,9e-05,6.88596]
[1777181275101,39.44,78157.93,0.0,-0.91142,9e-05,6.90293]
[1777181280135,39.44,78161.56,0.0,-0.91107,9e-05,6.92368]
[1777181285171,39.44,78161.37,0.0,-0.91108,9e-05,6.92306]
[1777181288193,39.44,78167.05,0.0,-0.91053,0.0001,6.95513]
[1777181293228,39.44,78166.2,0.0,-0.91061,0.0001,6.95063]
[1777181298263,39.44,78169.39,0.0,-0.9103,0.0001,6.96876]
[1777181303296,39.44,78174.81,0.0,-0.90978,0.0001,6.99919]
[1777181305311,39.44,78180.56,0.0,-0.90923,0.0001,7.03133]
[1777181307325,39.44,78187.79,0.0,-0.90854,0.0001,7.07197]
[1777181308333,39.44,78189.34,0.0,-0.90839,0.0001,7.08058]
[1777181310347,39.44,78182.29,0.0,-0.90908,0.0001,7.0405]
[1777181311354,39.44,78160.55,0.0,-0.91123,9e-05,6.91231]
[1777181312363,39.44,78152.87,0.0,-0.91195,9e-05,6.86955]
[1777181313368,39.44,78149.76,0.0,-0.91224,9e-05,6.85238]
[1777181315381,39.44,78145.09,0.0,-0.91268,9e-05,6.82617]
[1777181319411,39.44,78139.95,0.0,-0.91317,9e-05,6.79722]
[1777181324447,39.44,78139.36,0.0,-0.91323,9e-05,6.79348]
[1777181327467,39.43,78133.01,0.0,-0.91383,9e-05,6.75808]
[1777181328477,39.43,78126.63,0.0,-0.91442,9e-05,6.72284]
[1777181331494,39.43,78121.32,0.0,-0.91491,9e-05,6.69364]
[1777181334515,39.43,78115.27,0.0,-0.91546,9e-05,6.66053]
[1777181339551,39.44,78114.49,0.0,-0.91553,9e-05,6.65653]
[1777181345123,39.44,78114.91,0.0,-0.91548,9e-05,6.65905]
[1777181350629,39.44,78114.67,0.0,-0.9155,9e-05,6.65794]
[1777181356670,39.44,78113.41,0.0,-0.91562,9e-05,6.6512]
[1777181359691,39.44,78107.83,0.0,-0.91612,9e-05,6.62082]
[1777181364727,39.44,78107.15,0.0,-0.91618,9e-05,6.61747]
[1777181368755,39.44,78101.18,0.0,-0.91671,9e-05,6.5852]
[1777181370769,39.44,78095.93,0.0,-0.91718,9e-05,6.55687]
[1777181375804,39.44,78094.82,0.0,-0.91733,9e-05,6.5456]
[1777181381845,39.45,78092.63,0.0,-0.91751,9e-05,6.53474]
[1777181386881,39.45,78088.73,0.0,-0.91785,9e-05,6.5145]
[1777181389901,39.45,78083.43,0.0,-0.91831,9e-05,6.48643]
[1777181395474,39.46,78086.82,0.0,-0.91799,9e-05,6.50598]
[1777181400981,39.46,78087.49,0.0,-0.91791,9e-05,6.51065]
[1777181401988,39.46,78094.06,0.0,-0.91731,9e-05,6.54675]
[1777181402995,39.46,78111.66,0.0,-0.91572,9e-05,6.64301]
[1777181404002,39.46,78123.37,0.0,-0.91464,9e-05,6.70733]
[1777181405562,39.46,78128.53,0.0,-0.91416,9e-05,6.73591]
[1777181409051,39.46,78135.4,0.0,-0.91352,9e-05,6.77417]
[1777181411068,39.46,78142.23,0.0,-0.91288,9e-05,6.81208]
[1777181413079,39.46,78149.34,0.0,-0.91222,9e-05,6.85157]
[1777181415631,39.46,78151.34,0.0,-0.91203,9e-05,6.86258]
[1777181420128,39.46,78158.81,0.0,-0.91133,9e-05,6.90382]
[1777181421135,39.46,78168.25,0.0,-0.91044,0.0001,6.95642]
[1777181422142,39.46,78170.66,0.0,-0.91021,0.0001,6.9697]
[1777181427177,39.46,78168.14,0.0,-0.91047,0.0001,6.95439]
[1777181431205,39.45,78166.04,0.0,-0.91076,0.0001,6.93564]
[1777181433218,39.45,78157.59,0.0,-0.91156,9e-05,6.88812]
[1777181434226,39.45,78159.54,0.0,-0.91138,9e-05,6.89889]
[1777181435773,39.45,78165.38,0.0,-0.91083,0.0001,6.93127]
[1777181438253,39.45,78169.58,0.0,-0.91044,0.0001,6.95445]
[1777181443289,39.45,78174.05,0.0,-0.91003,0.0001,6.97853]
[1777181444297,39.45,78164.17,0.0,-0.91097,0.0001,6.923]
[1777181445842,39.45,78145.59,0.0,-0.91273,9e-05,6.81935]
[1777181447317,39.45,78142.82,0.0,-0.91299,9e-05,6.80401]
[1777181449333,39.45,78135.99,0.0,-0.91363,9e-05,6.76583]
[1777181450341,39.45,78129.36,0.0,-0.91425,9e-05,6.7291]
[1777181451346,39.44,78126.07,0.0,-0.91455,9e-05,6.7109]
[1777181453362,39.44,78123.82,0.0,-0.91476,9e-05,6.69848]
[1777181457393,39.44,78117.85,0.0,-0.91531,9e-05,6.66568]
[1777181461421,39.45,78114.31,0.0,-0.91563,9e-05,6.64646]
[1777181466457,39.45,78113.99,0.0,-0.91565,9e-05,6.64501]
[1777181471493,39.45,78112.47,0.0,-0.91578,9e-05,6.63699]
[1777181476528,39.45,78109.16,0.0,-0.91608,9e-05,6.61923]
[1777181481563,39.45,78105.93,0.0,-0.91637,9e-05,6.602]
[1777181483576,39.45,78094.67,0.0,-0.91736,9e-05,6.54173]
[1777181484584,39.46,78093.34,0.0,-0.91747,9e-05,6.53508]
[1777181486602,39.46,78085.84,0.0,-0.91814,9e-05,6.49451]
[1777181487606,39.46,78083.36,0.0,-0.91836,9e-05,6.48108]
[1777181491633,39.46,78074.48,0.0,-0.91922,9e-05,6.4272]
[1777181492640,39.46,78069.1,0.0,-0.91969,9e-05,6.39831]
[1777181494654,39.46,78061.85,0.0,-0.92032,9e-05,6.35968]
[1777181499689,39.46,78061.35,0.0,-0.92034,9e-05,6.35809]
[1777181504724,39.46,78062.66,0.0,-0.92021,9e-05,6.36611]
[1777181506739,39.47,78069.51,0.0,-0.91961,9e-05,6.4033]
[1777181508754,39.47,78073.87,0.0,-0.91922,9e-05,6.42705]
[1777181513787,39.47,78073.63,0.0,-0.91923,9e-05,6.42639]
[1777181518823,39.47,78074.03,0.0,-0.9192,9e-05,6.42825]
[1777181523857,39.47,78070.69,0.0,-0.91947,9e-05,6.4113]
[1777181527885,39.47,78062.82,0.0,-0.92016,9e-05,6.36928]
[1777181532921,39.47,78063.03,0.0,-0.92013,9e-05,6.37093]
[1777181537956,39.47,78058.02,0.0,-0.92057,9e-05,6.3445]
[1777181542991,39.47,78055.5,0.0,-0.9208,9e-05,6.33037]
[1777181548026,39.47,78055.55,0.0,-0.92079,9e-05,6.33047]
[1777181553061,39.47,78060.13,0.0,-0.92046,9e-05,6.34877]
[1777181555075,39.47,78064.85,0.0,-0.92005,9e-05,6.37431]
[1777181560109,39.47,78064.6,0.0,-0.92008,9e-05,6.37258]
[1777181565145,39.47,78066.76,0.0,-0.91989,9e-05,6.38368]
[1777181570180,39.47,78064.54,0.0,-0.92008,9e-05,6.37205]
[1777181572193,39.47,78057.55,0.0,-0.92069,9e-05,6.335]
[1777181575215,39.47,78056.43,0.0,-0.92078,9e-05,6.32922]
[1777181580249,39.47,78055.42,0.0,-0.92086,9e-05,6.32422]
[1777181585285,39.47,78055.67,0.0,-0.92083,9e-05,6.32601]
[1777181588310,39.47,78051.33,0.0,-0.92123,9e-05,6.30199]
[1777181593345,39.47,78046.47,0.0,-0.92167,9e-05,6.27492]
[1777181598379,39.47,78043.87,0.0,-0.92191,9e-05,6.2601]
[1777181601400,39.46,78048.88,0.0,-0.92148,9e-05,6.28623]
[1777181606984,39.46,78048.55,0.0,-0.92153,9e-05,6.28306]
[1777181610464,39.46,78043.39,0.0,-0.92199,9e-05,6.25498]
[1777181613484,39.46,78040.11,0.0,-0.92232,9e-05,6.2324]
[1777181618519,39.47,78044.74,0.0,-0.9219,9e-05,6.25856]
[1777181623554,39.47,78048.94,0.0,-0.92152,9e-05,6.28227]
[1777181627124,39.47,78052.6,0.0,-0.92119,9e-05,6.30221]
[1777181632620,39.47,78052.18,0.0,-0.92125,9e-05,6.29873]
[1777181637654,39.46,78054.9,0.0,-0.92103,9e-05,6.31198]
[1777181642688,39.46,78056.46,0.0,-0.92092,9e-05,6.319]
[1777181647724,39.46,78055.46,0.0,-0.921,9e-05,6.31409]
[1777181652758,39.46,78059.37,0.0,-0.92064,9e-05,6.33595]
[1777181654773,39.46,78066.52,0.0,-0.92002,9e-05,6.37417]
[1777181659808,39.46,78070.84,0.0,-0.91965,9e-05,6.3969]
[1777181662830,39.46,78072.28,0.0,-0.91951,9e-05,6.40527]
[1777181667866,39.47,78071.13,0.0,-0.9196,9e-05,6.40001]
[1777181672900,39.47,78070.06,0.0,-0.91974,9e-05,6.38915]
[1777181677934,39.47,78069.18,0.0,-0.9198,9e-05,6.3854]
[1777181682970,39.48,78067.69,0.0,-0.91991,9e-05,6.37862]
[1777181688008,39.48,78066.62,0.0,-0.91999,9e-05,6.37392]
[1777181694047,39.48,78067.18,0.0,-0.91992,9e-05,6.37818]
[1777181699082,39.49,78065.8,0.0,-0.92002,9e-05,6.37182]
[1777181704118,39.49,78065.39,0.0,-0.92005,9e-05,6.37038]
[1777181708146,39.49,78060.12,0.0,-0.9205,9e-05,6.34286]
[1777181713181,39.49,78060.25,0.0,-0.92046,9e-05,6.34491]
[1777181718216,39.5,78059.69,0.0,-0.92049,9e-05,6.3431]
[1777181721236,39.5,78068.25,0.0,-0.91974,9e-05,6.38926]
[1777181726271,39.5,78068.18,0.0,-0.91974,9e-05,6.38895]
[1777181731306,39.5,78067.93,0.0,-0.91983,9e-05,6.38171]
[1777181736341,39.5,78065.12,0.0,-0.92007,9e-05,6.3668]
[1777181741377,39.5,78061.0,0.0,-0.92043,9e-05,6.34497]
[1777181747964,39.5,78061.14,0.0,-0.92041,9e-05,6.34624]
[1777181753460,39.5,78059.34,0.0,-0.92056,9e-05,6.33715]
[1777181758496,39.51,78063.01,0.0,-0.92023,9e-05,6.35739]
[1777181760509,39.51,78064.74,0.0,-0.92007,9e-05,6.3668]
[1777181765545,39.51,78061.61,0.0,-0.92034,9e-05,6.35027]
[1777181768105,39.51,78056.54,0.0,-0.92078,9e-05,6.32341]
[1777181773608,39.51,78057.02,0.0,-0.92073,9e-05,6.32654]
[1777181775621,39.51,78045.39,0.0,-0.92173,9e-05,6.2647]
[1777181776630,39.51,78039.16,0.0,-0.92227,9e-05,6.23179]
[1777181778174,39.51,78033.31,0.0,-0.92276,9e-05,6.20135]
[1777181781664,39.52,78038.39,0.0,-0.92231,9e-05,6.22921]
[1777181783678,39.52,78044.52,0.0,-0.92177,9e-05,6.26235]
[1777181785692,39.53,78050.45,0.0,-0.92119,9e-05,6.29833]
[1777181790727,39.54,78050.66,0.0,-0.9211,9e-05,6.30356]
[1777181795761,39.55,78052.12,0.0,-0.921,9e-05,6.30782]
[1777181800797,39.57,78048.39,0.0,-0.92125,9e-05,6.2925]
[1777181803818,39.57,78042.82,0.0,-0.92169,9e-05,6.26551]
[1777181807846,39.57,78038.29,0.0,-0.92212,9e-05,6.23878]
[1777181813889,39.54,78041.92,0.0,-0.92193,9e-05,6.25035]
[1777181816910,39.53,78036.39,0.0,-0.92245,9e-05,6.21863]
[1777181821945,39.53,78035.71,0.0,-0.92253,9e-05,6.21382]
[1777181825974,39.52,78041.15,0.0,-0.92213,9e-05,6.23836]
[1777181826981,39.52,78043.0,0.0,-0.92197,9e-05,6.24794]
[1777181832018,39.51,78049.57,0.0,-0.92142,9e-05,6.28218]
[1777181838598,39.52,78049.18,0.0,-0.92142,9e-05,6.28235]
[1777181844101,39.53,78050.16,0.0,-0.9213,9e-05,6.28919]
[1777181849136,39.54,78045.09,0.0,-0.92166,9e-05,6.26708]
[1777181851151,39.54,78036.25,0.0,-0.92248,9e-05,6.21494]
[1777181855181,39.54,78026.99,0.0,-0.92328,9e-05,6.16531]
[1777181860213,39.54,78023.52,0.0,-0.92358,8e-05,6.14638]
[1777181866256,39.54,78022.91,0.0,-0.92364,8e-05,6.14259]
[1777181871291,39.53,78022.36,0.0,-0.92374,8e-05,6.1368]
[1777181876327,39.51,78029.53,0.0,-0.92321,9e-05,6.16981]
[1777181881362,39.51,78027.52,0.0,-0.92343,9e-05,6.15629]
[1777181886396,39.5,78025.35,0.0,-0.92364,8e-05,6.14331]
[1777181892438,39.5,78024.71,0.0,-0.9237,8e-05,6.13932]
[1777181897473,39.5,78025.59,0.0,-0.92363,8e-05,6.14341]
[1777181902510,39.5,78024.29,0.0,-0.92374,8e-05,6.13697]
[1777181909092,39.5,78027.61,0.0,-0.92344,9e-05,6.15533]
[1777181914593,39.51,78026.57,0.0,-0.92355,8e-05,6.14673]
[1777181919629,39.52,78029.41,0.0,-0.92327,9e-05,6.16408]
[1777181925671,39.53,78026.59,0.0,-0.92347,8e-05,6.15179]
[1777181931712,39.53,78024.78,0.0,-0.92358,8e-05,6.14477]
[1777181936747,39.54,78028.24,0.0,-0.92325,9e-05,6.16505]
[1777181941783,39.54,78030.68,0.0,-0.92303,9e-05,6.1789]
[1777181946817,39.54,78033.54,0.0,-0.92277,9e-05,6.19483]
[1777181952860,39.55,78029.92,0.0,-0.92305,9e-05,6.17772]
[1777181957896,39.56,78031.56,0.0,-0.92288,9e-05,6.18811]
[1777181962930,39.56,78034.96,0.0,-0.92256,9e-05,6.20782]
[1777181967966,39.57,78038.23,0.0,-0.92225,9e-05,6.22686]
[1777181973004,39.57,78040.13,0.0,-0.92213,9e-05,6.23264]
[1777181979044,39.58,78042.58,0.0,-0.92188,9e-05,6.2477]
[1777181984079,39.58,78038.97,0.0,-0.92216,9e-05,6.23037]
[1777181989669,39.59,78041.35,0.0,-0.92192,9e-05,6.24523]
[1777181997170,39.6,78043.78,0.0,-0.92167,9e-05,6.26067]
[1777181998177,39.6,78049.77,0.0,-0.92114,9e-05,6.2929]
[1777182000191,39.6,78054.57,0.0,-0.92072,9e-05,6.31915]
[1777182001198,39.6,78065.35,0.0,-0.91977,9e-05,6.37708]
[1777182003214,39.6,78068.68,0.0,-0.91947,9e-05,6.39537]
[1777182007241,39.61,78062.82,0.0,-0.91997,9e-05,6.36452]
[1777182011268,39.61,78068.19,0.0,-0.91949,9e-05,6.39399]
[1777182016305,39.61,78060.83,0.0,-0.92013,9e-05,6.3551]
[1777182017311,39.61,78055.75,0.0,-0.92057,9e-05,6.32809]
[1777182022349,39.61,78054.12,0.0,-0.92069,9e-05,6.32055]
[1777182027380,39.62,78051.95,0.0,-0.92086,9e-05,6.30997]
[1777182032415,39.62,78052.46,0.0,-0.92087,9e-05,6.30761]
[1777182037450,39.62,78051.88,0.0,-0.92091,9e-05,6.30547]
[1777182038458,39.62,78046.79,0.0,-0.92134,9e-05,6.27859]
[1777182040473,39.63,78039.13,0.0,-0.922,9e-05,6.23845]
[1777182044499,39.63,78033.3,0.0,-0.92248,9e-05,6.20875]
[1777182049535,39.63,78028.61,0.0,-0.92285,9e-05,6.18558]
[1777182056584,39.64,78028.43,0.0,-0.92283,9e-05,6.18703]
[1777182061618,39.65,78030.76,0.0,-0.9226,9e-05,6.20099]
[1777182070241,39.65,78026.94,0.0,-0.92289,9e-05,6.18322]
[1777182075724,39.66,78022.75,0.0,-0.92322,8e-05,6.16279]
[1777182080759,39.66,78021.18,0.0,-0.92333,8e-05,6.15602]
[1777182085794,39.67,78020.81,0.0,-0.92333,8e-05,6.15561]
[1777182090830,39.67,78020.38,0.0,-0.92334,8e-05,6.15493]
[1777182095864,39.68,78022.06,0.0,-0.92324,8e-05,6.15945]
[1777182101906,39.68,78020.44,0.0,-0.92335,8e-05,6.15285]
[1777182107949,39.69,78019.8,0.0,-0.92337,8e-05,6.15151]
[1777182112985,39.7,78021.71,0.0,-0.92318,8e-05,6.16331]
[1777182118019,39.7,78022.05,0.0,-0.92312,8e-05,6.16687]
[1777182123056,39.71,78021.87,0.0,-0.9231,8e-05,6.16773]
[1777182128091,39.71,78017.56,0.0,-0.92344,8e-05,6.14695]
[1777182139165,39.82,78017.67,0.0,-0.92288,8e-05,6.18127]
[1777182141184,39.84,78023.15,0.0,-0.9223,9e-05,6.21671]
[1777182142197,39.84,78026.05,0.0,-0.92205,9e-05,6.23227]
[1777182147225,39.84,78024.06,0.0,-0.9222,9e-05,6.22303]
[1777182153267,39.85,78023.73,0.0,-0.92228,9e-05,6.21621]
[1777182158301,39.85,78022.34,0.0,-0.92239,9e-05,6.20924]
[1777182163337,39.85,78020.07,0.0,-0.92258,9e-05,6.19764]
[1777182168372,39.85,78021.38,0.0,-0.92246,9e-05,6.20488]
[1777182173406,39.85,78018.46,0.0,-0.9227,9e-05,6.18992]
[1777182178442,39.85,78020.35,0.0,-0.92254,9e-05,6.20028]
[1777182183477,39.86,78019.59,0.0,-0.92259,9e-05,6.19704]
[1777182188513,39.86,78021.17,0.0,-0.92244,9e-05,6.20585]
[1777182193547,39.86,78019.38,0.0,-0.92259,9e-05,6.19665]
[1777182199591,39.86,78017.47,0.0,-0.92275,8e-05,6.18685]
[1777182204625,39.86,78016.33,0.0,-0.92285,8e-05,6.18106]
[1777182211229,39.86,78015.01,0.0,-0.92302,8e-05,6.16832]
[1777182217717,39.86,78017.18,0.0,-0.92283,8e-05,6.17997]
[1777182222753,39.86,78019.44,0.0,-0.92264,9e-05,6.19207]
[1777182227788,39.86,78017.46,0.0,-0.9228,8e-05,6.18192]
[1777182232822,39.86,78016.09,0.0,-0.92291,8e-05,6.17501]
[1777182237860,39.87,78017.52,0.0,-0.92277,8e-05,6.18357]
[1777182242895,39.87,78017.16,0.0,-0.92278,8e-05,6.18295]
[1777182247929,39.87,78017.5,0.0,-0.92273,9e-05,6.18607]
[1777182252964,39.88,78017.65,0.0,-0.9227,9e-05,6.18818]
[1777182261583,39.89,78017.0,0.0,-0.92271,8e-05,6.18722]
[1777182271653,39.89,78018.73,0.0,-0.92259,9e-05,6.19302]
[1777182277133,39.9,78023.23,0.0,-0.92218,9e-05,6.21795]
[1777182289214,39.9,78018.31,0.0,-0.92259,9e-05,6.19297]
[1777182294254,39.9,78018.54,0.0,-0.92256,9e-05,6.19449]
[1777182299288,39.9,78016.83,0.0,-0.9227,8e-05,6.18578]
[1777182304322,39.9,78020.35,0.0,-0.9224,9e-05,6.20452]
[1777182306337,39.9,78024.54,0.0,-0.92204,9e-05,6.22657]
[1777182311372,39.91,78027.4,0.0,-0.92178,9e-05,6.24242]
[1777182316407,39.91,78029.98,0.0,-0.92155,9e-05,6.25675]
[1777182322449,39.91,78031.73,0.0,-0.92139,9e-05,6.2668]
[1777182327483,39.91,78034.4,0.0,-0.92115,9e-05,6.28153]
[1777182332524,39.92,78035.95,0.0,-0.92107,9e-05,6.28425]
[1777182337554,39.92,78036.09,0.0,-0.92101,9e-05,6.28769]
[1777182342591,39.93,78035.02,0.0,-0.9211,9e-05,6.28263]
[1777182347624,39.95,78030.82,0.0,-0.92133,9e-05,6.26838]
[1777182352660,39.97,78023.73,0.0,-0.92184,9e-05,6.23678]
[1777182359708,39.97,78019.23,0.0,-0.9222,9e-05,6.2145]
[1777182364746,39.98,78018.84,0.0,-0.92222,9e-05,6.21335]
[1777182369779,39.98,78020.6,0.0,-0.92205,9e-05,6.22352]
[1777182374815,39.98,78022.53,0.0,-0.92187,9e-05,6.23458]
[1777182379849,39.98,78024.21,0.0,-0.92172,9e-05,6.244]
[1777182384885,39.98,78024.78,0.0,-0.92167,9e-05,6.2471]
[1777182389922,39.99,78024.22,0.0,-0.92171,9e-05,6.24483]
[1777182394956,39.99,78025.72,0.0,-0.92163,9e-05,6.24779]
[1777182402567,39.99,78025.64,0.0,-0.92161,9e-05,6.24891]
[1777182404019,40.0,78018.2,0.0,-0.92224,9e-05,6.21026]
[1777182405026,40.0,78013.86,0.0,-0.9226,8e-05,6.1878]
[1777182409053,40.01,78011.71,0.0,-0.92272,8e-05,6.18069]
[1777182414089,40.02,78007.75,0.0,-0.92298,8e-05,6.16453]
[1777182418117,40.03,78003.73,0.0,-0.92329,8e-05,6.14501]
[1777182420130,40.03,77998.66,0.0,-0.92371,8e-05,6.11943]
[1777182421137,40.03,77991.49,0.0,-0.9243,8e-05,6.08264]
[1777182422712,40.03,77988.22,0.0,-0.92456,8e-05,6.0662]
[1777182428186,40.04,77991.58,0.0,-0.92423,8e-05,6.08681]
[1777182432782,40.05,77986.02,0.0,-0.92465,8e-05,6.06065]
[1777182438257,40.06,77984.43,0.0,-0.92474,8e-05,6.05496]
[1777182443292,40.06,77985.28,0.0,-0.92467,8e-05,6.05965]
[1777182448335,40.06,77991.97,0.0,-0.92411,8e-05,6.09444]
[1777182451347,40.06,78001.1,0.0,-0.92339,8e-05,6.13678]
[1777182452921,40.07,78002.23,0.0,-0.92328,8e-05,6.14342]
[1777182455376,40.07,78011.65,0.0,-0.92248,8e-05,6.19332]
[1777182456383,40.07,78013.02,0.0,-0.92235,9e-05,6.2008]
[1777182461419,40.07,78014.13,0.0,-0.92224,9e-05,6.2081]
[1777182464442,40.08,78009.09,0.0,-0.92265,8e-05,6.18265]
[1777182469477,40.08,78010.99,0.0,-0.92246,8e-05,6.19425]
[1777182472498,40.09,78018.72,0.0,-0.92179,9e-05,6.23567]
[1777182477533,40.09,78021.29,0.0,-0.92154,9e-05,6.25052]
[1777182480554,40.09,78027.81,0.0,-0.92097,9e-05,6.28555]
[1777182485589,40.1,78027.68,0.0,-0.92097,9e-05,6.28584]
[1777182488611,40.1,78033.33,0.0,-0.92047,9e-05,6.31616]
[1777182493644,40.1,78032.72,0.0,-0.92051,9e-05,6.31361]
[1777182499686,40.1,78028.82,0.0,-0.92083,9e-05,6.29393]
[1777182503716,40.1,78023.79,0.0,-0.92126,9e-05,6.26806]
[1777182507743,40.11,78017.82,0.0,-0.92176,9e-05,6.23746]
[1777182509766,40.11,78014.05,0.0,-0.92207,9e-05,6.21817]
[1777182514791,40.11,78016.46,0.0,-0.92191,9e-05,6.226]
[1777182519829,40.12,78016.91,0.0,-0.92185,9e-05,6.22959]
[1777182524864,40.12,78016.97,0.0,-0.92182,9e-05,6.23137]
[1777182529899,40.12,78023.18,0.0,-0.92127,9e-05,6.26511]
[1777182534934,40.13,78021.22,0.0,-0.92142,9e-05,6.25579]
[1777182539968,40.13,78020.82,0.0,-0.92144,9e-05,6.25474]
[1777182545004,40.13,78023.16,0.0,-0.92122,9e-05,6.26805]
[1777182550040,40.14,78021.61,0.0,-0.92134,9e-05,6.26089]
[1777182555074,40.14,78021.79,0.0,-0.92131,9e-05,6.26284]
[1777182562122,40.14,78020.35,0.0,-0.92141,9e-05,6.2567]
[1777182567157,40.15,78018.94,0.0,-0.92151,9e-05,6.25033]
[1777182571185,40.15,78028.31,0.0,-0.92076,9e-05,6.29432]
[1777182573764,40.15,78029.39,0.0,-0.92066,9e-05,6.30028]
[1777182579241,40.15,78029.1,0.0,-0.92067,9e-05,6.29959]
[1777182585284,40.15,78031.72,0.0,-0.92044,9e-05,6.3139]
[1777182590318,40.15,78031.06,0.0,-0.92051,9e-05,6.30984]
[1777182595353,40.15,78038.03,0.0,-0.91991,9e-05,6.34601]
[1777182596361,40.15,78038.32,0.0,-0.91989,9e-05,6.34757]
[1777182601396,40.15,78036.35,0.0,-0.92006,9e-05,6.33718]
[1777182606431,40.15,78031.94,0.0,-0.92044,9e-05,6.31404]
[1777182611466,40.15,78033.61,0.0,-0.92029,9e-05,6.32303]
[1777182617508,40.15,78033.97,0.0,-0.92025,9e-05,6.32516]
[1777182622543,40.15,78033.88,0.0,-0.92026,9e-05,6.3249]
[1777182627578,40.15,78032.92,0.0,-0.92034,9e-05,6.32012]
[1777182632613,40.15,78033.58,0.0,-0.92035,9e-05,6.31767]
[1777182637647,40.15,78033.97,0.0,-0.92032,9e-05,6.31906]
[1777182642683,40.15,78033.95,0.0,-0.92034,9e-05,6.31831]
[1777182648724,40.15,78033.67,0.0,-0.92037,9e-05,6.31609]
[1777182651748,40.15,78026.12,0.0,-0.92103,9e-05,6.27598]
[1777182652752,40.15,78029.79,0.0,-0.92072,9e-05,6.29502]
[1777182655775,40.15,78031.8,0.0,-0.92054,9e-05,6.30596]
[1777182660811,40.15,78033.31,0.0,-0.9204,9e-05,6.31445]
[1777182665851,40.15,78030.25,0.0,-0.92065,9e-05,6.29882]
[1777182670881,40.15,78027.01,0.0,-0.92092,9e-05,6.28242]
[1777182675915,40.16,78024.59,0.0,-0.92112,9e-05,6.27042]
[1777182680951,40.16,78023.82,0.0,-0.92117,9e-05,6.26715]
[1777182685985,40.16,78022.21,0.0,-0.9213,9e-05,6.25948]
[1777182691020,40.16,78019.56,0.0,-0.92157,9e-05,6.24061]
[1777182698071,40.17,78019.08,0.0,-0.92159,9e-05,6.23944]
[1777182704113,40.17,78020.66,0.0,-0.92144,9e-05,6.24884]
[1777182711162,40.18,78019.81,0.0,-0.92149,9e-05,6.24576]
[1777182716196,40.18,78019.72,0.0,-0.92148,9e-05,6.24625]
[1777182719218,40.18,78012.52,0.0,-0.92208,9e-05,6.20921]
[1777182724835,40.18,78009.87,0.0,-0.92229,8e-05,6.19673]
[1777182730296,40.19,78010.11,0.0,-0.92224,8e-05,6.19963]
[1777182735331,40.19,78010.4,0.0,-0.92219,8e-05,6.20254]
[1777182740365,40.2,78005.42,0.0,-0.92259,8e-05,6.17797]
[1777182741373,40.2,78003.72,0.0,-0.92273,8e-05,6.16944]
[1777182746408,40.21,78003.49,0.0,-0.92272,8e-05,6.16996]
[1777182751443,40.21,78003.68,0.0,-0.92274,8e-05,6.16657]
[1777182756478,40.22,78002.97,0.0,-0.92278,8e-05,6.16449]
[1777182761513,40.22,78003.3,0.0,-0.92272,8e-05,6.16779]
[1777182767554,40.23,78004.97,0.0,-0.92255,8e-05,6.17821]
[1777182772592,40.23,78008.97,0.0,-0.92219,8e-05,6.20037]
[1777182778634,40.23,78010.14,0.0,-0.92209,9e-05,6.20645]
[1777182783670,40.23,78009.86,0.0,-0.92214,9e-05,6.20386]
[1777182788705,40.22,78008.22,0.0,-0.92229,8e-05,6.19418]
[1777182793739,40.22,78008.47,0.0,-0.92229,8e-05,6.19437]
[1777182805398,40.21,78005.48,0.0,-0.92259,8e-05,6.17607]
[1777182810864,40.21,78001.34,0.0,-0.92296,8e-05,6.15346]
[1777182815894,40.2,78000.77,0.0,-0.92309,8e-05,6.14358]
[1777182820928,40.2,78000.54,0.0,-0.92312,8e-05,6.14153]
[1777182825964,40.2,77999.84,0.0,-0.92319,8e-05,6.13705]
[1777182830999,40.2,78000.13,0.0,-0.92318,8e-05,6.13774]
[1777182836034,40.19,77998.51,0.0,-0.92333,8e-05,6.12852]
[1777182841071,40.19,77998.32,0.0,-0.92336,8e-05,6.1268]
[1777182846105,40.19,77998.57,0.0,-0.92335,8e-05,6.12737]
[1777182851139,40.19,77997.56,0.0,-0.92345,8e-05,6.12146]
[1777182856175,40.19,77997.44,0.0,-0.92347,8e-05,6.12019]
[1777182863224,40.18,77999.65,0.0,-0.92329,8e-05,6.13135]
[1777182868259,40.19,77999.48,0.0,-0.92329,8e-05,6.13101]
[1777182873293,40.19,77995.55,0.0,-0.92366,8e-05,6.10613]
[1777182880342,40.2,77996.5,0.0,-0.92355,8e-05,6.11329]
[1777182884371,40.2,77990.94,0.0,-0.92399,8e-05,6.08583]
[1777182890413,40.21,77989.68,0.0,-0.92406,8e-05,6.08161]
[1777182895452,40.22,77993.98,0.0,-0.92367,8e-05,6.10564]
[1777182900488,40.22,77995.05,0.0,-0.92355,8e-05,6.1129]
[1777182906107,40.23,77995.64,0.0,-0.92348,8e-05,6.11763]
[1777182911564,40.23,77994.88,0.0,-0.92351,8e-05,6.11567]
[1777182916599,40.24,77997.04,0.0,-0.9233,8e-05,6.12852]
[1777182921634,40.24,77996.17,0.0,-0.92335,8e-05,6.1256]
[1777182926669,40.25,77995.6,0.0,-0.92337,8e-05,6.12429]
[1777182931704,40.25,77994.07,0.0,-0.92356,8e-05,6.11023]
[1777182939761,40.24,77995.04,0.0,-0.92352,8e-05,6.11272]
[1777182944795,40.23,77995.44,0.0,-0.92352,8e-05,6.11323]
[1777182949831,40.23,77996.23,0.0,-0.92347,8e-05,6.11578]
[1777182956456,40.22,77996.91,0.0,-0.92345,8e-05,6.11716]
[1777182961918,40.22,77997.73,0.0,-0.92341,8e-05,6.11989]
[1777182966952,40.21,78000.01,0.0,-0.92324,8e-05,6.13017]
[1777182972995,40.21,78000.41,0.0,-0.92324,8e-05,6.13033]
[1777182978031,40.2,77999.53,0.0,-0.92334,8e-05,6.12418]
[1777182983066,40.2,77998.6,0.0,-0.92344,8e-05,6.11783]
[1777182988101,40.19,77998.73,0.0,-0.92346,8e-05,6.11703]
[1777182993135,40.19,77997.83,0.0,-0.92362,8e-05,6.10535]
[1777182998170,40.19,77998.63,0.0,-0.92356,8e-05,6.10897]
[1777183003205,40.18,77998.89,0.0,-0.92356,8e-05,6.10894]
[1777183015293,40.17,77999.05,0.0,-0.9236,8e-05,6.10652]
[1777183020328,40.17,77999.04,0.0,-0.92359,8e-05,6.10685]
[1777183026370,40.18,77999.24,0.0,-0.92356,8e-05,6.10903]
[1777183031404,40.18,77998.05,0.0,-0.92364,8e-05,6.10371]
[1777183036441,40.18,77998.21,0.0,-0.92362,8e-05,6.10538]
[1777183041476,40.18,77994.72,0.0,-0.92391,8e-05,6.08737]
[1777183047518,40.18,77995.7,0.0,-0.92385,8e-05,6.09103]
[1777183053561,40.17,77996.55,0.0,-0.92387,8e-05,6.088]
[1777183058596,40.18,77991.69,0.0,-0.92426,8e-05,6.06358]
[1777183063630,40.18,77991.8,0.0,-0.92424,8e-05,6.06497]
[1777183068666,40.18,77993.0,0.0,-0.92413,8e-05,6.07154]
[1777183074707,40.18,77994.85,0.0,-0.92398,8e-05,6.08081]
[1777183079744,40.18,77995.52,0.0,-0.92394,8e-05,6.08328]
[1777183083772,40.17,78000.7,0.0,-0.92352,8e-05,6.10972]
[1777183085788,40.18,78006.29,0.0,-0.92304,8e-05,6.13912]
[1777183091829,40.18,78006.07,0.0,-0.92304,8e-05,6.13878]
[1777183093843,40.18,78011.22,0.0,-0.9226,8e-05,6.16585]
[1777183098878,40.18,78009.86,0.0,-0.92271,8e-05,6.1592]
[1777183103912,40.18,78007.84,0.0,-0.9229,8e-05,6.14786]
[1777183109954,40.17,78006.0,0.0,-0.92308,8e-05,6.13634]
[1777183117579,40.16,78004.41,0.0,-0.92333,8e-05,6.11959]
[1777183124052,40.16,78003.43,0.0,-0.92344,8e-05,6.11271]
[1777183129087,40.15,78002.92,0.0,-0.9235,8e-05,6.1086]
[1777183137721,40.15,78002.47,0.0,-0.92359,8e-05,6.10364]
[1777183143187,40.14,78002.29,0.0,-0.92362,8e-05,6.10126]
[1777183147215,40.14,77990.69,0.0,-0.92461,8e-05,6.04007]
[1777183147790,40.14,77992.74,0.0,-0.92445,8e-05,6.05047]
[1777183153257,40.13,77993.77,0.0,-0.92438,8e-05,6.05475]
[1777183158294,40.13,77994.69,0.0,-0.92432,8e-05,6.05847]
[1777183163330,40.13,77991.49,0.0,-0.9246,8e-05,6.04095]
[1777183169371,40.12,77992.9,0.0,-0.9245,8e-05,6.04717]
[1777183175413,40.12,77992.17,0.0,-0.92466,8e-05,6.03572]
[1777183180450,40.11,77987.78,0.0,-0.92504,8e-05,6.01164]
[1777183183471,40.11,77982.28,0.0,-0.92551,8e-05,5.98258]
[1777183189514,40.11,77985.69,0.0,-0.92525,8e-05,5.99865]
[1777183194548,40.1,77985.44,0.0,-0.92531,8e-05,5.99503]
[1777183199582,40.09,77987.8,0.0,-0.92517,8e-05,6.00394]
[1777183203611,40.08,77996.69,0.0,-0.92447,8e-05,6.04716]
[1777183204618,40.08,78001.75,0.0,-0.92406,8e-05,6.07305]
[1777183206632,40.08,78006.92,0.0,-0.92363,8e-05,6.0992]
[1777183211667,40.07,78009.3,0.0,-0.92346,8e-05,6.10959]
[1777183217708,40.07,78007.88,0.0,-0.92359,8e-05,6.10157]
[1777183222744,40.07,78008.42,0.0,-0.92354,8e-05,6.10485]
[1777183228788,40.07,78006.38,0.0,-0.9237,8e-05,6.09531]
[1777183233822,40.08,78008.33,0.0,-0.92358,8e-05,6.10035]
[1777183235883,40.08,78029.86,0.0,-0.92175,9e-05,6.21314]
[1777183238420,40.08,78022.76,0.0,-0.92235,9e-05,6.17603]
[1777183239886,40.08,78020.71,0.0,-0.92252,9e-05,6.16582]
[1777183244923,40.08,78020.74,0.0,-0.92249,9e-05,6.16743]
[1777183249957,40.09,78020.93,0.0,-0.92245,9e-05,6.16989]
[1777183254992,40.09,78020.72,0.0,-0.92244,9e-05,6.17029]
[1777183260027,40.1,78020.48,0.0,-0.92244,9e-05,6.17056]
[1777183265065,40.1,78020.88,0.0,-0.92238,9e-05,6.1742]
[1777183268631,40.11,78012.98,0.0,-0.92304,8e-05,6.13363]
[1777183270099,40.11,78013.1,0.0,-0.92303,8e-05,6.13444]
[1777183277148,40.11,78013.51,0.0,-0.92298,8e-05,6.13738]
[1777183282184,40.11,78015.04,0.0,-0.92284,8e-05,6.14589]
[1777183284198,40.11,78022.65,0.0,-0.92219,9e-05,6.18584]
[1777183286212,40.11,78024.89,0.0,-0.922,9e-05,6.19764]
[1777183291246,40.11,78022.58,0.0,-0.92226,9e-05,6.17963]
[1777183296282,40.11,78022.35,0.0,-0.92228,9e-05,6.17867]
[1777183301317,40.11,78021.74,0.0,-0.92232,9e-05,6.17601]
[1777183307361,40.12,78021.1,0.0,-0.92234,9e-05,6.17456]
[1777183314409,40.13,78020.04,0.0,-0.92239,9e-05,6.17128]
[1777183322466,40.14,78019.84,0.0,-0.92237,9e-05,6.17281]
[1777183327501,40.14,78021.5,0.0,-0.9222,9e-05,6.18309]
[1777183332536,40.14,78026.05,0.0,-0.92179,9e-05,6.20829]
[1777183337570,40.15,78024.81,0.0,-0.92187,9e-05,6.20306]
[1777183343612,40.15,78022.94,0.0,-0.92201,9e-05,6.19473]
[1777183348648,40.16,78018.55,0.0,-0.92236,9e-05,6.17298]
[1777183351669,40.16,78013.8,0.0,-0.92282,8e-05,6.143]
[1777183357711,40.17,78010.53,0.0,-0.92307,8e-05,6.12757]
[1777183362747,40.16,78009.84,0.0,-0.92313,8e-05,6.12389]
[1777183367780,40.16,78011.66,0.0,-0.923,8e-05,6.1322]
[1777183372815,40.16,78011.35,0.0,-0.92302,8e-05,6.13106]
[1777183377850,40.17,78012.75,0.0,-0.92288,8e-05,6.13928]
[1777183382888,40.17,78014.37,0.0,-0.92273,8e-05,6.14863]
[1777183387920,40.17,78017.58,0.0,-0.92244,9e-05,6.16622]
[1777183392955,40.17,78017.81,0.0,-0.92241,9e-05,6.16831]
[1777183399545,40.18,78017.95,0.0,-0.92238,9e-05,6.17015]
[1777183405040,40.18,78018.11,0.0,-0.92235,9e-05,6.17209]
[1777183412090,40.19,78016.0,0.0,-0.92257,9e-05,6.15647]
[1777183417124,40.19,78019.32,0.0,-0.92227,9e-05,6.17479]
[1777183423166,40.19,78019.03,0.0,-0.92227,9e-05,6.17447]
[1777183428201,40.2,78017.44,0.0,-0.92239,9e-05,6.16721]
[1777183433238,40.2,78016.64,0.0,-0.92244,9e-05,6.16413]
[1777183438272,40.2,78012.39,0.0,-0.92279,8e-05,6.14309]
[1777183444313,40.21,78009.53,0.0,-0.923,8e-05,6.12965]
[1777183449917,40.21,78007.69,0.0,-0.92314,8e-05,6.12147]
[1777183456399,40.22,78006.51,0.0,-0.92321,8e-05,6.1167]
[1777183461436,40.22,78005.72,0.0,-0.92326,8e-05,6.11369]
[1777183466469,40.22,78006.57,0.0,-0.92317,8e-05,6.11908]
[1777183475533,40.23,78006.07,0.0,-0.92324,8e-05,6.11285]
[1777183482582,40.24,78005.33,0.0,-0.92328,8e-05,6.11053]
[1777183483588,40.24,78016.69,0.0,-0.92231,9e-05,6.16998]
[1777183484596,40.24,78026.68,0.0,-0.92145,9e-05,6.22243]
[1777183485602,40.24,78027.28,0.0,-0.9214,9e-05,6.22575]
[1777183491646,40.23,78025.99,0.0,-0.92154,9e-05,6.2174]
[1777183496682,40.23,78026.68,0.0,-0.9215,9e-05,6.2196]
[1777183501718,40.23,78026.55,0.0,-0.92152,9e-05,6.21877]
[1777183508764,40.23,78027.14,0.0,-0.92145,9e-05,6.22278]
[1777183513800,40.23,78016.87,0.0,-0.92232,9e-05,6.16979]
[1777183514807,40.23,78013.78,0.0,-0.92258,8e-05,6.1539]
[1777183519842,40.24,78011.86,0.0,-0.92272,8e-05,6.14513]
[1777183524877,40.24,78010.96,0.0,-0.92277,8e-05,6.14211]
[1777183529911,40.25,78011.48,0.0,-0.9227,8e-05,6.14627]
[1777183532932,40.25,78017.56,0.0,-0.92224,9e-05,6.17273]
[1777183537968,40.25,78016.92,0.0,-0.92227,9e-05,6.1707]
[1777183543003,40.26,78017.54,0.0,-0.92219,9e-05,6.17529]
[1777183548037,40.26,78016.98,0.0,-0.92222,9e-05,6.17375]
[1777183553073,40.27,78015.79,0.0,-0.9223,9e-05,6.16901]
[1777183560123,40.27,78016.24,0.0,-0.92222,9e-05,6.17343]
[1777183565158,40.28,78017.84,0.0,-0.92206,9e-05,6.18324]
[1777183570761,40.28,78017.89,0.0,-0.92203,9e-05,6.18492]
[1777183576235,40.29,78017.88,0.0,-0.92201,9e-05,6.18659]
[1777183586304,40.3,78017.88,0.0,-0.92196,9e-05,6.18945]
[1777183597383,40.31,78017.98,0.0,-0.92197,9e-05,6.18702]
[1777183602418,40.31,78016.7,0.0,-0.92205,9e-05,6.18183]
[1777183609467,40.32,78016.81,0.0,-0.92201,9e-05,6.18449]
[1777183614501,40.32,78016.57,0.0,-0.922,9e-05,6.18472]
[1777183619536,40.33,78016.76,0.0,-0.92196,9e-05,6.18718]
[1777183624571,40.33,78016.77,0.0,-0.92194,9e-05,6.18869]
[1777183629607,40.34,78017.05,0.0,-0.92189,9e-05,6.19159]
[1777183634642,40.34,78015.74,0.0,-0.92198,9e-05,6.18624]
[1777183641252,40.35,78016.25,0.0,-0.9219,9e-05,6.19094]
[1777183651322,40.36,78015.83,0.0,-0.92195,9e-05,6.1856]
[1777183657803,40.36,78016.11,0.0,-0.9219,9e-05,6.18882]
[1777183662838,40.37,78013.92,0.0,-0.92206,9e-05,6.17893]
[1777183668880,40.37,78013.42,0.0,-0.92207,9e-05,6.17817]
[1777183673915,40.38,78014.15,0.0,-0.92199,9e-05,6.18351]
[1777183678949,40.38,78013.1,0.0,-0.92205,9e-05,6.17962]
[1777183683986,40.39,78013.74,0.0,-0.92197,9e-05,6.1845]
[1777183689025,40.39,78013.99,0.0,-0.92192,9e-05,6.18733]
[1777183697092,40.4,78014.52,0.0,-0.92183,9e-05,6.19282]
[1777183706155,40.41,78015.13,0.0,-0.92173,9e-05,6.1987]
[1777183711190,40.42,78015.11,0.0,-0.92178,9e-05,6.19401]
[1777183716226,40.42,78015.2,0.0,-0.92175,9e-05,6.196]
[1777183721260,40.43,78015.48,0.0,-0.9217,9e-05,6.19896]
[1777183726296,40.43,78014.77,0.0,-0.92173,9e-05,6.19678]
[1777183731331,40.44,78013.66,0.0,-0.9218,9e-05,6.19252]
[1777183736367,40.44,78012.93,0.0,-0.92184,9e-05,6.19023]
[1777183741969,40.45,78010.81,0.0,-0.922,9e-05,6.18064]
[1777183747444,40.45,78009.31,0.0,-0.9221,9e-05,6.17457]
[1777183754493,40.46,78007.93,0.0,-0.92218,8e-05,6.1694]
[1777183759527,40.46,78007.13,0.0,-0.92222,8e-05,6.16665]
[1777183762112,40.46,77994.65,0.0,-0.92327,8e-05,6.10264]
[1777183763555,40.47,77994.67,0.0,-0.92326,8e-05,6.10343]
[1777183768590,40.47,77995.65,0.0,-0.92314,8e-05,6.11029]
[1777183773626,40.48,77996.25,0.0,-0.92313,8e-05,6.1091]
[1777183779667,40.48,77995.91,0.0,-0.92313,8e-05,6.10893]
[1777183789737,40.49,77995.78,0.0,-0.92309,8e-05,6.11165]
[1777183794773,40.5,77995.36,0.0,-0.92309,8e-05,6.11124]
[1777183802393,40.51,77997.33,0.0,-0.92288,8e-05,6.12416]
[1777183806862,40.51,78002.34,0.0,-0.92244,8e-05,6.1513]
[1777183811894,40.51,78002.31,0.0,-0.92245,8e-05,6.15087]
[1777183816927,40.51,78001.69,0.0,-0.92251,8e-05,6.14696]
[1777183821965,40.51,78001.35,0.0,-0.92255,8e-05,6.14453]
[1777183827000,40.5,78004.37,0.0,-0.92231,8e-05,6.15942]
[1777183833044,40.5,78004.81,0.0,-0.92233,8e-05,6.15594]
[1777183839087,40.51,78004.17,0.0,-0.92236,8e-05,6.1542]
[1777183853184,40.52,78003.37,0.0,-0.92237,8e-05,6.15364]
[1777183856205,40.52,77996.59,0.0,-0.92293,8e-05,6.11938]
[1777183861240,40.53,77997.06,0.0,-0.92286,8e-05,6.1233]
[1777183868288,40.53,77997.65,0.0,-0.92279,8e-05,6.12788]
[1777183873323,40.54,77998.49,0.0,-0.92269,8e-05,6.13366]
[1777183881380,40.55,77999.42,0.0,-0.92258,8e-05,6.14069]
[1777183886415,40.55,77999.62,0.0,-0.92254,8e-05,6.14308]
[1777183890445,40.55,78004.94,0.0,-0.92207,8e-05,6.17159]
[1777183895480,40.56,78004.69,0.0,-0.92214,8e-05,6.16532]
[1777183903095,40.56,78004.05,0.0,-0.92217,8e-05,6.16359]
[1777183908571,40.57,78001.58,0.0,-0.92236,8e-05,6.15221]
[1777183914614,40.57,78000.34,0.0,-0.92244,8e-05,6.14732]
[1777183919649,40.57,77999.69,0.0,-0.92247,8e-05,6.14525]
[1777183924683,40.58,78000.36,0.0,-0.92239,8e-05,6.14995]
[1777183933306,40.59,78000.37,0.0,-0.92236,8e-05,6.15194]
[1777183940796,40.59,78000.44,0.0,-0.92232,8e-05,6.1542]
[1777183953446,40.6,78001.47,0.0,-0.92225,8e-05,6.15642]
[1777183963516,40.61,78002.7,0.0,-0.92211,8e-05,6.16502]
[1777183968994,40.61,78002.9,0.0,-0.92208,8e-05,6.16712]
[1777183974029,40.61,78002.6,0.0,-0.92209,8e-05,6.16665]
[1777183979064,40.62,78002.88,0.0,-0.92204,8e-05,6.16916]
[1777183984101,40.62,78005.16,0.0,-0.92183,8e-05,6.182]
[1777183985106,40.62,78010.96,0.0,-0.92134,9e-05,6.21225]
[1777183986112,40.62,78012.87,0.0,-0.92117,9e-05,6.22231]
[1777183993164,40.63,78011.69,0.0,-0.92126,9e-05,6.21693]
[1777184002227,40.63,78010.03,0.0,-0.92139,9e-05,6.20915]
[1777184004241,40.63,78018.82,0.0,-0.92063,9e-05,6.25498]
[1777184005247,40.63,78019.42,0.0,-0.92058,9e-05,6.25812]
[1777184013868,40.63,78018.35,0.0,-0.92074,9e-05,6.24666]
[1777184023374,40.63,78018.33,0.0,-0.92073,9e-05,6.24691]
[1777184029415,40.63,78020.25,0.0,-0.92056,9e-05,6.25711]
[1777184034450,40.63,78019.71,0.0,-0.92061,9e-05,6.25439]
[1777184039486,40.63,78019.05,0.0,-0.92066,9e-05,6.25104]
[1777184044521,40.63,78017.03,0.0,-0.92083,9e-05,6.24072]
[1777184049555,40.63,78010.42,0.0,-0.92139,9e-05,6.20676]
[1777184054591,40.64,78007.88,0.0,-0.92159,9e-05,6.19461]
[1777184059625,40.64,78006.78,0.0,-0.92167,9e-05,6.18968]
[1777184066676,40.64,78009.14,0.0,-0.92146,9e-05,6.20295]
[1777184072717,40.64,78011.6,0.0,-0.9213,9e-05,6.21041]
[1777184081779,40.65,78013.15,0.0,-0.92115,9e-05,6.21963]
[1777184092856,40.65,78014.93,0.0,-0.92097,9e-05,6.23018]
[1777184097892,40.65,78015.61,0.0,-0.92091,9e-05,6.23428]
[1777184102927,40.66,78015.99,0.0,-0.92086,9e-05,6.23685]
[1777184107961,40.66,78019.7,0.0,-0.92054,9e-05,6.25666]
[1777184112997,40.66,78020.02,0.0,-0.9205,9e-05,6.25873]
[1777184118031,40.66,78018.97,0.0,-0.92059,9e-05,6.25368]
[1777184124641,40.66,78018.77,0.0,-0.92059,9e-05,6.25326]
[1777184130115,40.66,78018.31,0.0,-0.92062,9e-05,6.25134]
[1777184135151,40.67,78015.06,0.0,-0.92096,9e-05,6.22897]
[1777184140185,40.67,78015.45,0.0,-0.92092,9e-05,6.23166]
[1777184143207,40.67,78007.77,0.0,-0.92157,9e-05,6.19226]
[1777184149248,40.67,78009.8,0.0,-0.92137,9e-05,6.20395]
[1777184154284,40.68,78012.57,0.0,-0.92112,9e-05,6.21926]
[1777184159320,40.68,78012.08,0.0,-0.92115,9e-05,6.21758]
[1777184164931,40.68,78012.35,0.0,-0.92111,9e-05,6.22009]
[1777184170397,40.69,78013.4,0.0,-0.921,9e-05,6.22646]
[1777184180468,40.69,78014.63,0.0,-0.92086,9e-05,6.23465]
[1777184185503,40.69,78015.21,0.0,-0.9208,9e-05,6.23855]
[1777184192552,40.7,78015.9,0.0,-0.9208,9e-05,6.2368]
[1777184201614,40.69,78016.48,0.0,-0.92079,9e-05,6.23734]
[1777184209670,40.68,78016.47,0.0,-0.92084,9e-05,6.23418]
[1777184214707,40.67,78016.25,0.0,-0.9209,9e-05,6.23088]
[1777184220749,40.66,78016.57,0.0,-0.92091,9e-05,6.23001]
[1777184225784,40.66,78016.82,0.0,-0.92093,9e-05,6.22921]
[1777184230819,40.65,78015.35,0.0,-0.92109,9e-05,6.21953]
[1777184235853,40.64,78014.77,0.0,-0.92117,9e-05,6.2145]
[1777184236861,40.64,78008.34,0.0,-0.92172,9e-05,6.18078]
[1777184237867,40.64,78007.67,0.0,-0.92178,9e-05,6.17739]
[1777184242903,40.64,78006.31,0.0,-0.92192,8e-05,6.16868]
[1777184245492,40.64,77998.04,0.0,-0.92263,8e-05,6.12534]
[1777184246930,40.63,77997.79,0.0,-0.92266,8e-05,6.12351]
[1777184251966,40.63,77994.06,0.0,-0.92307,8e-05,6.09699]
[1777184257001,40.63,77993.35,0.0,-0.92314,8e-05,6.09235]
[1777184262035,40.62,77989.5,0.0,-0.92348,8e-05,6.07168]
[1777184265633,40.63,77984.76,0.0,-0.92387,8e-05,6.04782]
[1777184271100,40.63,77983.02,0.0,-0.92401,8e-05,6.03946]
[1777184276135,40.63,77985.46,0.0,-0.92381,8e-05,6.05136]
[1777184282176,40.62,77985.13,0.0,-0.92385,8e-05,6.04879]
[1777184287213,40.62,77984.25,0.0,-0.92394,8e-05,6.04354]
[1777184292247,40.62,77982.32,0.0,-0.92411,8e-05,6.03296]
[1777184302317,40.62,77981.47,0.0,-0.92419,8e-05,6.02815]
[1777184304330,40.62,77976.28,0.0,-0.92463,8e-05,6.00139]
[1777184305912,40.62,77971.01,0.0,-0.92506,8e-05,5.97436]
[1777184310374,40.61,77965.73,0.0,-0.9255,8e-05,5.94728]
[1777184315408,40.61,77962.57,0.0,-0.92583,8e-05,5.925]
[1777184321450,40.61,77958.65,0.0,-0.92619,8e-05,5.90275]
[1777184326484,40.59,77956.28,0.0,-0.92646,8e-05,5.88636]
[1777184331521,40.57,77953.49,0.0,-0.92677,8e-05,5.8671]
[1777184336558,40.56,77952.54,0.0,-0.92691,8e-05,5.85845]
[1777184343605,40.55,77949.99,0.0,-0.92718,8e-05,5.84142]
[1777184349647,40.54,77949.12,0.0,-0.92731,8e-05,5.83347]
[1777184350654,40.54,77943.8,0.0,-0.92775,8e-05,5.80611]
[1777184352667,40.5,77940.63,0.0,-0.92818,8e-05,5.77949]
[1777184357704,40.48,77937.27,0.0,-0.92857,8e-05,5.75489]
[1777184362738,40.47,77936.24,0.0,-0.9287,8e-05,5.747]
[1777184367774,40.46,77936.36,0.0,-0.92872,8e-05,5.74537]
[1777184373816,40.45,77936.1,0.0,-0.92885,8e-05,5.73556]
[1777184378851,40.44,77938.48,0.0,-0.9287,8e-05,5.74538]
[1777184385899,40.44,77939.82,0.0,-0.92864,8e-05,5.74916]
[1777184390934,40.43,77939.09,0.0,-0.92873,8e-05,5.74353]
[1777184395970,40.42,77939.01,0.0,-0.92878,8e-05,5.74035]
[1777184396977,40.42,77931.9,0.0,-0.92936,8e-05,5.70403]
[1777184402012,40.41,77932.39,0.0,-0.92937,8e-05,5.70324]
[1777184407047,40.4,77931.6,0.0,-0.92949,8e-05,5.69556]
[1777184412081,40.38,77930.65,0.0,-0.92963,8e-05,5.68708]
[1777184417117,40.37,77931.65,0.0,-0.92961,8e-05,5.68838]
[1777184425172,40.35,77937.31,0.0,-0.92925,8e-05,5.71125]
[1777184430207,40.35,77940.25,0.0,-0.92904,8e-05,5.7241]
[1777184436835,40.34,77942.19,0.0,-0.92899,8e-05,5.72538]
[1777184446905,40.33,77943.82,0.0,-0.92892,8e-05,5.73019]
[1777184453368,40.32,77945.37,0.0,-0.92883,8e-05,5.73598]
[1777184458405,40.32,77947.1,0.0,-0.92871,8e-05,5.74301]
[1777184460417,40.31,77954.85,0.0,-0.9281,8e-05,5.78134]
[1777184464446,40.31,77954.54,0.0,-0.92813,8e-05,5.77946]
[1777184469481,40.31,77953.11,0.0,-0.92825,8e-05,5.77233]
[1777184474516,40.31,77953.94,0.0,-0.92818,8e-05,5.7765]
[1777184479550,40.31,77953.62,0.0,-0.92821,8e-05,5.77482]
[1777184484586,40.31,77954.08,0.0,-0.92817,8e-05,5.777]
[1777184491634,40.31,77952.57,0.0,-0.92836,8e-05,5.76326]
[1777184493648,40.31,77942.93,0.0,-0.92913,8e-05,5.7148]
[1777184494657,40.31,77942.4,0.0,-0.92918,8e-05,5.71219]
[1777184497257,40.31,77935.59,0.0,-0.92971,8e-05,5.67831]
[1777184502712,40.31,77933.56,0.0,-0.92988,8e-05,5.66799]
[1777184508754,40.31,77931.84,0.0,-0.93005,8e-05,5.65738]
[1777184513788,40.3,77931.25,0.0,-0.93012,8e-05,5.65283]
[1777184518824,40.3,77931.05,0.0,-0.93016,8e-05,5.65019]
[1777184523858,40.29,77929.99,0.0,-0.93027,8e-05,5.64325]
[1777184528893,40.29,77929.17,0.0,-0.93036,8e-05,5.6375]
[1777184533929,40.28,77928.64,0.0,-0.93044,8e-05,5.63291]
[1777184538963,40.27,77929.03,0.0,-0.93043,8e-05,5.63327]
[1777184544000,40.27,77927.5,0.0,-0.93058,8e-05,5.6241]
[1777184549033,40.27,77927.16,0.0,-0.9306,8e-05,5.62272]
[1777184554069,40.27,77926.89,0.0,-0.93067,8e-05,5.61624]
[1777184559104,40.27,77926.4,0.0,-0.9307,8e-05,5.61457]
[1777184565150,40.28,77926.32,0.0,-0.93069,8e-05,5.61504]
[1777184572362,40.28,77926.76,0.0,-0.93064,8e-05,5.6182]
[1777184577819,40.28,77924.95,0.0,-0.93077,8e-05,5.60993]
[1777184583440,40.29,77925.03,0.0,-0.93075,8e-05,5.61122]
[1777184589481,40.29,77924.44,0.0,-0.93078,8e-05,5.60918]
[1777184594517,40.29,77924.96,0.0,-0.93073,8e-05,5.61249]
[1777184599551,40.29,77924.86,0.0,-0.93073,8e-05,5.6127]
[1777184605594,40.3,77925.31,0.0,-0.93068,8e-05,5.61578]
[1777184610629,40.3,77928.16,0.0,-0.93044,8e-05,5.63065]
[1777184618102,40.3,77928.33,0.0,-0.93048,8e-05,5.62671]
[1777184624727,40.3,77928.51,0.0,-0.93045,8e-05,5.6285]
[1777184629762,40.31,77927.77,0.0,-0.93049,8e-05,5.62563]
[1777184634797,40.31,77927.8,0.0,-0.93048,8e-05,5.62666]
[1777184639831,40.31,77925.46,0.0,-0.93064,8e-05,5.61598]
[1777184644867,40.32,77927.9,0.0,-0.93044,8e-05,5.62913]
[1777184649901,40.32,77927.32,0.0,-0.93047,8e-05,5.62718]
[1777184658965,40.33,77926.32,0.0,-0.93052,8e-05,5.62396]
[1777184663999,40.33,77925.97,0.0,-0.93053,8e-05,5.62322]
[1777184669034,40.33,77925.53,0.0,-0.93055,8e-05,5.62206]
[1777184674070,40.34,77925.51,0.0,-0.9306,8e-05,5.6171]
[1777184680111,40.34,77925.28,0.0,-0.93059,8e-05,5.61745]
[1777184685147,40.34,77925.15,0.0,-0.93058,8e-05,5.61787]
[1777184690182,40.35,77922.35,0.0,-0.93079,8e-05,5.60516]
[1777184696224,40.35,77926.09,0.0,-0.93047,8e-05,5.62521]
[1777184702267,40.35,77928.35,0.0,-0.93028,8e-05,5.63699]
[1777184707302,40.35,77930.51,0.0,-0.93013,8e-05,5.6466]
[1777184712338,40.35,77932.99,0.0,-0.92995,8e-05,5.65782]
[1777184718382,40.34,77936.24,0.0,-0.92972,8e-05,5.67256]
[1777184723418,40.34,77937.66,0.0,-0.92963,8e-05,5.67842]
[1777184728874,40.33,77938.33,0.0,-0.92959,8e-05,5.68052]
[1777184735500,40.33,77938.29,0.0,-0.92967,8e-05,5.67412]
[1777184740535,40.34,77938.0,0.0,-0.92967,8e-05,5.67385]
[1777184745570,40.34,77938.25,0.0,-0.92963,8e-05,5.67629]
[1777184751613,40.35,77938.39,0.0,-0.9296,8e-05,5.67842]
[1777184759146,40.35,77938.83,0.0,-0.92954,8e-05,5.68226]
[1777184762694,40.35,77944.84,0.0,-0.92904,8e-05,5.71326]
[1777184763701,40.35,77946.96,0.0,-0.92887,8e-05,5.72408]
[1777184769216,40.36,77948.19,0.0,-0.92876,8e-05,5.73116]
[1777184774779,40.35,77946.88,0.0,-0.92888,8e-05,5.72341]
[1777184779814,40.35,77945.71,0.0,-0.929,8e-05,5.71591]
[1777184786864,40.35,77944.81,0.0,-0.92909,8e-05,5.71056]
[1777184791898,40.35,77943.75,0.0,-0.92922,8e-05,5.70006]
[1777184799430,40.35,77942.78,0.0,-0.92928,8e-05,5.69645]
[1777184804989,40.35,77942.33,0.0,-0.9293,8e-05,5.69498]
[1777184810024,40.36,77941.91,0.0,-0.92932,8e-05,5.69368]
[1777184819572,40.36,77941.32,0.0,-0.92935,8e-05,5.69234]
[1777184830166,40.37,77940.9,0.0,-0.92935,8e-05,5.69187]
[1777184835201,40.37,77940.74,0.0,-0.92935,8e-05,5.6919]
[1777184840235,40.37,77940.89,0.0,-0.92932,8e-05,5.69365]
[1777184847285,40.38,77940.58,0.0,-0.92933,8e-05,5.6931]
[1777184848292,40.38,77945.77,0.0,-0.92891,8e-05,5.71939]
[1777184851312,40.38,77947.85,0.0,-0.92881,8e-05,5.7242]
[1777184856348,40.38,77949.42,0.0,-0.92867,8e-05,5.73257]
[1777184867425,40.39,77950.59,0.0,-0.92852,8e-05,5.74226]
[1777184871453,40.4,77956.69,0.0,-0.928,8e-05,5.7748]
[1777184876488,40.41,77958.87,0.0,-0.92779,8e-05,5.78795]
[1777184880516,40.41,77964.14,0.0,-0.92733,8e-05,5.8162]
[1777184883537,40.41,77969.27,0.0,-0.9269,8e-05,5.84325]
[1777184888571,40.42,77971.66,0.0,-0.92668,8e-05,5.8569]
[1777184892599,40.42,77966.1,0.0,-0.92711,8e-05,5.82988]
[1777184894613,40.42,77964.78,0.0,-0.92721,8e-05,5.82386]
[1777184900132,40.43,77960.09,0.0,-0.92754,8e-05,5.80305]
[1777184902670,40.44,77956.45,0.0,-0.92781,8e-05,5.78646]
[1777184907705,40.45,77956.22,0.0,-0.92777,8e-05,5.7889]
[1777184912739,40.46,77955.34,0.0,-0.92785,8e-05,5.78202]
[1777184917774,40.47,77954.47,0.0,-0.92786,8e-05,5.78115]
[1777184922810,40.49,77952.87,0.0,-0.92793,8e-05,5.77657]
[1777184927845,40.5,77949.14,0.0,-0.92818,8e-05,5.76131]
[1777184932880,40.51,77954.48,0.0,-0.92769,8e-05,5.79155]
[1777184937915,40.52,77952.37,0.0,-0.92781,8e-05,5.78412]
[1777184942955,40.53,77951.39,0.0,-0.92784,8e-05,5.78243]
[1777184950482,40.55,77951.75,0.0,-0.92772,8e-05,5.78933]
[1777184956045,40.56,77951.75,0.0,-0.92767,8e-05,5.79248]
[1777184962089,40.57,77951.91,0.0,-0.9276,8e-05,5.79697]
[1777184964102,40.57,77944.73,0.0,-0.92816,8e-05,5.76218]
[1777184967122,40.58,77937.28,0.0,-0.92872,8e-05,5.72693]
[1777184970625,40.59,77932.29,0.0,-0.92908,8e-05,5.70427]
[1777184973164,40.59,77929.29,0.0,-0.92937,8e-05,5.6843]
[1777184978199,40.59,77928.43,0.0,-0.92943,8e-05,5.68062]
[1777184983234,40.59,77932.34,0.0,-0.92912,8e-05,5.70021]
[1777184988270,40.59,77928.72,0.0,-0.9294,8e-05,5.68227]
[1777184993305,40.59,77926.28,0.0,-0.92959,8e-05,5.67026]
[1777184995318,40.59,77924.3,0.0,-0.92975,8e-05,5.66057]
[1777184998340,40.59,77930.94,0.0,-0.92922,8e-05,5.69378]
[1777185001361,40.59,77936.01,0.0,-0.92882,8e-05,5.71911]
[1777185006399,40.6,77940.09,0.0,-0.92847,8e-05,5.74069]
[1777185011431,40.61,77940.46,0.0,-0.92838,8e-05,5.74611]
[1777185016467,40.61,77941.5,0.0,-0.92827,8e-05,5.75337]
[1777185025528,40.62,77941.16,0.0,-0.92828,8e-05,5.75247]
[1777185031572,40.62,77941.57,0.0,-0.9283,8e-05,5.74911]
[1777185036608,40.63,77945.6,0.0,-0.92794,8e-05,5.7719]
[1777185041642,40.64,77944.9,0.0,-0.92794,8e-05,5.77173]
[1777185046677,40.65,77944.0,0.0,-0.92796,8e-05,5.77054]
[1777185051715,40.66,77943.01,0.0,-0.92798,8e-05,5.76888]
[1777185056751,40.67,77942.92,0.0,-0.92795,8e-05,5.77132]
[1777185061786,40.68,77944.85,0.0,-0.92775,8e-05,5.78323]
[1777185067828,40.69,77943.71,0.0,-0.9278,8e-05,5.78015]
[1777185072863,40.69,77943.17,0.0,-0.92781,8e-05,5.77963]
[1777185078905,40.7,77943.66,0.0,-0.92773,8e-05,5.78464]
[1777185083942,40.71,77943.21,0.0,-0.92773,8e-05,5.78452]
[1777185089982,40.72,77943.39,0.0,-0.92767,8e-05,5.78797]
[1777185095018,40.72,77943.91,0.0,-0.92766,8e-05,5.78672]
[1777185100054,40.73,77942.5,0.0,-0.92774,8e-05,5.78179]
[1777185110123,40.74,77942.06,0.0,-0.92771,8e-05,5.78383]
[1777185115158,40.75,77942.66,0.0,-0.92763,8e-05,5.7889]
[1777185121677,40.76,77942.71,0.0,-0.92758,8e-05,5.79203]
[1777185127239,40.77,77942.82,0.0,-0.92753,8e-05,5.79461]
[1777185132278,40.77,77942.26,0.0,-0.92755,8e-05,5.79384]
[1777185137315,40.78,77942.95,0.0,-0.92746,8e-05,5.79932]
[1777185143354,40.79,77942.87,0.0,-0.92743,8e-05,5.8013]
[1777185148391,40.79,77941.08,0.0,-0.92754,8e-05,5.79429]
[1777185155439,40.8,77941.53,0.0,-0.92752,8e-05,5.79338]
[1777185161956,40.81,77941.43,0.0,-0.92748,8e-05,5.79569]
[1777185167525,40.82,77941.31,0.0,-0.92746,8e-05,5.79707]
[1777185172559,40.82,77941.33,0.0,-0.92743,8e-05,5.79912]
[1777185177593,40.83,77941.29,0.0,-0.92739,8e-05,5.80128]
[1777185182629,40.84,77941.44,0.0,-0.92735,8e-05,5.80398]
[1777185188671,40.85,77938.19,0.0,-0.92757,8e-05,5.79025]
[1777185195720,40.86,77938.94,0.0,-0.92746,8e-05,5.79701]
[1777185200755,40.86,77937.98,0.0,-0.9275,8e-05,5.79439]
[1777185205791,40.87,77936.72,0.0,-0.92757,8e-05,5.78996]
[1777185210826,40.88,77932.25,0.0,-0.9279,8e-05,5.76964]
[1777185215861,40.88,77937.31,0.0,-0.92754,8e-05,5.78992]
[1777185220896,40.88,77937.83,0.0,-0.9275,8e-05,5.79266]
[1777185226938,40.88,77937.12,0.0,-0.92755,8e-05,5.78932]
[1777185232455,40.88,77938.19,0.0,-0.92746,8e-05,5.79485]
[1777185240030,40.88,77938.92,0.0,-0.9274,8e-05,5.79879]
[1777185246071,40.88,77937.9,0.0,-0.92748,8e-05,5.79396]
[1777185251106,40.88,77939.09,0.0,-0.92738,8e-05,5.80011]
[1777185256140,40.88,77939.46,0.0,-0.92735,8e-05,5.80215]
[1777185262664,40.89,77940.09,0.0,-0.92729,8e-05,5.80552]
[1777185272735,40.89,77940.44,0.0,-0.92732,8e-05,5.80162]
[1777185278294,40.89,77940.63,0.0,-0.92731,8e-05,5.80275]
[1777185286350,40.89,77940.78,0.0,-0.92729,8e-05,5.80381]
[1777185287358,40.89,77931.85,0.0,-0.928,8e-05,5.75932]
[1777185289371,40.89,77926.53,0.0,-0.92843,8e-05,5.73302]
[1777185290381,40.89,77928.15,0.0,-0.92829,8e-05,5.74122]
[1777185295414,40.89,77931.99,0.0,-0.92798,8e-05,5.761]
[1777185300448,40.89,77933.84,0.0,-0.92782,8e-05,5.7707]
[1777185305484,40.89,77932.88,0.0,-0.92789,8e-05,5.76634]
[1777185313023,40.9,77931.82,0.0,-0.92797,8e-05,5.7617]
[1777185318575,40.9,77931.23,0.0,-0.92801,8e-05,5.75914]
[1777185324617,40.9,77930.33,0.0,-0.92807,8e-05,5.75512]
[1777185329653,40.9,77929.47,0.0,-0.92813,8e-05,5.75119]
[1777185334688,40.9,77929.95,0.0,-0.92816,8e-05,5.74797]
[1777185339733,40.9,77930.13,0.0,-0.92814,8e-05,5.74925]
[1777185344767,40.9,77929.55,0.0,-0.92817,8e-05,5.74683]
[1777185352823,40.91,77929.57,0.0,-0.92816,8e-05,5.74753]
[1777185357858,40.91,77929.51,0.0,-0.92816,8e-05,5.74761]
[1777185362893,40.91,77929.64,0.0,-0.92815,8e-05,5.74864]
[1777185367928,40.91,77929.75,0.0,-0.92813,8e-05,5.74956]
[1777185372964,40.91,77929.89,0.0,-0.92811,8e-05,5.75062]
[1777185377998,40.91,77929.22,0.0,-0.92816,8e-05,5.74746]
[1777185383036,40.91,77928.79,0.0,-0.9282,8e-05,5.74498]
[1777185388071,40.91,77929.65,0.0,-0.92813,8e-05,5.74966]
[1777185393584,40.91,77929.09,0.0,-0.92823,8e-05,5.74129]
[1777185399149,40.92,77929.25,0.0,-0.92821,8e-05,5.74261]
[1777185404183,40.92,77928.81,0.0,-0.92824,8e-05,5.74088]
[1777185409218,40.92,77929.58,0.0,-0.92817,8e-05,5.74515]
[1777185414254,40.92,77929.86,0.0,-0.92814,8e-05,5.74697]
[1777185419289,40.92,77927.15,0.0,-0.92835,8e-05,5.73395]
[1777185423795,40.92,77928.66,0.0,-0.92822,8e-05,5.74197]
[1777185429358,40.93,77930.19,0.0,-0.92808,8e-05,5.7505]
[1777185434394,40.93,77929.77,0.0,-0.9281,8e-05,5.74934]
[1777185440435,40.93,77932.22,0.0,-0.92789,8e-05,5.76278]
[1777185446478,40.94,77934.36,0.0,-0.92769,8e-05,5.77473]
[1777185448492,40.94,77939.44,0.0,-0.92728,8e-05,5.80046]
[1777185454005,40.94,77938.55,0.0,-0.9274,8e-05,5.791]
[1777185462590,40.95,77935.33,0.0,-0.92764,8e-05,5.77617]
[1777185467625,40.95,77939.3,0.0,-0.92732,8e-05,5.79607]
[1777185469642,40.95,77944.57,0.0,-0.9269,8e-05,5.82219]
[1777185474676,40.95,77944.66,0.0,-0.92688,8e-05,5.82337]
[1777185479710,40.95,77948.9,0.0,-0.92651,8e-05,5.84612]
[1777185485752,40.96,77949.35,0.0,-0.92643,8e-05,5.85111]
[1777185490791,40.97,77949.16,0.0,-0.92641,8e-05,5.85235]
[1777185495827,40.98,77949.34,0.0,-0.92636,8e-05,5.85539]
[1777185500861,40.98,77949.34,0.0,-0.92632,8e-05,5.8575]
[1777185505897,40.99,77950.85,0.0,-0.92617,8e-05,5.86711]
[1777185511939,41.0,77950.59,0.0,-0.92621,8e-05,5.86257]
[1777185519995,41.0,77951.49,0.0,-0.92613,8e-05,5.86726]
[1777185524023,41.0,77957.11,0.0,-0.92568,8e-05,5.89531]
[1777185529057,41.0,77962.25,0.0,-0.92527,8e-05,5.92048]
[1777185535100,41.0,77968.19,0.0,-0.92478,8e-05,5.95059]
[1777185545170,41.01,77972.75,0.0,-0.92435,8e-05,5.97643]
[1777185552219,41.01,77976.1,0.0,-0.92405,8e-05,5.99519]
[1777185558260,41.02,77977.24,0.0,-0.92393,8e-05,6.00244]
[1777185563295,41.02,77976.01,0.0,-0.92401,8e-05,5.99743]
[1777185569338,41.03,77978.11,0.0,-0.92379,8e-05,6.01063]
[1777185574847,41.04,77978.9,0.0,-0.92376,8e-05,6.01061]
[1777185580415,41.04,77978.39,0.0,-0.92376,8e-05,6.01049]
[1777185585449,41.05,77978.33,0.0,-0.92373,8e-05,6.01226]
[1777185594988,41.06,77977.38,0.0,-0.92374,8e-05,6.0115]
[1777185600558,41.07,77979.57,0.0,-0.92354,8e-05,6.02373]
[1777185601564,41.07,77987.25,0.0,-0.9229,8e-05,6.06274]
[1777185602572,41.07,77991.21,0.0,-0.92257,8e-05,6.08282]
[1777185605064,41.07,77996.01,0.0,-0.92215,8e-05,6.10816]
[1777185610627,41.07,78001.94,0.0,-0.92163,8e-05,6.13966]
[1777185612642,41.08,78004.26,0.0,-0.92143,9e-05,6.15188]
[1777185617680,41.08,77995.23,0.0,-0.92218,8e-05,6.10633]
[1777185618684,41.08,77991.07,0.0,-0.92253,8e-05,6.08529]
[1777185623721,41.08,77987.49,0.0,-0.92281,8e-05,6.06816]
[1777185628763,41.09,77984.01,0.0,-0.92309,8e-05,6.05151]
[1777185633799,41.09,77979.69,0.0,-0.9235,8e-05,6.02455]
[1777185638832,41.09,77977.33,0.0,-0.92368,8e-05,6.01368]
[1777185643868,41.1,77975.62,0.0,-0.9238,8e-05,6.00609]
[1777185648903,41.1,77975.96,0.0,-0.92375,8e-05,6.00879]
[1777185655952,41.1,77973.76,0.0,-0.92392,8e-05,5.99898]
[1777185660987,41.11,77972.15,0.0,-0.92403,8e-05,5.99177]
[1777185666025,41.11,77972.25,0.0,-0.92401,8e-05,5.99318]
[1777185673075,41.11,77970.47,0.0,-0.92413,8e-05,5.98561]
[1777185678106,41.12,77971.23,0.0,-0.92406,8e-05,5.99017]
[1777185681129,41.12,77977.99,0.0,-0.92349,8e-05,6.02503]
[1777185685156,41.12,77987.36,0.0,-0.92269,8e-05,6.07312]
[1777185689184,41.12,77993.84,0.0,-0.92215,8e-05,6.106]
[1777185694225,41.11,77996.05,0.0,-0.92206,8e-05,6.10936]
[1777185700267,41.11,78001.34,0.0,-0.92162,8e-05,6.1359]
[1777185705303,41.11,78002.82,0.0,-0.92149,9e-05,6.14374]
[1777185710338,41.11,78005.12,0.0,-0.92129,9e-05,6.15579]
[1777185715373,41.11,78008.6,0.0,-0.92099,9e-05,6.1739]
[1777185720409,41.12,78014.64,0.0,-0.92047,9e-05,6.20513]
[1777185723433,41.12,78027.43,0.0,-0.91937,9e-05,6.27113]
[1777185724442,41.11,78033.52,0.0,-0.91884,9e-05,6.3026]
[1777185725445,41.11,78034.02,0.0,-0.9188,9e-05,6.30505]
[1777185730479,41.11,78032.36,0.0,-0.91896,9e-05,6.29574]
[1777185735993,41.11,78033.59,0.0,-0.91886,9e-05,6.30139]
[1777185741557,41.11,78033.54,0.0,-0.91888,9e-05,6.30032]
[1777185746592,41.11,78032.97,0.0,-0.91894,9e-05,6.2968]
[1777185751627,41.1,78032.78,0.0,-0.91904,9e-05,6.28908]
[1777185756664,41.1,78031.4,0.0,-0.91916,9e-05,6.28137]
[1777185760691,41.1,78025.26,0.0,-0.9197,9e-05,6.24921]
[1777185766203,41.1,78018.57,0.0,-0.92029,9e-05,6.21436]
[1777185771769,41.1,78017.0,0.0,-0.92042,9e-05,6.2062]
[1777185776273,41.1,78014.25,0.0,-0.92066,9e-05,6.19217]
[1777185781842,41.1,78013.96,0.0,-0.92068,9e-05,6.19089]
[1777185786875,41.1,78014.52,0.0,-0.92063,9e-05,6.19403]
[1777185791910,41.1,78014.54,0.0,-0.92062,9e-05,6.19438]
[1777185796944,41.1,78014.27,0.0,-0.92064,9e-05,6.19328]
[1777185801980,41.1,78015.91,0.0,-0.92049,9e-05,6.20196]
[1777185807016,41.1,78015.43,0.0,-0.92053,9e-05,6.19975]
[1777185812052,41.11,78017.32,0.0,-0.92043,9e-05,6.20355]
[1777185817086,41.11,78013.94,0.0,-0.92072,9e-05,6.1864]
[1777185822120,41.11,78014.57,0.0,-0.92066,9e-05,6.18999]
[1777185827155,41.11,78014.6,0.0,-0.92065,9e-05,6.1905]
[1777185832190,41.11,78012.32,0.0,-0.92084,9e-05,6.17919]
[1777185837226,41.11,78011.97,0.0,-0.92086,9e-05,6.17787]
[1777185843267,41.11,78012.24,0.0,-0.92083,9e-05,6.18002]
[1777185848303,41.12,78014.72,0.0,-0.9206,9e-05,6.1933]
[1777185854344,41.12,78015.55,0.0,-0.92052,9e-05,6.1982]
[1777185859379,41.12,78015.99,0.0,-0.92048,9e-05,6.20099]
[1777185864415,41.12,78016.93,0.0,-0.92039,9e-05,6.20637]
[1777185870457,41.12,78017.59,0.0,-0.92032,9e-05,6.21038]
[1777185876499,41.13,78017.91,0.0,-0.92035,9e-05,6.20649]
[1777185881534,41.13,78017.62,0.0,-0.92037,9e-05,6.20555]
[1777185886569,41.13,78017.94,0.0,-0.92033,9e-05,6.20774]
[1777185891605,41.13,78018.32,0.0,-0.92029,9e-05,6.21023]
[1777185897124,41.13,78018.94,0.0,-0.92022,9e-05,6.21395]
[1777185902682,41.13,78018.99,0.0,-0.92021,9e-05,6.21483]
[1777185907716,41.14,78019.47,0.0,-0.92016,9e-05,6.21781]
[1777185914765,41.14,78019.7,0.0,-0.92013,9e-05,6.21972]
[1777185924836,41.14,78020.12,0.0,-0.92007,9e-05,6.22289]
[1777185929870,41.14,78021.21,0.0,-0.91997,9e-05,6.22894]
[1777185934906,41.14,78020.12,0.0,-0.92013,9e-05,6.21757]
[1777185941960,41.15,78020.36,0.0,-0.9201,9e-05,6.21942]
[1777185947474,41.15,78020.12,0.0,-0.92011,9e-05,6.21872]
[1777185956059,41.15,78019.72,0.0,-0.92013,9e-05,6.21743]
[1777185963107,41.15,78019.87,0.0,-0.92011,9e-05,6.21888]
[1777185971163,41.16,78020.09,0.0,-0.92008,9e-05,6.22077]
[1777185976199,41.16,78019.94,0.0,-0.92008,9e-05,6.22047]
[1777185983250,41.16,78016.14,0.0,-0.92039,9e-05,6.20174]
[1777185991307,41.16,78014.39,0.0,-0.92059,9e-05,6.18776]
[1777185997831,41.17,78014.85,0.0,-0.92053,9e-05,6.19128]
[1777186004402,41.17,78015.18,0.0,-0.92049,9e-05,6.19415]
[1777186009432,41.17,78014.8,0.0,-0.9205,9e-05,6.19305]
[1777186014467,41.18,78019.32,0.0,-0.9201,9e-05,6.21707]
[1777186019502,41.18,78019.45,0.0,-0.92008,9e-05,6.21839]
[1777186024538,41.18,78019.7,0.0,-0.92005,9e-05,6.22031]
[1777186029573,41.18,78019.4,0.0,-0.92006,9e-05,6.21938]
[1777186034607,41.18,78020.09,0.0,-0.91999,9e-05,6.22348]
[1777186041659,41.19,78019.07,0.0,-0.92007,9e-05,6.21902]
[1777186046695,41.19,78018.91,0.0,-0.92007,9e-05,6.21871]
[1777186049716,41.19,78012.85,0.0,-0.92059,9e-05,6.1879]
[1777186050723,41.19,78000.42,0.0,-0.92165,8e-05,6.12444]
[1777186051731,41.19,77993.24,0.0,-0.92232,8e-05,6.08195]
[1777186056764,41.2,77988.52,0.0,-0.92269,8e-05,6.05941]
[1777186061799,41.2,77987.69,0.0,-0.92274,8e-05,6.05666]
[1777186066837,41.21,77983.91,0.0,-0.92303,8e-05,6.03884]
[1777186071870,41.21,77966.64,0.0,-0.92446,8e-05,5.95181]
[1777186072876,41.21,77962.56,0.0,-0.9248,8e-05,5.93145]
[1777186074891,41.21,77956.33,0.0,-0.9253,8e-05,5.90059]
[1777186075897,41.21,77949.8,0.0,-0.92584,8e-05,5.86771]
[1777186076905,41.21,77947.15,0.0,-0.92606,8e-05,5.85432]
[1777186081940,41.21,77946.2,0.0,-0.92614,8e-05,5.84897]
[1777186086975,41.2,77941.73,0.0,-0.92651,8e-05,5.82612]
[1777186092013,41.2,77938.97,0.0,-0.92675,8e-05,5.81187]
[1777186097045,41.2,77937.39,0.0,-0.92688,8e-05,5.80353]
[1777186098529,41.2,77929.41,0.0,-0.92753,8e-05,5.76376]
[1777186100065,41.2,77926.75,0.0,-0.92774,8e-05,5.75056]
[1777186107114,41.2,77922.19,0.0,-0.9281,8e-05,5.7279]
[1777186112150,41.2,77920.61,0.0,-0.9283,8e-05,5.714]
[1777186117184,41.2,77922.09,0.0,-0.92818,8e-05,5.72123]
[1777186122222,41.2,77920.99,0.0,-0.92827,8e-05,5.71568]
[1777186127256,41.2,77917.66,0.0,-0.92854,8e-05,5.69914]
[1777186132292,41.2,77916.35,0.0,-0.92864,8e-05,5.69256]
[1777186138814,41.2,77914.78,0.0,-0.92877,8e-05,5.68464]
[1777186144377,41.2,77913.71,0.0,-0.92886,8e-05,5.67922]
[1777186149411,41.2,77912.88,0.0,-0.92893,8e-05,5.67498]
[1777186154446,41.2,77914.35,0.0,-0.92881,8e-05,5.68204]
[1777186156461,41.19,77922.22,0.0,-0.92819,8e-05,5.72067]
[1777186157467,41.19,77929.35,0.0,-0.92762,8e-05,5.7558]
[1777186158474,41.19,77930.24,0.0,-0.92756,8e-05,5.76006]
[1777186164519,41.19,77930.68,0.0,-0.92753,8e-05,5.76138]
[1777186167537,41.19,77924.63,0.0,-0.92802,8e-05,5.73106]
[1777186168544,41.19,77919.45,0.0,-0.92844,8e-05,5.70541]
[1777186170559,41.19,77916.15,0.0,-0.9287,8e-05,5.68907]
[1777186173579,41.19,77910.82,0.0,-0.92919,8e-05,5.65687]
[1777186179094,41.19,77911.74,0.0,-0.92912,8e-05,5.66142]
[1777186184661,41.19,77910.44,0.0,-0.92922,8e-05,5.6551]
[1777186189695,41.19,77909.02,0.0,-0.92933,8e-05,5.64825]
[1777186194731,41.19,77908.02,0.0,-0.9294,8e-05,5.6435]
[1777186199765,41.19,77906.33,0.0,-0.92953,8e-05,5.63543]
[1777186204801,41.19,77910.27,0.0,-0.92922,8e-05,5.65495]
[1777186207832,41.19,77901.57,0.0,-0.9299,8e-05,5.61239]
[1777186208839,41.19,77899.36,0.0,-0.93007,8e-05,5.60179]
[1777186213873,41.19,77903.13,0.0,-0.92979,8e-05,5.61928]
[1777186218908,41.19,77904.68,0.0,-0.92967,8e-05,5.62716]
[1777186223943,41.19,77905.62,0.0,-0.92959,8e-05,5.63197]
[1777186229985,41.19,77906.36,0.0,-0.92953,8e-05,5.63582]
[1777186236027,41.19,77906.58,0.0,-0.92957,8e-05,5.63112]
[1777186241063,41.19,77907.11,0.0,-0.92953,8e-05,5.63387]
[1777186246102,41.19,77907.18,0.0,-0.92952,8e-05,5.63436]
[1777186248141,41.19,77900.31,0.0,-0.93006,8e-05,5.60067]
[1777186249598,41.19,77898.21,0.0,-0.93023,8e-05,5.59036]
[1777186250126,41.19,77898.21,0.0,-0.93023,8e-05,5.59034]
[1777186256168,41.19,77899.83,0.0,-0.9301,8e-05,5.59808]
[1777186261202,41.19,77900.7,0.0,-0.93003,8e-05,5.60227]
[1777186266238,41.19,77892.37,0.0,-0.93068,8e-05,5.56171]
[1777186267246,41.19,77886.35,0.0,-0.93115,8e-05,5.53256]
[1777186268252,41.19,77888.58,0.0,-0.93098,8e-05,5.54332]
[1777186273286,41.19,77889.17,0.0,-0.93092,8e-05,5.54663]
[1777186278322,41.19,77890.7,0.0,-0.93082,8e-05,5.55306]
[1777186283357,41.18,77891.85,0.0,-0.93077,8e-05,5.55613]
[1777186288392,41.18,77893.13,0.0,-0.9307,8e-05,5.56084]
[1777186297455,41.17,77894.5,0.0,-0.93068,8e-05,5.56034]
[1777186302490,41.17,77893.77,0.0,-0.93075,8e-05,5.55551]
[1777186308532,41.17,77895.39,0.0,-0.93062,8e-05,5.56383]
[1777186313567,41.17,77895.97,0.0,-0.93056,8e-05,5.56781]
[1777186319610,41.18,77897.39,0.0,-0.93043,8e-05,5.57609]
[1777186324645,41.18,77898.21,0.0,-0.93034,8e-05,5.58122]
[1777186329681,41.19,77898.51,0.0,-0.9303,8e-05,5.58379]
[1777186334716,41.19,77899.62,0.0,-0.9302,8e-05,5.5903]
[1777186339752,41.19,77900.13,0.0,-0.93014,8e-05,5.59386]
[1777186343779,41.19,77906.34,0.0,-0.92965,8e-05,5.6246]
[1777186347807,41.2,77910.38,0.0,-0.92932,8e-05,5.64498]
[1777186352842,41.2,77909.96,0.0,-0.92941,8e-05,5.63767]
[1777186357877,41.2,77909.28,0.0,-0.92945,8e-05,5.63499]
[1777186363918,41.2,77908.88,0.0,-0.92947,8e-05,5.63374]
[1777186368953,41.21,77909.42,0.0,-0.92942,8e-05,5.63687]
[1777186373990,41.21,77909.2,0.0,-0.92943,8e-05,5.63619]
[1777186379026,41.21,77908.7,0.0,-0.92947,8e-05,5.63406]
[1777186384060,41.21,77909.0,0.0,-0.92944,8e-05,5.63579]
[1777186389097,41.21,77908.92,0.0,-0.92944,8e-05,5.63566]
[1777186394131,41.21,77910.87,0.0,-0.92928,8e-05,5.64579]
[1777186399167,41.21,77912.5,0.0,-0.92913,8e-05,5.6547]
[1777186400654,41.23,77919.13,0.0,-0.92854,8e-05,5.69143]
[1777186402187,41.24,77926.28,0.0,-0.9279,8e-05,5.73097]
[1777186403193,41.24,77932.95,0.0,-0.92736,8e-05,5.76423]
[1777186404201,41.24,77938.0,0.0,-0.92696,8e-05,5.7895]
[1777186406214,41.25,77939.8,0.0,-0.9268,8e-05,5.79879]
[1777186410724,41.24,77945.22,0.0,-0.92637,8e-05,5.82554]
[1777186416285,41.25,77946.73,0.0,-0.9263,8e-05,5.82775]
[1777186421320,41.25,77949.21,0.0,-0.92609,8e-05,5.84062]
[1777186426356,41.25,77951.97,0.0,-0.92586,8e-05,5.85476]
[1777186431391,41.25,77952.42,0.0,-0.92582,8e-05,5.85724]
[1777186432398,41.25,77958.02,0.0,-0.92536,8e-05,5.88562]
[1777186434412,41.25,77960.79,0.0,-0.92513,8e-05,5.89948]
[1777186436425,41.25,77967.53,0.0,-0.92458,8e-05,5.93326]
[1777186437433,41.25,77973.13,0.0,-0.92411,8e-05,5.96139]
[1777186439447,41.25,77973.79,0.0,-0.92406,8e-05,5.96453]
[1777186444482,41.25,77977.6,0.0,-0.92375,8e-05,5.98334]
[1777186447503,41.25,77983.83,0.0,-0.92324,8e-05,6.0145]
[1777186449517,41.25,77973.09,0.0,-0.92415,8e-05,5.95918]
[1777186451004,41.24,77966.3,0.0,-0.92472,8e-05,5.9245]
[1777186452540,41.24,77961.79,0.0,-0.92509,8e-05,5.90187]
[1777186457572,41.24,77962.56,0.0,-0.92503,8e-05,5.90582]
[1777186462608,41.24,77961.64,0.0,-0.9251,8e-05,5.90128]
[1777186466639,41.24,77955.79,0.0,-0.92558,8e-05,5.87206]
[1777186468653,41.24,77950.02,0.0,-0.92605,8e-05,5.84335]
[1777186473687,41.25,77947.99,0.0,-0.92627,8e-05,5.82762]
[1777186478722,41.25,77946.01,0.0,-0.92643,8e-05,5.81819]
[1777186483758,41.25,77944.84,0.0,-0.92652,8e-05,5.8128]
[1777186490810,41.25,77943.61,0.0,-0.92661,8e-05,5.80723]
[1777186496852,41.25,77942.81,0.0,-0.92666,8e-05,5.80372]
[1777186501887,41.25,77944.34,0.0,-0.92653,8e-05,5.81164]
[1777186506923,41.25,77934.2,0.0,-0.92735,8e-05,5.76167]
[1777186507928,41.26,77930.08,0.0,-0.92765,8e-05,5.74263]
[1777186512963,41.28,77935.12,0.0,-0.92717,8e-05,5.77251]
[1777186517998,41.28,77935.86,0.0,-0.9271,8e-05,5.77681]
[1777186523033,41.28,77942.9,0.0,-0.92652,8e-05,5.81219]
[1777186528069,41.28,77946.95,0.0,-0.92619,8e-05,5.83262]
[1777186530084,41.28,77942.18,0.0,-0.92657,8e-05,5.80906]
[1777186535118,41.28,77945.67,0.0,-0.92635,8e-05,5.82084]
[1777186540153,41.28,77948.84,0.0,-0.92609,8e-05,5.83704]
[1777186545189,41.28,77950.88,0.0,-0.92591,8e-05,5.84758]
[1777186550224,41.29,77955.27,0.0,-0.92555,8e-05,5.8698]
[1777186555259,41.29,77959.3,0.0,-0.92522,8e-05,5.89021]
[1777186561300,41.29,77963.57,0.0,-0.92486,8e-05,5.91188]
[1777186566342,41.29,77965.38,0.0,-0.92471,8e-05,5.92117]
[1777186571852,41.29,77967.11,0.0,-0.92456,8e-05,5.93007]
[1777186577417,41.29,77968.64,0.0,-0.92443,8e-05,5.93798]
[1777186582451,41.29,77970.81,0.0,-0.92425,8e-05,5.94904]
[1777186587486,41.29,77974.86,0.0,-0.92391,8e-05,5.96948]
[1777186588494,41.29,77980.93,0.0,-0.92341,8e-05,6.00011]
[1777186589501,41.29,77986.69,0.0,-0.92293,8e-05,6.0292]
[1777186590508,41.29,77986.6,0.0,-0.92294,8e-05,6.02865]
[1777186594535,41.29,77989.86,0.0,-0.92272,8e-05,6.03952]
[1777186599570,41.29,77987.23,0.0,-0.92294,8e-05,6.02656]
[1777186604606,41.29,77987.82,0.0,-0.92288,8e-05,6.03012]
[1777186609641,41.3,77988.79,0.0,-0.92278,8e-05,6.03624]
[1777186614676,41.32,77990.2,0.0,-0.92254,8e-05,6.05062]
[1777186619710,41.33,77990.1,0.0,-0.92253,8e-05,6.05109]
[1777186624746,41.33,77990.02,0.0,-0.92252,8e-05,6.05158]
[1777186629781,41.33,77989.4,0.0,-0.92256,8e-05,6.04929]
[1777186635822,41.33,77989.57,0.0,-0.92253,8e-05,6.05109]
[1777186642343,41.34,77993.54,0.0,-0.92218,8e-05,6.07213]
[1777186648916,41.34,77994.92,0.0,-0.92205,8e-05,6.07984]
[1777186653951,41.34,77995.99,0.0,-0.92202,8e-05,6.07969]
[1777186658985,41.34,77996.38,0.0,-0.92198,8e-05,6.08228]
[1777186663013,41.35,77986.72,0.0,-0.92278,8e-05,6.03377]
[1777186668049,41.35,77979.97,0.0,-0.92333,8e-05,6.00054]
[1777186670066,41.35,77976.85,0.0,-0.92359,8e-05,5.98522]
[1777186673090,41.35,77969.4,0.0,-0.92419,8e-05,5.94846]
[1777186679126,41.36,77966.58,0.0,-0.9244,8e-05,5.93602]
[1777186687181,41.37,77971.04,0.0,-0.92398,8e-05,5.96102]
[1777186692693,41.37,77974.05,0.0,-0.92371,8e-05,5.97762]
[1777186701280,41.38,77978.52,0.0,-0.9233,8e-05,6.00216]
[1777186703294,41.38,77983.88,0.0,-0.92287,8e-05,6.02855]
[1777186708328,41.38,77986.19,0.0,-0.92267,8e-05,6.0401]
[1777186713363,41.38,77988.29,0.0,-0.92256,8e-05,6.04483]
[1777186718398,41.37,77990.96,0.0,-0.92236,8e-05,6.05687]
[1777186724439,41.37,77991.6,0.0,-0.92234,8e-05,6.05821]
[1777186729479,41.36,77992.91,0.0,-0.92227,8e-05,6.06268]
[1777186735517,41.36,77986.81,0.0,-0.92277,8e-05,6.0324]
[1777186741560,41.36,77982.12,0.0,-0.92314,8e-05,6.00986]
[1777186747606,41.36,77979.74,0.0,-0.92337,8e-05,5.99642]
[1777186753118,41.35,77977.6,0.0,-0.92358,8e-05,5.98349]
[1777186760693,41.34,77973.75,0.0,-0.92396,8e-05,5.96065]
[1777186771769,41.32,77969.57,0.0,-0.92445,8e-05,5.92885]
[1777186776805,41.32,77971.22,0.0,-0.92435,8e-05,5.93505]
[1777186781840,41.31,77973.04,0.0,-0.92422,8e-05,5.94287]
[1777186786877,41.31,77971.82,0.0,-0.92433,8e-05,5.93656]
[1777186791912,41.31,77970.42,0.0,-0.92445,8e-05,5.92939]
[1777186796946,41.31,77969.53,0.0,-0.92452,8e-05,5.92477]
[1777186801981,41.31,77978.69,0.0,-0.92376,8e-05,5.9707]
[1777186803472,41.31,77990.88,0.0,-0.92274,8e-05,6.03243]
[1777186806030,41.31,77992.54,0.0,-0.9226,8e-05,6.04083]
[1777186811074,41.34,77996.57,0.0,-0.92213,8e-05,6.0694]
[1777186813560,41.37,77991.14,0.0,-0.92245,8e-05,6.04992]
[1777186819131,41.43,77995.46,0.0,-0.92176,8e-05,6.09099]
[1777186825172,41.45,77996.88,0.0,-0.92155,8e-05,6.10361]
[1777186831215,41.45,77999.36,0.0,-0.92137,8e-05,6.11219]
[1777186836250,41.47,78001.9,0.0,-0.92107,9e-05,6.13018]
[1777186841285,41.48,78006.02,0.0,-0.92069,9e-05,6.15297]
[1777186846320,41.48,78009.79,0.0,-0.92033,9e-05,6.17399]
[1777186853369,41.48,78014.32,0.0,-0.91994,9e-05,6.19723]
[1777186858406,41.49,78016.36,0.0,-0.91975,9e-05,6.20868]
[1777186863443,41.49,78017.67,0.0,-0.91961,9e-05,6.21718]
[1777186868480,41.5,78017.45,0.0,-0.91959,9e-05,6.21784]
[1777186874520,41.51,78018.34,0.0,-0.91948,9e-05,6.22451]
[1777186879555,41.51,78016.75,0.0,-0.91959,9e-05,6.21812]
[1777186888619,41.57,78015.02,0.0,-0.91943,9e-05,6.2273]
[1777186894124,41.62,78014.21,0.0,-0.91931,9e-05,6.23217]
[1777186899696,41.65,78008.26,0.0,-0.91967,9e-05,6.21059]
[1777186901710,41.62,78004.1,0.0,-0.92019,9e-05,6.18002]
[1777186902717,41.61,78009.32,0.0,-0.91981,9e-05,6.20235]
[1777186904732,41.58,78013.46,0.0,-0.91961,9e-05,6.21439]
[1777186909766,41.5,78013.53,0.0,-0.91998,9e-05,6.1929]
[1777186914265,41.46,78017.47,0.0,-0.91989,9e-05,6.19864]
[1777186919837,41.38,78012.19,0.0,-0.92071,9e-05,6.14978]
[1777186924872,41.33,78007.8,0.0,-0.92138,9e-05,6.11039]
[1777186929907,41.28,78004.25,0.0,-0.92193,8e-05,6.07762]
[1777186934943,41.25,78001.69,0.0,-0.92228,8e-05,6.05653]
[1777186939978,41.25,78000.42,0.0,-0.92241,8e-05,6.04889]
[1777186950048,41.35,77998.26,0.0,-0.92206,8e-05,6.06931]
[1777186955082,41.43,77997.43,0.0,-0.92179,8e-05,6.08299]
[1777186960118,41.5,77996.45,0.0,-0.92151,8e-05,6.09985]
[1777186971195,41.64,77995.44,0.0,-0.9209,9e-05,6.13536]
[1777186976230,41.69,77994.88,0.0,-0.92068,9e-05,6.14807]
[1777186981264,41.74,77994.22,0.0,-0.9205,9e-05,6.15871]
[1777186986301,41.77,77994.17,0.0,-0.92033,9e-05,6.16889]
[1777186994828,41.8,77993.76,0.0,-0.92025,9e-05,6.1737]
[1777187000398,41.81,77996.11,0.0,-0.91998,9e-05,6.18935]
[1777187005434,41.81,77995.13,0.0,-0.92004,9e-05,6.18558]
[1777187011476,41.82,77994.31,0.0,-0.92016,9e-05,6.17667]
[1777187016511,41.82,77993.97,0.0,-0.92016,9e-05,6.17642]
[1777187022553,41.83,77993.78,0.0,-0.92016,9e-05,6.17694]
[1777187030609,41.84,77998.31,0.0,-0.91973,9e-05,6.2019]
[1777187032622,41.84,77993.48,0.0,-0.92014,9e-05,6.17794]
[1777187039672,41.85,77995.63,0.0,-0.91992,9e-05,6.19097]
[1777187044706,41.85,78001.15,0.0,-0.91942,9e-05,6.22039]
[1777187049742,41.85,78002.03,0.0,-0.91933,9e-05,6.22599]
[1777187054777,41.86,78002.67,0.0,-0.91925,9e-05,6.23035]
[1777187059813,41.86,77999.3,0.0,-0.91952,9e-05,6.2143]
[1777187064847,41.86,77998.56,0.0,-0.91957,9e-05,6.21174]
[1777187069883,41.87,77998.95,0.0,-0.91951,9e-05,6.21496]
[1777187075388,41.87,78000.24,0.0,-0.91945,9e-05,6.21653]
[1777187080960,41.88,78001.2,0.0,-0.91934,9e-05,6.2229]
[1777187085995,41.88,78002.45,0.0,-0.91921,9e-05,6.23048]
[1777187091032,41.89,77997.6,0.0,-0.91961,9e-05,6.20706]
[1777187096068,41.89,77998.47,0.0,-0.91951,9e-05,6.21285]
[1777187099096,41.89,77993.29,0.0,-0.91994,9e-05,6.1874]
[1777187104130,41.9,77990.04,0.0,-0.92019,9e-05,6.17245]
[1777187109166,41.9,77987.91,0.0,-0.92035,9e-05,6.16318]
[1777187114198,41.91,77986.39,0.0,-0.92045,8e-05,6.15698]
[1777187119233,41.91,77986.71,0.0,-0.9204,8e-05,6.16003]
[1777187125745,41.92,77987.36,0.0,-0.92031,9e-05,6.1651]
[1777187131317,41.92,77987.41,0.0,-0.92036,8e-05,6.16036]
[1777187133331,41.93,77993.18,0.0,-0.91986,9e-05,6.19002]
[1777187134338,41.93,77993.3,0.0,-0.91985,9e-05,6.19082]
[1777187140381,41.94,77991.39,0.0,-0.91996,9e-05,6.18374]
[1777187145886,41.94,77990.5,0.0,-0.92001,9e-05,6.18088]
[1777187151457,41.95,77994.04,0.0,-0.91969,9e-05,6.20017]
[1777187153472,41.95,77999.59,0.0,-0.9192,9e-05,6.2288]
[1777187158507,41.95,78002.44,0.0,-0.91894,9e-05,6.24443]
[1777187163542,41.95,78005.67,0.0,-0.91864,9e-05,6.26207]
[1777187170591,41.96,78007.6,0.0,-0.91844,9e-05,6.27365]
[1777187171598,41.96,78002.39,0.0,-0.91889,9e-05,6.2474]
[1777187173611,41.96,77997.1,0.0,-0.91933,9e-05,6.22114]
[1777187180661,41.97,77994.43,0.0,-0.91952,9e-05,6.20983]
[1777187186167,41.98,77992.96,0.0,-0.91962,9e-05,6.20423]
[1777187191739,41.98,77991.37,0.0,-0.91979,9e-05,6.19174]
[1777187196773,41.99,77989.18,0.0,-0.91995,9e-05,6.1821]
[1777187204830,42.0,77987.01,0.0,-0.9201,9e-05,6.17347]
[1777187212886,42.0,77986.99,0.0,-0.92006,9e-05,6.17551]
[1777187219936,42.05,77986.65,0.0,-0.91985,9e-05,6.18826]
[1777187225977,42.06,77986.47,0.0,-0.91984,9e-05,6.18864]
[1777187231014,42.06,77988.97,0.0,-0.91961,9e-05,6.20228]
[1777187236517,42.06,77989.33,0.0,-0.91956,9e-05,6.20498]
[1777187242090,42.08,77988.32,0.0,-0.91956,9e-05,6.20525]
[1777187248135,42.09,77987.86,0.0,-0.91958,9e-05,6.20387]
[1777187253167,42.09,77986.94,0.0,-0.91972,9e-05,6.19377]
[1777187258203,42.09,77984.85,0.0,-0.91988,9e-05,6.1841]
[1777187264244,42.1,77984.54,0.0,-0.91986,9e-05,6.18513]
[1777187272304,42.11,77984.49,0.0,-0.91981,9e-05,6.18831]
[1777187276801,42.12,77975.42,0.0,-0.92054,8e-05,6.14445]
[1777187278345,42.12,77975.06,0.0,-0.92057,8e-05,6.14296]
[1777187283380,42.12,77974.36,0.0,-0.9206,8e-05,6.14105]
[1777187289422,42.13,77974.54,0.0,-0.92055,8e-05,6.14391]
[1777187294457,42.14,77975.29,0.0,-0.92046,8e-05,6.14934]
[1777187301506,42.14,77976.07,0.0,-0.92035,8e-05,6.15561]
[1777187307012,42.15,77976.63,0.0,-0.92027,8e-05,6.1606]
[1777187313591,42.16,77976.67,0.0,-0.92029,8e-05,6.15761]
[1777187319633,42.17,77976.7,0.0,-0.92023,8e-05,6.1608]
[1777187324667,42.18,77977.03,0.0,-0.92016,8e-05,6.16498]
[1777187329703,42.19,77979.12,0.0,-0.91994,8e-05,6.17797]
[1777187334739,42.2,77976.86,0.0,-0.92009,8e-05,6.16904]
[1777187339773,42.21,77976.95,0.0,-0.92004,8e-05,6.17198]
[1777187345816,42.22,77976.5,0.0,-0.92003,8e-05,6.17269]
[1777187350850,42.23,77975.07,0.0,-0.9201,8e-05,6.16854]
[1777187356898,42.24,77975.76,0.0,-0.91999,8e-05,6.17499]
[1777187361927,42.24,77976.65,0.0,-0.91987,8e-05,6.18192]
[1777187366964,42.28,77976.99,0.0,-0.91965,8e-05,6.19454]
[1777187371998,42.3,77976.62,0.0,-0.91965,8e-05,6.19283]
[1777187377033,42.31,77976.88,0.0,-0.91959,8e-05,6.19642]
[1777187382068,42.32,77977.33,0.0,-0.91951,9e-05,6.20095]
[1777187387573,42.33,77977.22,0.0,-0.91948,9e-05,6.20263]
[1777187393145,42.34,77977.67,0.0,-0.9194,9e-05,6.20754]
[1777187398180,42.34,77977.96,0.0,-0.91933,9e-05,6.21117]
[1777187404222,42.35,77978.18,0.0,-0.91927,9e-05,6.21485]
[1777187409257,42.42,77978.11,0.0,-0.91893,9e-05,6.23471]
[1777187414291,42.48,77977.99,0.0,-0.91862,9e-05,6.25236]
[1777187422347,42.57,77978.3,0.0,-0.91815,9e-05,6.27955]
[1777187427856,42.58,77978.02,0.0,-0.91815,9e-05,6.2796]
[1777187435439,42.59,77978.94,0.0,-0.91811,9e-05,6.28031]
[1777187440474,42.59,77978.91,0.0,-0.91809,9e-05,6.2811]
[1777187445509,42.59,77981.83,0.0,-0.91783,9e-05,6.29639]
[1777187450544,42.59,77982.05,0.0,-0.9178,9e-05,6.29801]
[1777187455578,42.59,77981.06,0.0,-0.91788,9e-05,6.29352]
[1777187459606,42.6,77987.89,0.0,-0.91728,9e-05,6.32861]
[1777187464642,42.6,77985.38,0.0,-0.91748,9e-05,6.31706]
[1777187469679,42.6,77984.63,0.0,-0.91752,9e-05,6.31439]
[1777187475719,42.61,77984.54,0.0,-0.91751,9e-05,6.31526]
[1777187478208,42.61,77991.31,0.0,-0.91691,9e-05,6.35004]
[1777187481761,42.61,77993.24,0.0,-0.91674,9e-05,6.36026]
[1777187486796,42.61,77991.94,0.0,-0.91684,9e-05,6.3542]
[1777187496867,42.61,77989.26,0.0,-0.91716,9e-05,6.3336]
[1777187505930,42.61,77986.76,0.0,-0.91738,9e-05,6.32049]
[1777187510966,42.61,77985.8,0.0,-0.91747,9e-05,6.31542]
[1777187517010,42.61,77985.86,0.0,-0.91747,9e-05,6.3154]
[1777187522045,42.61,77985.52,0.0,-0.9175,9e-05,6.31346]
[1777187529093,42.61,77985.46,0.0,-0.91751,9e-05,6.31284]
[1777187538156,42.6,77985.06,0.0,-0.91756,9e-05,6.3104]
[1777187547219,42.6,77984.7,0.0,-0.91759,9e-05,6.30816]
[1777187555274,42.6,77984.49,0.0,-0.91769,9e-05,6.30045]
[1777187563331,42.6,77984.44,0.0,-0.9177,9e-05,6.29983]
[1777187568366,42.6,77984.23,0.0,-0.91772,9e-05,6.2985]
[1777187573400,42.6,77983.24,0.0,-0.91781,9e-05,6.29333]
[1777187578942,42.6,77981.86,0.0,-0.91793,9e-05,6.28624]
[1777187584478,42.6,77982.13,0.0,-0.9179,9e-05,6.28816]
[1777187589513,42.6,77982.24,0.0,-0.91787,9e-05,6.28975]
[1777187595555,42.61,77982.28,0.0,-0.91785,9e-05,6.29116]
[1777187600589,42.61,77985.63,0.0,-0.91755,9e-05,6.30898]
[1777187605625,42.61,77987.97,0.0,-0.91733,9e-05,6.32163]
[1777187612673,42.62,77990.58,0.0,-0.91716,9e-05,6.32968]
[1777187617709,42.62,77991.85,0.0,-0.91703,9e-05,6.33691]
[1777187622744,42.62,77991.21,0.0,-0.91707,9e-05,6.33449]
[1777187629297,42.63,77989.7,0.0,-0.91718,9e-05,6.32799]
[1777187634828,42.63,77989.15,0.0,-0.91722,9e-05,6.32598]
[1777187639862,42.63,77991.27,0.0,-0.91702,9e-05,6.33741]
[1777187644897,42.64,77993.22,0.0,-0.91684,9e-05,6.34798]
[1777187649933,42.64,77994.67,0.0,-0.9167,9e-05,6.35604]
[1777187657990,42.64,77997.01,0.0,-0.91648,9e-05,6.36901]
[1777187663024,42.64,77998.16,0.0,-0.91637,9e-05,6.37554]
[1777187668059,42.65,77999.44,0.0,-0.91624,9e-05,6.38271]
[1777187673094,42.65,78000.14,0.0,-0.91624,9e-05,6.38064]
[1777187679136,42.65,78000.93,0.0,-0.91616,9e-05,6.38552]
[1777187689207,42.66,78002.3,0.0,-0.91601,9e-05,6.394]
[1777187694240,42.66,78002.62,0.0,-0.91597,9e-05,6.39632]
[1777187699276,42.66,77999.71,0.0,-0.91621,9e-05,6.38229]
[1777187704314,42.66,78005.5,0.0,-0.9157,9e-05,6.41233]
[1777187710355,42.67,78008.07,0.0,-0.91546,9e-05,6.42602]
[1777187715390,42.67,78009.74,0.0,-0.9153,9e-05,6.43504]
[1777187720426,42.67,78011.39,0.0,-0.91515,9e-05,6.44396]
[1777187727475,42.67,78012.97,0.0,-0.915,9e-05,6.45275]
[1777187732510,42.68,78014.12,0.0,-0.91496,9e-05,6.45279]
[1777187737543,42.68,78014.85,0.0,-0.91489,9e-05,6.45708]
[1777187742581,42.68,78015.79,0.0,-0.91479,9e-05,6.46243]
[1777187748623,42.68,78016.61,0.0,-0.91471,9e-05,6.46728]
[1777187754664,42.68,78017.17,0.0,-0.91465,9e-05,6.47079]
[1777187760214,42.69,78014.78,0.0,-0.91485,9e-05,6.45921]
[1777187765742,42.69,78010.25,0.0,-0.91523,9e-05,6.43695]
[1777187770776,42.69,78006.96,0.0,-0.91551,9e-05,6.42093]
[1777187775814,42.69,78003.1,0.0,-0.91583,9e-05,6.40208]
[1777187780848,42.7,78006.44,0.0,-0.91553,9e-05,6.41974]
[1777187785883,42.7,78011.95,0.0,-0.91504,9e-05,6.44836]
[1777187790917,42.7,78017.03,0.0,-0.91458,9e-05,6.47483]
[1777187795953,42.7,78021.6,0.0,-0.91424,9e-05,6.4924]
[1777187800991,42.7,78019.76,0.0,-0.91439,9e-05,6.48356]
[1777187806027,42.71,78015.63,0.0,-0.91475,9e-05,6.46299]
[1777187811062,42.71,78011.5,0.0,-0.9151,9e-05,6.44243]
[1777187816097,42.71,78008.71,0.0,-0.91534,9e-05,6.42867]
[1777187821131,42.71,78005.27,0.0,-0.91563,9e-05,6.41162]
[1777187826167,42.71,78002.69,0.0,-0.91585,9e-05,6.39894]
[1777187834223,42.71,77999.09,0.0,-0.91615,9e-05,6.38133]
[1777187840265,42.72,77996.98,0.0,-0.91633,9e-05,6.37111]
[1777187845301,42.72,77996.47,0.0,-0.91637,9e-05,6.36888]
[1777187850845,42.72,77994.21,0.0,-0.91656,9e-05,6.3579]
[1777187856377,42.72,77992.9,0.0,-0.91674,9e-05,6.34544]
[1777187861413,42.72,77991.91,0.0,-0.91681,9e-05,6.34085]
[1777187867454,42.72,77990.73,0.0,-0.91691,9e-05,6.33538]
[1777187872491,42.72,77989.52,0.0,-0.91701,9e-05,6.32968]
[1777187879539,42.72,77988.56,0.0,-0.9171,9e-05,6.32389]
[1777187884574,42.72,77988.7,0.0,-0.91712,9e-05,6.32312]
[1777187890616,42.71,77989.47,0.0,-0.91708,9e-05,6.32522]
[1777187895650,42.7,77989.26,0.0,-0.91713,9e-05,6.32269]
[1777187900685,42.7,77989.52,0.0,-0.91713,9e-05,6.32254]
[1777187911265,42.69,77989.5,0.0,-0.91726,9e-05,6.31295]
[1777187916799,42.68,77988.93,0.0,-0.91735,9e-05,6.30748]
[1777187921335,42.67,77974.8,0.0,-0.91859,9e-05,6.23488]
[1777187922842,42.67,77973.29,0.0,-0.91874,9e-05,6.22646]
[1777187925862,42.67,77978.81,0.0,-0.91827,9e-05,6.25406]
[1777187931407,42.67,77980.31,0.0,-0.91814,9e-05,6.26134]
[1777187936940,42.67,77985.57,0.0,-0.9177,9e-05,6.28755]
[1777187941975,42.67,77989.78,0.0,-0.91734,9e-05,6.3086]
[1777187947010,42.67,77988.67,0.0,-0.91743,9e-05,6.30296]
[1777187951549,42.67,77978.56,0.0,-0.9183,9e-05,6.25239]
[1777187958087,42.67,77983.54,0.0,-0.91786,9e-05,6.2781]
[1777187963123,42.67,77987.12,0.0,-0.91754,9e-05,6.29664]
[1777187968156,42.67,77985.99,0.0,-0.91763,9e-05,6.29146]
[1777187973192,42.68,77986.07,0.0,-0.91769,9e-05,6.28602]
[1777187978228,42.68,77987.8,0.0,-0.91753,9e-05,6.29505]
[1777187983263,42.68,77991.12,0.0,-0.91724,9e-05,6.31204]
[1777187991319,42.68,77993.5,0.0,-0.91703,9e-05,6.32426]
[1777187994340,42.68,77998.77,0.0,-0.91657,9e-05,6.35089]
[1777187999375,42.68,77999.15,0.0,-0.91654,9e-05,6.35277]
[1777188004410,42.68,77999.71,0.0,-0.91649,9e-05,6.35559]
[1777188010456,42.68,77999.92,0.0,-0.91647,9e-05,6.35663]
[1777188015489,42.68,78000.49,0.0,-0.91643,9e-05,6.35951]
[1777188020524,42.68,78000.35,0.0,-0.91644,9e-05,6.35881]
[1777188025558,42.68,78000.64,0.0,-0.91641,9e-05,6.36029]
[1777188030593,42.68,78000.85,0.0,-0.91639,9e-05,6.36137]
[1777188035628,42.68,78006.07,0.0,-0.91601,9e-05,6.38146]
[1777188038654,42.68,78011.79,0.0,-0.91551,9e-05,6.41035]
[1777188043684,42.68,78013.02,0.0,-0.91541,9e-05,6.41635]
[1777188048720,42.68,78014.3,0.0,-0.9153,9e-05,6.42262]
[1777188053755,42.68,78014.8,0.0,-0.91526,9e-05,6.42492]
[1777188059796,42.68,78015.67,0.0,-0.91519,9e-05,6.42906]
[1777188064831,42.67,78016.63,0.0,-0.91511,9e-05,6.4337]
[1777188069867,42.67,78017.61,0.0,-0.91503,9e-05,6.43845]
[1777188074902,42.67,78016.24,0.0,-0.91515,9e-05,6.43114]
[1777188079937,42.67,78011.92,0.0,-0.91554,9e-05,6.4089]
[1777188084972,42.67,78008.91,0.0,-0.91581,9e-05,6.39336]
[1777188090009,42.67,78005.82,0.0,-0.91608,9e-05,6.37748]
[1777188095042,42.67,78004.34,0.0,-0.91629,9e-05,6.36349]
[1777188100078,42.67,78002.6,0.0,-0.91644,9e-05,6.3545]
[1777188104106,42.67,78007.66,0.0,-0.916,9e-05,6.3799]
[1777188109140,42.67,78012.71,0.0,-0.91556,9e-05,6.40541]
[1777188114175,42.67,78017.28,0.0,-0.91514,9e-05,6.42953]
[1777188119211,42.67,78020.67,0.0,-0.91483,9e-05,6.44765]
[1777188124246,42.68,78023.85,0.0,-0.91453,9e-05,6.4647]
[1777188129280,42.68,78024.41,0.0,-0.91447,9e-05,6.4683]
[1777188134315,42.68,78026.96,0.0,-0.91424,9e-05,6.48183]
[1777188139350,42.68,78030.36,0.0,-0.91393,9e-05,6.49964]
[1777188144385,42.68,78033.3,0.0,-0.91366,9e-05,6.51512]
[1777188147406,42.69,78027.91,0.0,-0.91413,9e-05,6.48786]
[1777188150429,42.69,78022.76,0.0,-0.91458,9e-05,6.46199]
[1777188152956,42.69,78018.7,0.0,-0.91501,9e-05,6.43514]
[1777188159491,42.69,78011.76,0.0,-0.91562,9e-05,6.4]
[1777188165534,42.69,78007.53,0.0,-0.91598,9e-05,6.37876]
[1777188171575,42.69,78004.09,0.0,-0.91628,9e-05,6.36162]
[1777188177617,42.69,78007.44,0.0,-0.91598,9e-05,6.37888]
[1777188182653,42.69,78008.68,0.0,-0.91587,9e-05,6.38545]
[1777188190708,42.69,78005.67,0.0,-0.91613,9e-05,6.3706]
[1777188195744,42.69,78003.02,0.0,-0.91635,9e-05,6.35752]
[1777188199771,42.69,78008.58,0.0,-0.91586,9e-05,6.38586]
[1777188204807,42.69,78012.28,0.0,-0.91555,9e-05,6.40407]
[1777188212868,42.69,78018.47,0.0,-0.91508,9e-05,6.42874]
[1777188217897,42.69,78022.35,0.0,-0.91474,9e-05,6.4487]
[1777188221925,42.69,78027.44,0.0,-0.91428,9e-05,6.47477]
[1777188226961,42.69,78026.99,0.0,-0.91432,9e-05,6.47259]
[1777188231996,42.69,78029.86,0.0,-0.91406,9e-05,6.48744]
[1777188238037,42.69,78031.93,0.0,-0.91388,9e-05,6.49826]
[1777188243588,42.7,78033.12,0.0,-0.91377,9e-05,6.50456]
[1777188247101,42.7,78026.16,0.0,-0.91438,9e-05,6.46926]
[1777188252137,42.7,78022.93,0.0,-0.91466,9e-05,6.45323]
[1777188257173,42.7,78022.14,0.0,-0.91472,9e-05,6.44959]
[1777188262206,42.7,78021.78,0.0,-0.91475,9e-05,6.44807]
[1777188267242,42.7,78021.26,0.0,-0.91479,9e-05,6.44568]
[1777188273798,42.7,78020.61,0.0,-0.91491,9e-05,6.43635]
[1777188279326,42.7,78020.6,0.0,-0.91491,9e-05,6.43651]
[1777188284360,42.7,78020.42,0.0,-0.91492,9e-05,6.43578]
[1777188289396,42.7,78020.35,0.0,-0.91493,9e-05,6.43561]
[1777188294430,42.7,78020.1,0.0,-0.91495,9e-05,6.43456]
[1777188301480,42.71,78019.44,0.0,-0.915,9e-05,6.43158]
[1777188308530,42.71,78019.2,0.0,-0.91501,9e-05,6.43078]
[1777188314087,42.71,78018.91,0.0,-0.91503,9e-05,6.42971]
[1777188319606,42.71,78018.78,0.0,-0.91503,9e-05,6.42938]
[1777188327663,42.71,78019.13,0.0,-0.91499,9e-05,6.4317]
[1777188334711,42.71,78018.65,0.0,-0.9151,9e-05,6.42341]
[1777188339748,42.71,78018.07,0.0,-0.91515,9e-05,6.42086]
[1777188344783,42.72,78018.68,0.0,-0.91509,9e-05,6.42426]
[1777188349819,42.72,78018.57,0.0,-0.91509,9e-05,6.42394]
[1777188355859,42.72,78017.87,0.0,-0.91515,9e-05,6.42063]
[1777188361903,42.72,78018.09,0.0,-0.91513,9e-05,6.42198]
[1777188371971,42.72,78015.44,0.0,-0.91535,9e-05,6.40902]
[1777188377006,42.72,78006.83,0.0,-0.9161,9e-05,6.36569]
[1777188384056,42.72,78002.71,0.0,-0.91644,9e-05,6.34572]
[1777188394642,42.73,78001.3,0.0,-0.91662,9e-05,6.3335]
[1777188401174,42.73,78001.25,0.0,-0.91661,9e-05,6.33414]
[1777188406211,42.73,78000.67,0.0,-0.91665,9e-05,6.33186]
[1777188411247,42.74,77997.2,0.0,-0.91694,9e-05,6.31502]
[1777188417290,42.74,77996.01,0.0,-0.91702,9e-05,6.30987]
[1777188422324,42.74,77997.21,0.0,-0.91691,9e-05,6.31656]
[1777188427359,42.74,77998.54,0.0,-0.91678,9e-05,6.32382]
[1777188432395,42.74,77999.6,0.0,-0.91668,9e-05,6.32974]
[1777188437428,42.75,78000.36,0.0,-0.91661,9e-05,6.33416]
[1777188444996,42.75,78002.05,0.0,-0.91644,9e-05,6.34366]
[1777188455066,42.76,77999.21,0.0,-0.91674,9e-05,6.32439]
[1777188463611,42.76,77998.14,0.0,-0.91681,9e-05,6.32006]
[1777188469653,42.76,77995.86,0.0,-0.917,9e-05,6.30919]
[1777188474687,42.76,77995.09,0.0,-0.91706,9e-05,6.30575]
[1777188479722,42.76,77996.99,0.0,-0.91689,9e-05,6.31568]
[1777188485372,42.77,77998.66,0.0,-0.91673,9e-05,6.32449]
[1777188491809,42.77,78000.23,0.0,-0.91659,9e-05,6.33274]
[1777188497850,42.77,78001.35,0.0,-0.91649,9e-05,6.33869]
[1777188502884,42.77,78002.26,0.0,-0.91641,9e-05,6.3435]
[1777188512952,42.77,78002.73,0.0,-0.91643,9e-05,6.33994]
[1777188517991,42.77,78002.83,0.0,-0.91642,9e-05,6.34069]
[1777188523027,42.77,78002.92,0.0,-0.91641,9e-05,6.34134]
[1777188528060,42.77,77996.59,0.0,-0.91695,9e-05,6.30965]
[1777188535723,42.78,77994.22,0.0,-0.91714,9e-05,6.299]
[1777188542157,42.78,77990.87,0.0,-0.91739,9e-05,6.28423]
[1777188547193,42.79,77988.83,0.0,-0.91754,9e-05,6.27559]
[1777188552228,42.79,77987.62,0.0,-0.91761,9e-05,6.27114]
[1777188555249,42.8,77983.77,0.0,-0.91793,9e-05,6.25293]
[1777188560284,42.8,77983.31,0.0,-0.91793,9e-05,6.25244]
[1777188565318,42.81,77984.76,0.0,-0.91778,9e-05,6.26147]
[1777188571361,42.82,77984.08,0.0,-0.91787,9e-05,6.25377]
[1777188576396,42.82,77984.13,0.0,-0.91784,9e-05,6.25568]
[1777188581431,42.83,77983.37,0.0,-0.91788,9e-05,6.25351]
[1777188586465,42.83,77983.01,0.0,-0.91788,9e-05,6.2533]
[1777188592508,42.84,77982.85,0.0,-0.91786,9e-05,6.25437]
[1777188598550,42.85,77981.44,0.0,-0.91795,9e-05,6.24917]
[1777188603585,42.85,77981.51,0.0,-0.91792,9e-05,6.25105]
[1777188609628,42.86,77981.19,0.0,-0.91791,9e-05,6.25127]
[1777188616284,42.87,77985.19,0.0,-0.91754,9e-05,6.27333]
[1777188622719,42.87,77983.43,0.0,-0.91765,9e-05,6.26645]
[1777188626367,42.88,77978.56,0.0,-0.91805,9e-05,6.24354]
[1777188631782,42.88,77978.02,0.0,-0.91813,9e-05,6.23641]
[1777188636437,42.89,77972.52,0.0,-0.91857,9e-05,6.21096]
[1777188641852,42.9,77972.93,0.0,-0.91849,9e-05,6.21515]
[1777188646887,42.91,77976.37,0.0,-0.91816,9e-05,6.23444]
[1777188651921,42.91,77975.9,0.0,-0.91817,9e-05,6.23409]
[1777188659979,42.92,77974.48,0.0,-0.91824,9e-05,6.23014]
[1777188666021,42.93,77972.35,0.0,-0.91838,9e-05,6.22186]
[1777188671056,42.94,77972.26,0.0,-0.91835,9e-05,6.22335]
[1777188677099,42.95,77971.93,0.0,-0.91834,9e-05,6.22396]
[1777188684146,42.96,77971.69,0.0,-0.91832,9e-05,6.22532]
[1777188689181,42.96,77970.75,0.0,-0.91836,9e-05,6.22281]
[1777188694216,42.97,77970.53,0.0,-0.91842,9e-05,6.21726]
[1777188699251,42.98,77967.84,0.0,-0.91861,9e-05,6.20587]
[1777188704286,42.98,77968.14,0.0,-0.91855,9e-05,6.20937]
[1777188709321,42.99,77968.32,0.0,-0.9185,9e-05,6.21229]
[1777188714357,43.0,77969.35,0.0,-0.91838,9e-05,6.21944]
[1777188720398,43.01,77970.01,0.0,-0.91828,9e-05,6.22513]
[1777188725433,43.01,77974.36,0.0,-0.91788,9e-05,6.24873]
[1777188731475,43.02,77973.67,0.0,-0.9179,9e-05,6.24743]
[1777188736512,43.03,77972.75,0.0,-0.91794,9e-05,6.24461]
[1777188741545,43.03,77971.47,0.0,-0.91802,9e-05,6.23993]
[1777188747210,43.04,77971.71,0.0,-0.91797,9e-05,6.2428]
[1777188752623,43.05,77969.83,0.0,-0.91817,9e-05,6.22911]
[1777188757657,43.05,77968.05,0.0,-0.91829,9e-05,6.22203]
[1777188762693,43.06,77968.01,0.0,-0.91827,9e-05,6.2236]
[1777188767729,43.06,77968.2,0.0,-0.91822,9e-05,6.22631]
[1777188770755,43.07,77962.75,0.0,-0.91867,8e-05,6.2003]
[1777188771761,43.07,77960.3,0.0,-0.91887,8e-05,6.18855]
[1777188773772,43.07,77955.98,0.0,-0.91922,8e-05,6.16767]
[1777188778808,43.08,77954.98,0.0,-0.91928,8e-05,6.1641]
[1777188784850,43.08,77954.63,0.0,-0.91928,8e-05,6.16435]
[1777188789885,43.09,77952.01,0.0,-0.91946,8e-05,6.15344]
[1777188794920,43.1,77949.01,0.0,-0.91968,8e-05,6.14082]
[1777188803983,43.11,77944.78,0.0,-0.91997,8e-05,6.12389]
[1777188809017,43.13,77942.53,0.0,-0.92005,8e-05,6.11882]
[1777188814052,43.14,77940.52,0.0,-0.92025,8e-05,6.10478]
[1777188819087,43.15,77938.47,0.0,-0.92039,8e-05,6.09686]
[1777188828153,43.16,77935.67,0.0,-0.92056,8e-05,6.08695]
[1777188830168,43.16,77943.16,0.0,-0.91992,8e-05,6.12458]
[1777188836211,43.18,77948.82,0.0,-0.91934,8e-05,6.15805]
[1777188841246,43.19,77952.18,0.0,-0.91903,8e-05,6.17645]
[1777188846282,43.2,77955.63,0.0,-0.91871,8e-05,6.19527]
[1777188851316,43.2,77956.03,0.0,-0.91864,8e-05,6.19905]
[1777188853331,43.21,77961.07,0.0,-0.9182,8e-05,6.22472]
[1777188859374,43.21,77964.0,0.0,-0.91792,9e-05,6.24123]
[1777188868054,43.22,77967.34,0.0,-0.91758,9e-05,6.26065]
[1777188873471,43.23,77969.34,0.0,-0.91745,9e-05,6.26609]
[1777188879513,43.24,77970.81,0.0,-0.9173,9e-05,6.27521]
[1777188887568,43.24,77971.81,0.0,-0.91717,9e-05,6.28251]
[1777188892605,43.25,77971.9,0.0,-0.91714,9e-05,6.28437]
[1777188897638,43.25,77971.91,0.0,-0.91711,9e-05,6.28582]
[1777188902673,43.26,77972.38,0.0,-0.91705,9e-05,6.28954]
[1777188908336,43.26,77973.03,0.0,-0.91697,9e-05,6.29411]
[1777188914762,43.27,77973.39,0.0,-0.9169,9e-05,6.29775]
[1777188919797,43.27,77973.51,0.0,-0.91687,9e-05,6.29962]
[1777188924833,43.28,77973.68,0.0,-0.91683,9e-05,6.30173]
[1777188929868,43.28,77973.81,0.0,-0.9168,9e-05,6.30362]
[1777188934902,43.29,77973.0,0.0,-0.91692,9e-05,6.29448]
[1777188936917,43.29,77967.85,0.0,-0.91735,9e-05,6.26942]
[1777188941951,43.29,77964.71,0.0,-0.9176,9e-05,6.25535]
[1777188946987,43.3,77961.96,0.0,-0.9178,9e-05,6.24327]
[1777188954036,43.31,77958.99,0.0,-0.91802,8e-05,6.23081]
[1777188959070,43.31,77957.36,0.0,-0.91813,8e-05,6.22438]
[1777188965113,43.32,77955.78,0.0,-0.91823,8e-05,6.21855]
[1777188971154,43.33,77954.48,0.0,-0.9183,8e-05,6.21411]
[1777188976194,43.33,77953.48,0.0,-0.91836,8e-05,6.21084]
[1777188980218,43.34,77958.5,0.0,-0.91791,9e-05,6.23697]
[1777188985252,43.34,77959.83,0.0,-0.91777,9e-05,6.24504]
[1777188990289,43.35,77961.64,0.0,-0.91759,9e-05,6.2555]
[1777188997339,43.36,77963.09,0.0,-0.9175,9e-05,6.25848]
[1777189002373,43.36,77964.06,0.0,-0.91739,9e-05,6.2648]
[1777189007409,43.37,77964.78,0.0,-0.91731,9e-05,6.26988]
[1777189019109,43.38,77966.31,0.0,-0.91711,9e-05,6.28106]
[1777189024527,43.39,77967.2,0.0,-0.917,9e-05,6.28723]
[1777189029566,43.39,77967.43,0.0,-0.91696,9e-05,6.28982]
[1777189034597,43.4,77967.61,0.0,-0.91692,9e-05,6.29215]
[1777189039634,43.4,77967.77,0.0,-0.91688,9e-05,6.29438]
[1777189044668,43.41,77966.53,0.0,-0.91696,9e-05,6.28971]
[1777189049702,43.41,77967.05,0.0,-0.91689,9e-05,6.29377]
[1777189056753,43.42,77967.03,0.0,-0.91693,9e-05,6.28944]
[1777189062795,43.43,77967.98,0.0,-0.91681,9e-05,6.29594]
[1777189067829,43.43,77967.3,0.0,-0.91685,9e-05,6.29408]
[1777189073872,43.44,77967.53,0.0,-0.91679,9e-05,6.29702]
[1777189079913,43.44,77966.85,0.0,-0.91682,9e-05,6.29544]
[1777189084949,43.45,77962.49,0.0,-0.91717,9e-05,6.27535]
[1777189089983,43.45,77959.42,0.0,-0.9174,9e-05,6.26168]
[1777189095021,43.46,77957.22,0.0,-0.91756,9e-05,6.25231]
[1777189098041,43.46,77964.03,0.0,-0.91697,9e-05,6.28687]
[1777189103075,43.47,77964.92,0.0,-0.91687,9e-05,6.29252]
[1777189108110,43.47,77966.01,0.0,-0.91677,9e-05,6.29834]
[1777189115159,43.46,77967.14,0.0,-0.91676,9e-05,6.29655]
[1777189124222,43.46,77968.27,0.0,-0.91669,9e-05,6.30075]
[1777189129884,43.46,77979.29,0.0,-0.91576,9e-05,6.35445]
[1777189131271,43.46,77979.63,0.0,-0.91574,9e-05,6.35588]
[1777189136306,43.45,77977.99,0.0,-0.9159,9e-05,6.34641]
[1777189141341,43.45,77977.47,0.0,-0.91597,9e-05,6.34253]
[1777189146375,43.44,77969.64,0.0,-0.91667,9e-05,6.30226]
[1777189151410,43.44,77967.86,0.0,-0.91685,9e-05,6.29199]
[1777189156447,43.44,77966.7,0.0,-0.91693,9e-05,6.28704]
[1777189162488,43.44,77966.92,0.0,-0.91689,9e-05,6.28913]
[1777189170167,43.45,77968.09,0.0,-0.91677,9e-05,6.29619]
[1777189176587,43.45,77969.6,0.0,-0.9167,9e-05,6.29819]
[1777189182630,43.45,77969.75,0.0,-0.91667,9e-05,6.29975]
[1777189190307,43.46,77970.76,0.0,-0.91657,9e-05,6.30578]
[1777189195721,43.46,77971.21,0.0,-0.91652,9e-05,6.30872]
[1777189200757,43.46,77970.45,0.0,-0.91657,9e-05,6.30553]
[1777189205791,43.46,77970.67,0.0,-0.91654,9e-05,6.3072]
[1777189210826,43.47,77970.64,0.0,-0.91654,9e-05,6.30767]
[1777189215861,43.47,77970.93,0.0,-0.9165,9e-05,6.30975]
[1777189221903,43.47,77971.15,0.0,-0.91647,9e-05,6.31165]
[1777189226938,43.47,77971.2,0.0,-0.91645,9e-05,6.31259]
[1777189232981,43.48,77971.96,0.0,-0.91644,9e-05,6.31083]
[1777189240687,43.48,77971.93,0.0,-0.91643,9e-05,6.3117]
[1777189246071,43.48,77971.92,0.0,-0.91641,9e-05,6.31252]
[1777189254126,43.49,77971.88,0.0,-0.9164,9e-05,6.31351]
[1777189260828,43.49,77971.86,0.0,-0.91638,9e-05,6.31446]
[1777189270898,43.5,77971.84,0.0,-0.91636,9e-05,6.31586]
[1777189276281,43.5,77971.84,0.0,-0.91634,9e-05,6.3166]
[1777189281315,43.5,77972.16,0.0,-0.9163,9e-05,6.31893]
[1777189286350,43.5,77973.45,0.0,-0.91618,9e-05,6.32603]
[1777189291385,43.51,77973.7,0.0,-0.91622,9e-05,6.32158]
[1777189296420,43.51,77976.61,0.0,-0.91596,9e-05,6.33661]
[1777189302463,43.51,77975.18,0.0,-0.91607,9e-05,6.33011]
[1777189307498,43.51,77976.12,0.0,-0.91598,9e-05,6.33526]
[1777189312532,43.51,77974.68,0.0,-0.9161,9e-05,6.32851]
[1777189319584,43.52,77974.11,0.0,-0.91614,9e-05,6.32622]
[1777189329655,43.52,77973.63,0.0,-0.91617,9e-05,6.3245]
[1777189334689,43.52,77973.52,0.0,-0.91617,9e-05,6.32424]
[1777189340731,43.52,77973.46,0.0,-0.91617,9e-05,6.32426]
[1777189351462,43.52,77973.07,0.0,-0.91627,9e-05,6.31647]
[1777189356843,43.52,77971.65,0.0,-0.91639,9e-05,6.30969]
[1777189361880,43.52,77971.81,0.0,-0.91637,9e-05,6.31084]
[1777189371603,43.53,77972.02,0.0,-0.91634,9e-05,6.31237]
[1777189377001,43.53,77971.98,0.0,-0.91634,9e-05,6.31249]
[1777189383042,43.53,77972.19,0.0,-0.91632,9e-05,6.31382]
[1777189388077,43.53,77973.62,0.0,-0.91619,9e-05,6.32109]
[1777189396133,43.53,77973.19,0.0,-0.91622,9e-05,6.31922]
[1777189401814,43.53,77974.77,0.0,-0.91608,9e-05,6.32721]
[1777189408217,43.53,77974.15,0.0,-0.91613,9e-05,6.32427]
[1777189418285,43.53,77973.35,0.0,-0.91627,9e-05,6.31416]
[1777189423322,43.53,77973.15,0.0,-0.91629,9e-05,6.31333]
[1777189429364,43.53,77972.91,0.0,-0.9163,9e-05,6.31234]
[1777189440438,43.53,77972.06,0.0,-0.91637,9e-05,6.30854]
[1777189450509,43.54,77972.54,0.0,-0.91632,9e-05,6.31131]
[1777189460579,43.54,77972.33,0.0,-0.91633,9e-05,6.31064]
[1777189470648,43.54,77972.18,0.0,-0.91634,9e-05,6.31026]
[1777189479715,43.54,77972.08,0.0,-0.91642,9e-05,6.30378]
[1777189484751,43.54,77969.59,0.0,-0.91663,9e-05,6.2917]
[1777189489785,43.54,77968.44,0.0,-0.91672,9e-05,6.28643]
[1777189496836,43.54,77969.36,0.0,-0.91663,9e-05,6.29165]
[1777189501870,43.55,77969.43,0.0,-0.91661,9e-05,6.29251]
[1777189508920,43.55,77972.0,0.0,-0.91638,9e-05,6.30592]
[1777189513954,43.55,77971.99,0.0,-0.91637,9e-05,6.30636]
[1777189518989,43.55,77973.28,0.0,-0.91625,9e-05,6.31338]
[1777189524024,43.55,77975.11,0.0,-0.91608,9e-05,6.32298]
[1777189532080,43.56,77975.97,0.0,-0.91607,9e-05,6.32151]
[1777189542151,43.56,77974.77,0.0,-0.91616,9e-05,6.31633]
[1777189551213,43.56,77974.53,0.0,-0.91617,9e-05,6.31578]
[1777189560276,43.56,77976.1,0.0,-0.91602,9e-05,6.32415]
[1777189566318,43.56,77976.29,0.0,-0.916,9e-05,6.32543]
[1777189571354,43.57,77975.55,0.0,-0.91604,9e-05,6.32307]
[1777189581423,43.57,77976.53,0.0,-0.91593,9e-05,6.32947]
[1777189589480,43.58,77975.92,0.0,-0.91598,9e-05,6.32681]
[1777189594514,43.58,77975.31,0.0,-0.91608,9e-05,6.31869]
[1777189600558,43.59,77974.68,0.0,-0.91609,9e-05,6.31795]
[1777189605594,43.6,77974.24,0.0,-0.9161,9e-05,6.31773]
[1777189613291,43.61,77973.55,0.0,-0.9161,9e-05,6.31742]
[1777189621706,43.63,77973.42,0.0,-0.916,9e-05,6.3232]
[1777189633431,43.71,77975.49,0.0,-0.91541,9e-05,6.35649]
[1777189643502,43.72,77976.92,0.0,-0.91523,9e-05,6.36681]
[1777189649903,43.73,77977.58,0.0,-0.91514,9e-05,6.37199]
[1777189661985,43.77,77978.09,0.0,-0.91495,9e-05,6.38022]
[1777189672055,43.79,77978.79,0.0,-0.91484,9e-05,6.38685]
[1777189682127,43.8,77979.29,0.0,-0.91474,9e-05,6.39255]
[1777189689178,43.81,77979.55,0.0,-0.91467,9e-05,6.39614]
[1777189700253,43.82,77979.88,0.0,-0.91457,9e-05,6.40171]
[1777189710323,43.83,77980.05,0.0,-0.9145,9e-05,6.40582]
[1777189716367,43.84,77978.24,0.0,-0.9147,9e-05,6.39243]
[1777189721403,43.84,77976.36,0.0,-0.91484,9e-05,6.38446]
[1777189728452,43.85,77975.26,0.0,-0.91489,9e-05,6.3814]
[1777189734134,43.85,77974.61,0.0,-0.91495,9e-05,6.37813]
[1777189741540,43.85,77973.95,0.0,-0.91501,9e-05,6.3748]
[1777189749599,43.85,77973.39,0.0,-0.91506,9e-05,6.37197]
[1777189754635,43.85,77972.18,0.0,-0.91516,9e-05,6.36595]
[1777189759669,43.85,77972.21,0.0,-0.91516,9e-05,6.36608]
[1777189769739,43.85,77972.2,0.0,-0.91516,9e-05,6.36598]
[1777189774774,43.85,77972.66,0.0,-0.91518,9e-05,6.36252]
[1777189782831,43.86,77972.24,0.0,-0.91517,9e-05,6.36319]
[1777189787866,43.87,77977.05,0.0,-0.91472,9e-05,6.38869]
[1777189790887,43.87,77979.05,0.0,-0.91454,9e-05,6.39945]
[1777189796929,43.87,77977.26,0.0,-0.91468,9e-05,6.39117]
[1777189801964,43.87,77976.83,0.0,-0.91472,9e-05,6.38862]
[1777189806999,43.87,77978.25,0.0,-0.91461,9e-05,6.39518]
[1777189812035,43.87,77977.99,0.0,-0.91464,9e-05,6.39326]
[1777189817071,43.87,77972.86,0.0,-0.9151,9e-05,6.3673]
[1777189823112,43.86,77971.99,0.0,-0.91519,9e-05,6.36235]
[1777189830161,43.86,77970.32,0.0,-0.91534,9e-05,6.35334]
[1777189836203,43.86,77969.36,0.0,-0.91551,9e-05,6.34191]
[1777189838216,43.86,77974.75,0.0,-0.91503,9e-05,6.36903]
[1777189841238,43.86,77977.42,0.0,-0.91479,9e-05,6.3828]
[1777189846275,43.86,77976.59,0.0,-0.91487,9e-05,6.37814]
[1777189851308,43.86,77976.52,0.0,-0.91489,9e-05,6.3769]
[1777189860371,43.86,77984.83,0.0,-0.91418,9e-05,6.41752]
[1777189865406,43.86,77987.04,0.0,-0.91399,9e-05,6.42861]
[1777189866413,43.86,77981.57,0.0,-0.91447,9e-05,6.40126]
[1777189867420,43.86,77979.55,0.0,-0.91465,9e-05,6.39095]
[1777189872457,43.86,77980.19,0.0,-0.91459,9e-05,6.39404]
[1777189881519,43.86,77978.36,0.0,-0.91472,9e-05,6.38656]
[1777189886558,43.86,77980.23,0.0,-0.91455,9e-05,6.39665]
[1777189887563,43.86,78003.8,0.0,-0.91248,9e-05,6.51402]
[1777189888569,43.86,78028.21,0.0,-0.9103,9e-05,6.63643]
[1777189893605,43.86,78033.3,0.0,-0.90993,9e-05,6.65477]
[1777189898640,43.86,78037.0,0.0,-0.90961,9e-05,6.67262]
[1777189903674,43.85,78040.41,0.0,-0.90932,9e-05,6.68899]
[1777189908709,43.85,78043.06,0.0,-0.9091,9e-05,6.7015]
[1777189913744,43.85,78044.49,0.0,-0.90898,9e-05,6.70783]
[1777189918780,43.84,78047.21,0.0,-0.90875,9e-05,6.72071]
[1777189923829,43.84,78050.05,0.0,-0.90851,9e-05,6.73417]
[1777189924827,43.84,78071.22,0.0,-0.90656,9e-05,6.84186]
[1777189925835,43.84,78070.04,0.0,-0.90668,9e-05,6.83555]
[1777189926841,43.83,78070.61,0.0,-0.90669,9e-05,6.83485]
[1777189935546,43.8,78066.51,0.0,-0.90719,9e-05,6.8075]
[1777189940940,43.8,78062.17,0.0,-0.90762,9e-05,6.78364]
[1777189951009,43.79,78060.48,0.0,-0.90791,9e-05,6.76538]
[1777189956046,43.78,78060.19,0.0,-0.90797,9e-05,6.76237]
[1777189961082,43.77,78059.91,0.0,-0.90802,9e-05,6.75943]
[1777189968133,43.77,78059.79,0.0,-0.90807,9e-05,6.75669]
[1777189973168,43.76,78060.52,0.0,-0.90803,9e-05,6.7589]
[1777189980220,43.75,78060.42,0.0,-0.90808,9e-05,6.75623]
[1777189985899,43.75,78059.42,0.0,-0.90821,9e-05,6.74916]
[1777189991295,43.74,78054.36,0.0,-0.9087,9e-05,6.72176]
[1777189996331,43.74,78055.4,0.0,-0.90863,9e-05,6.72554]
[1777190001365,43.73,78056.05,0.0,-0.9086,9e-05,6.72735]
[1777190007407,43.72,78056.25,0.0,-0.90862,9e-05,6.72659]
[1777190009422,43.72,78048.19,0.0,-0.90936,9e-05,6.68504]
[1777190010428,43.72,78048.3,0.0,-0.90936,9e-05,6.68537]
[1777190015463,43.72,78050.36,0.0,-0.90927,9e-05,6.68824]
[1777190020500,43.71,78051.55,0.0,-0.90918,9e-05,6.69307]
[1777190026542,43.71,78052.96,0.0,-0.90907,9e-05,6.69906]
[1777190031577,43.7,78056.56,0.0,-0.90876,9e-05,6.71638]
[1777190036612,43.7,78056.99,0.0,-0.90874,9e-05,6.71753]
[1777190041646,43.7,78057.42,0.0,-0.90872,9e-05,6.71872]
[1777190046682,43.69,78057.96,0.0,-0.90869,9e-05,6.72047]
[1777190052723,43.69,78058.14,0.0,-0.90869,9e-05,6.72021]
[1777190061788,43.68,78061.14,0.0,-0.90845,9e-05,6.73357]
[1777190066825,43.68,78060.38,0.0,-0.90854,9e-05,6.72856]
[1777190071859,43.67,78060.68,0.0,-0.90861,9e-05,6.7224]
[1777190076893,43.67,78060.97,0.0,-0.90861,9e-05,6.72271]
[1777190084950,43.66,78060.69,0.0,-0.90867,9e-05,6.71941]
[1777190089985,43.66,78060.35,0.0,-0.90872,9e-05,6.71651]
[1777190095020,43.65,78056.59,0.0,-0.90909,9e-05,6.69626]
[1777190100056,43.65,78051.02,0.0,-0.90961,9e-05,6.66697]
[1777190105091,43.65,78056.83,0.0,-0.9091,9e-05,6.69557]
[1777190113146,43.64,78055.2,0.0,-0.90928,9e-05,6.68544]
[1777190119188,43.64,78053.66,0.0,-0.90945,9e-05,6.67623]
[1777190124223,43.63,78052.59,0.0,-0.90957,9e-05,6.66964]
[1777190128252,43.63,78065.55,0.0,-0.90839,9e-05,6.73499]
[1777190129258,43.63,78072.65,0.0,-0.90774,9e-05,6.77122]
[1777190130266,43.63,78065.39,0.0,-0.90841,9e-05,6.73384]
[1777190132280,43.63,78064.47,0.0,-0.90858,9e-05,6.72216]
[1777190137314,43.63,78064.92,0.0,-0.90855,9e-05,6.72402]
[1777190142349,43.62,78062.65,0.0,-0.90878,9e-05,6.71121]
[1777190149399,43.62,78059.61,0.0,-0.90909,9e-05,6.69404]
[1777190157454,43.61,78056.79,0.0,-0.90938,9e-05,6.67784]
[1777190162490,43.6,78055.59,0.0,-0.90951,9e-05,6.67061]
[1777190167542,43.6,78055.72,0.0,-0.90951,9e-05,6.67076]
[1777190169561,43.6,78061.45,0.0,-0.90899,9e-05,6.6999]
[1777190170563,43.6,78066.71,0.0,-0.9085,9e-05,6.72667]
[1777190172577,43.6,78071.84,0.0,-0.90804,9e-05,6.75252]
[1777190175598,43.6,78078.12,0.0,-0.90746,9e-05,6.78428]
[1777190179627,43.6,78083.28,0.0,-0.90699,9e-05,6.81016]
[1777190181640,43.6,78087.76,0.0,-0.90658,9e-05,6.83283]
[1777190186675,43.56,78095.02,0.0,-0.90607,9e-05,6.86076]
[1777190188689,43.54,78102.09,0.0,-0.90553,9e-05,6.8909]
[1777190196744,43.53,78104.17,0.0,-0.90547,9e-05,6.89181]
[1777190197752,43.53,78104.62,0.0,-0.90543,9e-05,6.89402]
[1777190199766,43.52,78099.28,0.0,-0.90594,9e-05,6.86584]
[1777190203794,43.52,78098.35,0.0,-0.90605,9e-05,6.86004]
[1777190208829,43.52,78100.42,0.0,-0.90587,9e-05,6.86963]
[1777190216885,43.51,78100.44,0.0,-0.9059,9e-05,6.86825]
[1777190219910,43.51,78097.04,0.0,-0.90623,9e-05,6.85026]
[1777190224940,43.51,78096.77,0.0,-0.90627,9e-05,6.84821]
[1777190229975,43.51,78093.77,0.0,-0.90656,9e-05,6.83219]
[1777190231989,43.51,78088.95,0.0,-0.90701,9e-05,6.80726]
[1777190237025,43.5,78089.31,0.0,-0.90698,9e-05,6.80889]
[1777190239038,43.5,78084.31,0.0,-0.90745,9e-05,6.78316]
[1777190244073,43.51,78082.29,0.0,-0.90763,9e-05,6.77297]
[1777190249109,43.51,78082.49,0.0,-0.90761,9e-05,6.77424]
[1777190256158,43.51,78084.56,0.0,-0.90749,9e-05,6.77871]
[1777190261192,43.51,78088.73,0.0,-0.90709,9e-05,6.80045]
[1777190263207,43.51,78095.79,0.0,-0.90643,9e-05,6.83689]
[1777190267864,43.51,78100.91,0.0,-0.90595,9e-05,6.86334]
[1777190273276,43.51,78102.37,0.0,-0.90581,9e-05,6.87092]
[1777190278312,43.51,78103.63,0.0,-0.90569,9e-05,6.87752]
[1777190283347,43.51,78107.06,0.0,-0.90536,9e-05,6.89539]
[1777190288382,43.51,78106.53,0.0,-0.90541,9e-05,6.89261]
[1777190294423,43.51,78103.39,0.0,-0.90571,9e-05,6.87635]
[1777190300466,43.51,78100.95,0.0,-0.90592,9e-05,6.86469]
[1777190305500,43.52,78097.81,0.0,-0.90619,9e-05,6.84979]
[1777190311543,43.52,78099.55,0.0,-0.90608,9e-05,6.85386]
[1777190316578,43.53,78099.66,0.0,-0.90605,9e-05,6.8556]
[1777190321612,43.53,78096.67,0.0,-0.9063,9e-05,6.84151]
[1777190327655,43.61,78097.02,0.0,-0.90589,9e-05,6.86379]
[1777190332690,43.7,78093.47,0.0,-0.90574,9e-05,6.87144]
[1777190337724,43.8,78091.74,0.0,-0.90537,9e-05,6.89128]
[1777190342760,43.88,78090.99,0.0,-0.90504,9e-05,6.90877]
[1777190347798,43.89,78091.22,0.0,-0.90498,9e-05,6.91208]
[1777190352900,43.89,78090.81,0.0,-0.905,9e-05,6.91098]
[1777190356928,43.91,78090.55,0.0,-0.90496,9e-05,6.91313]
[1777190358496,43.92,78090.56,0.0,-0.90489,9e-05,6.91666]
[1777190360957,43.96,78090.65,0.0,-0.90467,9e-05,6.92875]
[1777190366999,44.09,78090.43,0.0,-0.90402,9e-05,6.96331]
[1777190368567,44.13,78090.22,0.0,-0.90384,9e-05,6.97272]
[1777190371026,44.22,78090.3,0.0,-0.90345,9e-05,6.99144]
[1777190373041,44.29,78091.87,0.0,-0.90293,9e-05,7.01886]
[1777190376062,44.42,78096.07,0.0,-0.90189,0.0001,7.07429]
[1777190378076,44.5,78095.03,0.0,-0.90156,0.0001,7.09195]
[1777190381098,44.63,78093.79,0.0,-0.90102,0.0001,7.11988]
[1777190382105,44.67,78093.84,0.0,-0.9008,0.0001,7.13191]
[1777190386132,44.85,78093.19,0.0,-0.89997,0.0001,7.17525]
[1777190387140,44.89,78092.78,0.0,-0.89978,0.0001,7.18494]
[1777190389154,44.98,78092.71,0.0,-0.89934,0.0001,7.20795]
[1777190395195,45.23,78092.57,0.0,-0.89809,0.0001,7.27342]
[1777190396203,45.27,78092.72,0.0,-0.89785,0.0001,7.28554]
[1777190400539,45.4,78093.7,0.0,-0.89712,0.0001,7.32369]
[1777190402473,45.44,78134.09,0.0,-0.89295,0.0001,7.54096]
[1777190400099,45.44,78134.09,0.0,-0.89295,0.0001,7.54096]
[1777190410892,45.44,78134.09,0.0,-0.89295,0.0001,7.54096]
[1777190412323,45.44,78103.67,0.0,-0.89594,0.0001,7.38524]
[1777190417371,45.44,78098.8,0.0,-0.89642,0.0001,7.36042]
[1777190422409,45.44,78098.75,0.0,-0.89642,0.0001,7.36017]
[1777190429007,45.44,78100.55,0.0,-0.89625,0.0001,7.36934]
[1777190434496,45.44,78088.52,0.0,-0.89749,0.0001,7.30145]
[1777190436506,45.44,78078.89,0.0,-0.89841,0.0001,7.25261]
[1777190441544,45.44,78078.06,0.0,-0.89849,0.0001,7.24841]
[1777190445571,45.38,78077.4,0.0,-0.89886,0.0001,7.22941]
[1777190450608,45.09,78077.78,0.0,-0.90026,0.0001,7.15623]
[1777190455643,44.84,78080.03,0.0,-0.90136,9e-05,7.09849]
[1777190460677,44.6,78078.95,0.0,-0.90267,9e-05,7.02945]
[1777190466719,44.42,78075.9,0.0,-0.90387,9e-05,6.96494]
[1777190471754,44.4,78072.18,0.0,-0.90433,9e-05,6.9405]
[1777190477796,44.34,78074.24,0.0,-0.90443,9e-05,6.93508]
[1777190479367,44.3,78080.29,0.0,-0.90408,9e-05,6.95453]
[1777190480817,44.29,78088.34,0.0,-0.90334,9e-05,6.99461]
[1777190481825,44.25,78087.05,0.0,-0.90367,9e-05,6.97701]
[1777190486859,44.23,78091.03,0.0,-0.90339,9e-05,6.99205]
[1777190491895,44.21,78094.84,0.0,-0.90321,9e-05,6.99962]
[1777190496929,44.19,78096.66,0.0,-0.90314,9e-05,7.0037]
[1777190501964,44.18,78097.31,0.0,-0.90317,9e-05,7.00182]
[1777190507002,44.16,78097.93,0.0,-0.90321,9e-05,6.99984]
[1777190512037,44.14,78097.83,0.0,-0.90332,9e-05,6.99423]
[1777190517071,44.12,78100.7,0.0,-0.90316,0.0001,7.00291]
[1777190522106,44.1,78102.36,0.0,-0.90309,0.0001,7.00641]
[1777190524121,44.05,78111.17,0.0,-0.90247,0.0001,7.04012]
[1777190529155,44.0,78112.89,0.0,-0.90259,0.0001,7.03417]
[1777190533183,43.91,78116.46,0.0,-0.90271,0.0001,7.0281]
[1777190537259,43.79,78111.42,0.0,-0.90379,0.0001,6.97013]
[1777190543301,43.6,78109.59,0.0,-0.90498,9e-05,6.90647]
[1777190549343,43.58,78107.04,0.0,-0.90532,9e-05,6.88824]
[1777190554378,43.56,78107.72,0.0,-0.90541,9e-05,6.881]
[1777190559413,43.55,78105.48,0.0,-0.9057,9e-05,6.86535]
[1777190564448,43.53,78105.41,0.0,-0.90578,9e-05,6.86072]
[1777190569483,43.52,78106.27,0.0,-0.90579,9e-05,6.86059]
[1777190570490,43.52,78100.13,0.0,-0.90638,9e-05,6.82804]
[1777190575524,43.5,78102.25,0.0,-0.90626,9e-05,6.83468]
[1777190580559,43.48,78103.07,0.0,-0.9063,9e-05,6.83275]
[1777190585595,43.46,78101.66,0.0,-0.90654,9e-05,6.81941]
[1777190590629,43.43,78102.17,0.0,-0.90661,9e-05,6.81573]
[1777190597681,43.12,78105.64,0.0,-0.9079,9e-05,6.74641]
[1777190604730,42.99,78106.96,0.0,-0.90846,9e-05,6.71618]
[1777190610281,42.97,78107.41,0.0,-0.90851,9e-05,6.71336]
[1777190616814,42.95,78106.87,0.0,-0.90873,9e-05,6.69904]
[1777190624870,42.69,78106.3,0.0,-0.91014,9e-05,6.62211]
[1777190630421,42.5,78103.39,0.0,-0.91142,9e-05,6.55149]
[1777190635946,42.36,78104.39,0.0,-0.91206,9e-05,6.51634]
[1777190640981,42.27,78106.35,0.0,-0.91231,9e-05,6.50259]
[1777190646020,42.21,78111.58,0.0,-0.91213,9e-05,6.51293]
[1777190651055,42.2,78113.23,0.0,-0.91204,9e-05,6.51787]
[1777190656091,42.19,78114.01,0.0,-0.91204,9e-05,6.51829]
[1777190665154,42.17,78115.15,0.0,-0.91205,9e-05,6.51786]
[1777190670189,42.15,78115.39,0.0,-0.91209,9e-05,6.51568]
[1777190675223,42.14,78114.65,0.0,-0.9123,9e-05,6.50137]
[1777190681266,42.13,78116.16,0.0,-0.91223,9e-05,6.50537]
[1777190688314,42.11,78116.59,0.0,-0.91227,9e-05,6.50319]
[1777190693350,42.1,78115.91,0.0,-0.91238,9e-05,6.4973]
[1777190698384,42.1,78116.43,0.0,-0.91235,9e-05,6.49885]
[1777190703421,42.09,78116.96,0.0,-0.91233,9e-05,6.50038]
[1777190708458,42.09,78120.42,0.0,-0.91203,9e-05,6.51707]
[1777190710472,42.09,78133.11,0.0,-0.91086,9e-05,6.58273]
[1777190715507,42.08,78132.92,0.0,-0.91091,9e-05,6.57977]
[1777190720541,42.07,78136.91,0.0,-0.91057,9e-05,6.59871]
[1777190725577,42.07,78138.97,0.0,-0.91041,9e-05,6.60747]
[1777190731124,42.06,78139.28,0.0,-0.9105,9e-05,6.6005]
[1777190734640,42.05,78130.34,0.0,-0.91137,9e-05,6.55205]
[1777190739675,42.05,78128.4,0.0,-0.91158,9e-05,6.54029]
[1777190745717,42.04,78126.77,0.0,-0.91177,9e-05,6.52982]
[1777190750753,42.04,78122.08,0.0,-0.91223,9e-05,6.50373]
[1777190755788,42.03,78120.31,0.0,-0.91242,9e-05,6.49303]
[1777190758808,42.03,78113.86,0.0,-0.91303,9e-05,6.45859]
[1777190763843,42.02,78115.15,0.0,-0.91295,9e-05,6.46359]
[1777190767872,42.02,78123.23,0.0,-0.91222,9e-05,6.50441]
[1777190768878,42.02,78123.3,0.0,-0.91222,9e-05,6.5044]
[1777190773916,42.01,78122.2,0.0,-0.91236,9e-05,6.49684]
[1777190778952,42.0,78122.07,0.0,-0.9124,9e-05,6.49443]
[1777190783986,42.0,78120.56,0.0,-0.91257,9e-05,6.4849]
[1777190789023,41.99,78120.33,0.0,-0.91262,9e-05,6.48217]
[1777190794057,41.99,78119.65,0.0,-0.91279,9e-05,6.47062]
[1777190800099,41.98,78119.56,0.0,-0.91283,9e-05,6.46829]
[1777190806142,41.97,78119.27,0.0,-0.91289,9e-05,6.46487]
[1777190811684,41.97,78118.77,0.0,-0.91297,9e-05,6.46038]
[1777190817219,41.96,78118.55,0.0,-0.91301,9e-05,6.45817]
[1777190822254,41.96,78113.71,0.0,-0.91347,9e-05,6.43196]
[1777190828296,41.96,78114.85,0.0,-0.91339,9e-05,6.43686]
[1777190833332,41.95,78115.17,0.0,-0.91337,9e-05,6.43767]
[1777190838367,41.95,78114.85,0.0,-0.91342,9e-05,6.43498]
[1777190844409,41.95,78115.31,0.0,-0.9134,9e-05,6.43638]
[1777190851964,41.94,78115.8,0.0,-0.91345,9e-05,6.43129]
[1777190858507,41.94,78119.7,0.0,-0.91311,9e-05,6.45047]
[1777190863542,41.94,78121.27,0.0,-0.91298,9e-05,6.45797]
[1777190868577,41.94,78120.58,0.0,-0.91305,9e-05,6.45373]
[1777190873612,41.93,78119.96,0.0,-0.91312,9e-05,6.44991]
[1777190878647,41.93,78119.52,0.0,-0.91317,9e-05,6.44704]
[1777190882676,41.93,78111.34,0.0,-0.91393,9e-05,6.40409]
[1777190887711,41.93,78110.54,0.0,-0.91401,9e-05,6.39977]
[1777190892747,41.93,78110.94,0.0,-0.91397,9e-05,6.40176]
[1777190895767,41.93,78096.86,0.0,-0.91526,9e-05,6.32876]
[1777190897781,41.93,78089.33,0.0,-0.91594,9e-05,6.28997]
[1777190900802,41.93,78098.38,0.0,-0.91512,9e-05,6.33672]
[1777190905836,41.93,78099.7,0.0,-0.915,9e-05,6.34327]
[1777190907851,41.93,78090.38,0.0,-0.91585,9e-05,6.2951]
[1777190912885,41.93,78083.19,0.0,-0.91657,9e-05,6.25182]
[1777190919935,41.93,78087.11,0.0,-0.91621,9e-05,6.27227]
[1777190925977,41.93,78089.72,0.0,-0.91595,9e-05,6.28713]
[1777190931014,41.94,78089.27,0.0,-0.91594,9e-05,6.28763]
[1777190936046,41.95,78089.24,0.0,-0.91589,9e-05,6.29028]
[1777190941083,41.96,78087.02,0.0,-0.91605,9e-05,6.2816]
[1777190946118,41.97,78086.3,0.0,-0.91606,9e-05,6.2807]
[1777190951153,41.98,78089.48,0.0,-0.91572,9e-05,6.29984]
[1777190957195,41.99,78090.28,0.0,-0.9156,9e-05,6.30709]
[1777190962775,42.0,78089.77,0.0,-0.91559,9e-05,6.30751]
[1777190972845,42.02,78088.82,0.0,-0.91566,9e-05,6.30119]
[1777190978342,42.03,78088.68,0.0,-0.91563,9e-05,6.30298]
[1777190983377,42.04,78087.35,0.0,-0.9157,9e-05,6.29862]
[1777190989420,42.05,78087.16,0.0,-0.91567,9e-05,6.30065]
[1777190994454,42.06,78086.67,0.0,-0.91567,9e-05,6.30061]
[1777191000499,42.07,78087.08,0.0,-0.91558,9e-05,6.30567]
[1777191005531,42.08,78086.95,0.0,-0.91555,9e-05,6.30742]
[1777191010569,42.08,78086.93,0.0,-0.91551,9e-05,6.30958]
[1777191016614,42.09,78086.44,0.0,-0.91551,9e-05,6.3095]
[1777191021649,42.1,78086.44,0.0,-0.91548,9e-05,6.31122]
[1777191026685,42.1,78085.64,0.0,-0.91552,9e-05,6.30883]
[1777191031720,42.11,78085.25,0.0,-0.9156,9e-05,6.30211]
[1777191036756,42.12,78085.0,0.0,-0.91559,9e-05,6.30258]
[1777191041792,42.12,78084.15,0.0,-0.91564,9e-05,6.3]
[1777191047838,42.13,78084.32,0.0,-0.91558,9e-05,6.303]
[1777191051863,42.14,78058.62,0.0,-0.91785,9e-05,6.17328]
[1777191056898,42.15,78059.92,0.0,-0.91769,9e-05,6.18244]
[1777191061933,42.15,78061.81,0.0,-0.91748,9e-05,6.19454]
[1777191066969,42.16,78055.97,0.0,-0.91795,9e-05,6.16727]
[1777191072003,42.17,78057.56,0.0,-0.91777,9e-05,6.17771]
[1777191077039,42.18,78060.04,0.0,-0.91751,9e-05,6.19262]
[1777191082073,42.19,78063.28,0.0,-0.91718,9e-05,6.21141]
[1777191087108,42.19,78065.24,0.0,-0.91697,9e-05,6.22365]
[1777191092143,42.2,78060.94,0.0,-0.91738,9e-05,6.1976]
[1777191097179,42.21,78058.74,0.0,-0.91753,9e-05,6.18904]
[1777191102214,42.22,78057.8,0.0,-0.91757,9e-05,6.18696]
[1777191107250,42.23,78058.21,0.0,-0.91748,9e-05,6.19174]
[1777191110272,42.24,78064.22,0.0,-0.91692,9e-05,6.22391]
[1777191115307,42.24,78069.36,0.0,-0.91642,9e-05,6.25254]
[1777191121348,42.25,78065.95,0.0,-0.91668,9e-05,6.23797]
[1777191126383,42.26,78067.79,0.0,-0.91647,9e-05,6.2497]
[1777191131419,42.27,78070.72,0.0,-0.91617,9e-05,6.26698]
[1777191136454,42.28,78072.61,0.0,-0.91596,9e-05,6.27894]
[1777191141488,42.29,78074.63,0.0,-0.91573,9e-05,6.29155]
[1777191147530,42.3,78077.15,0.0,-0.91546,9e-05,6.30714]
[1777191152565,42.3,78078.12,0.0,-0.91541,9e-05,6.30786]
[1777191157600,42.31,78077.63,0.0,-0.91541,9e-05,6.30758]
[1777191163643,42.32,78077.02,0.0,-0.91543,9e-05,6.30667]
[1777191168677,42.32,78078.52,0.0,-0.91526,9e-05,6.31595]
[1777191173713,42.33,78079.47,0.0,-0.91514,9e-05,6.32271]
[1777191183783,42.34,78082.33,0.0,-0.91483,9e-05,6.34052]
[1777191188820,42.35,78081.98,0.0,-0.91484,9e-05,6.34015]
[1777191194860,42.35,78080.82,0.0,-0.91491,9e-05,6.33584]
[1777191199895,42.36,78080.06,0.0,-0.91496,9e-05,6.33328]
[1777191204930,42.36,78079.71,0.0,-0.91496,9e-05,6.33282]
[1777191209965,42.37,78080.71,0.0,-0.91485,9e-05,6.33926]
[1777191215000,42.37,78081.5,0.0,-0.91483,9e-05,6.33815]
[1777191220035,42.38,78083.58,0.0,-0.91462,9e-05,6.35014]
[1777191225071,42.38,78083.21,0.0,-0.91463,9e-05,6.34956]
[1777191230107,42.38,78086.18,0.0,-0.91434,9e-05,6.36605]
[1777191235143,42.39,78086.18,0.0,-0.91431,9e-05,6.36725]
[1777191240176,42.39,78088.8,0.0,-0.91406,9e-05,6.38186]
[1777191245212,42.4,78092.57,0.0,-0.91369,9e-05,6.40228]
[1777191251254,42.4,78091.25,0.0,-0.91378,9e-05,6.39728]
[1777191258303,42.41,78090.47,0.0,-0.91382,9e-05,6.395]
[1777191263339,42.42,78090.49,0.0,-0.91379,9e-05,6.39694]
[1777191274961,42.43,78089.42,0.0,-0.91388,9e-05,6.38932]
[1777191280458,42.44,78088.46,0.0,-0.91394,9e-05,6.38623]
[1777191285494,42.44,78087.68,0.0,-0.91397,9e-05,6.38411]
[1777191290529,42.45,78086.16,0.0,-0.91408,9e-05,6.3782]
[1777191295564,42.46,78086.3,0.0,-0.91403,9e-05,6.38084]
[1777191300599,42.46,78086.42,0.0,-0.91399,9e-05,6.38335]
[1777191306641,42.47,78086.69,0.0,-0.91392,9e-05,6.38698]
[1777191311676,42.48,78085.3,0.0,-0.91401,9e-05,6.38174]
[1777191321750,42.49,78085.02,0.0,-0.91397,9e-05,6.38413]
[1777191325316,42.5,78090.38,0.0,-0.91346,9e-05,6.41309]
[1777191330814,42.5,78090.43,0.0,-0.91342,9e-05,6.41501]
[1777191343901,42.52,78090.58,0.0,-0.9134,9e-05,6.4139]
[1777191349945,42.53,78090.49,0.0,-0.91337,9e-05,6.41542]
[1777191354980,42.53,78090.97,0.0,-0.9133,9e-05,6.41951]
[1777191362037,42.56,78090.68,0.0,-0.91318,9e-05,6.42592]
[1777191368080,42.56,78090.56,0.0,-0.91317,9e-05,6.42662]
[1777191375131,42.57,78089.44,0.0,-0.91325,9e-05,6.42184]
[1777191380170,42.57,78090.43,0.0,-0.91315,9e-05,6.42757]
[1777191385203,42.57,78088.22,0.0,-0.91334,9e-05,6.41683]
[1777191390238,42.57,78084.85,0.0,-0.91364,9e-05,6.40013]
[1777191395809,42.58,78084.77,0.0,-0.91371,9e-05,6.39384]
[1777191401315,42.58,78085.0,0.0,-0.91368,9e-05,6.39578]
[1777191406350,42.58,78082.89,0.0,-0.91386,9e-05,6.38563]
[1777191412393,42.58,78082.89,0.0,-0.91384,9e-05,6.38646]
[1777191413400,42.58,78072.68,0.0,-0.91476,9e-05,6.33449]
[1777191415413,42.59,78063.85,0.0,-0.91555,9e-05,6.29]
[1777191420450,42.59,78057.37,0.0,-0.91611,9e-05,6.2583]
[1777191426021,42.6,78051.88,0.0,-0.91657,9e-05,6.23194]
[1777191431532,42.6,78046.96,0.0,-0.91699,9e-05,6.20773]
[1777191436090,42.6,78041.36,0.0,-0.91746,9e-05,6.18098]
[1777191441606,42.62,78044.72,0.0,-0.9171,9e-05,6.20154]
[1777191447644,42.63,78039.38,0.0,-0.91751,9e-05,6.17804]
[1777191452680,42.63,78036.63,0.0,-0.91782,9e-05,6.1582]
[1777191458722,42.63,78034.7,0.0,-0.91798,9e-05,6.14902]
[1777191463756,42.63,78033.54,0.0,-0.91807,9e-05,6.14359]
[1777191468791,42.63,78032.28,0.0,-0.91818,9e-05,6.13761]
[1777191473828,42.64,78031.32,0.0,-0.91825,9e-05,6.13312]
[1777191478862,42.64,78029.17,0.0,-0.91844,9e-05,6.12264]
[1777191483898,42.64,78028.84,0.0,-0.91846,9e-05,6.12131]
[1777191488933,42.64,78028.23,0.0,-0.91851,9e-05,6.11855]
[1777191493967,42.64,78024.46,0.0,-0.91883,9e-05,6.10001]
[1777191499003,42.64,78024.5,0.0,-0.91882,9e-05,6.1006]
[1777191504041,42.64,78020.56,0.0,-0.91918,9e-05,6.07978]
[1777191509074,42.63,78020.07,0.0,-0.91925,9e-05,6.07599]
[1777191514108,42.63,78019.65,0.0,-0.91936,9e-05,6.06752]
[1777191519144,42.63,78019.45,0.0,-0.91939,9e-05,6.06539]
[1777191525186,42.62,78019.52,0.0,-0.91941,9e-05,6.06445]
[1777191530221,42.61,78020.43,0.0,-0.91938,9e-05,6.06614]
[1777191535256,42.61,78021.5,0.0,-0.91931,9e-05,6.07039]
[1777191540290,42.6,78021.42,0.0,-0.91937,9e-05,6.06686]
[1777191545326,42.56,78025.71,0.0,-0.9192,9e-05,6.07692]
[1777191550361,42.52,78026.31,0.0,-0.91935,9e-05,6.06859]
[1777191555397,42.51,78025.35,0.0,-0.91948,9e-05,6.06082]
[1777191560431,42.5,78023.59,0.0,-0.91965,9e-05,6.05099]
[1777191565466,42.48,78020.09,0.0,-0.92009,9e-05,6.02608]
[1777191575537,42.37,78019.97,0.0,-0.92069,9e-05,5.98931]
[1777191581579,42.25,78019.67,0.0,-0.92133,9e-05,5.95308]
[1777191587146,42.2,78017.38,0.0,-0.9218,9e-05,5.92581]
[1777191592655,42.19,78016.8,0.0,-0.92186,9e-05,5.92215]
[1777191598697,42.19,78017.02,0.0,-0.92185,9e-05,5.92253]
[1777191603733,42.19,78018.86,0.0,-0.92171,9e-05,5.93115]
[1777191608767,42.19,78019.45,0.0,-0.92167,9e-05,5.93351]
[1777191615816,42.19,78019.45,0.0,-0.92168,9e-05,5.93272]
[1777191620851,42.18,78020.86,0.0,-0.92157,9e-05,5.9392]
[1777191625888,42.18,78020.51,0.0,-0.92161,9e-05,5.93683]
[1777191630922,42.18,78019.4,0.0,-0.92172,9e-05,5.93067]
[1777191635956,42.18,78019.7,0.0,-0.92177,9e-05,5.92525]
[1777191640991,42.18,78018.08,0.0,-0.92192,9e-05,5.91667]
[1777191646027,42.17,78019.04,0.0,-0.92185,9e-05,5.921]
[1777191652069,42.17,78018.54,0.0,-0.9219,9e-05,5.91799]
[1777191657104,42.17,78018.4,0.0,-0.92192,9e-05,5.91702]
[1777191662138,42.17,78023.78,0.0,-0.92146,9e-05,5.94371]
[1777191667174,42.17,78028.7,0.0,-0.92104,9e-05,5.9682]
[1777191677832,42.17,78036.19,0.0,-0.92039,9e-05,6.00546]
[1777191686307,42.17,78040.22,0.0,-0.92006,9e-05,6.02479]
[1777191693355,42.16,78042.95,0.0,-0.91992,9e-05,6.03102]
[1777191698391,42.16,78044.44,0.0,-0.9198,9e-05,6.03777]
[1777191706449,42.15,78046.79,0.0,-0.91963,9e-05,6.04746]
[1777191711484,42.14,78047.34,0.0,-0.91963,9e-05,6.04792]
[1777191718124,42.09,78048.1,0.0,-0.91981,9e-05,6.03739]
[1777191723567,42.08,78048.25,0.0,-0.91984,9e-05,6.03566]
[1777191728602,42.08,78047.9,0.0,-0.91991,9e-05,6.03188]
[1777191733638,42.07,78041.71,0.0,-0.92048,9e-05,5.99875]
[1777191734644,42.07,78034.77,0.0,-0.92109,9e-05,5.96357]
[1777191738672,42.07,78029.52,0.0,-0.92155,9e-05,5.9367]
[1777191743707,42.07,78024.28,0.0,-0.922,9e-05,5.91063]
[1777191748743,42.07,78020.5,0.0,-0.92232,9e-05,5.89186]
[1777191749750,42.07,78025.45,0.0,-0.9219,9e-05,5.91655]
[1777191751764,42.07,78033.6,0.0,-0.92129,9e-05,5.95007]
[1777191756801,42.06,78031.8,0.0,-0.92147,9e-05,5.93925]
[1777191761834,42.05,78031.44,0.0,-0.92153,9e-05,5.93589]
[1777191766871,42.05,78031.32,0.0,-0.92157,9e-05,5.93392]
[1777191771906,42.04,78032.23,0.0,-0.92151,9e-05,5.93714]
[1777191778549,42.04,78031.13,0.0,-0.92164,9e-05,5.92974]
[1777191786005,42.03,78029.97,0.0,-0.92177,9e-05,5.92204]
[1777191788618,42.03,78023.36,0.0,-0.92235,9e-05,5.88807]
[1777191795069,42.02,78023.11,0.0,-0.92242,9e-05,5.88435]
[1777191800105,42.01,78021.69,0.0,-0.92257,9e-05,5.87526]
[1777191805140,42.01,78020.83,0.0,-0.92267,9e-05,5.86936]
[1777191812188,42.0,78024.89,0.0,-0.92242,9e-05,5.88223]
[1777191818830,41.99,78025.04,0.0,-0.92246,9e-05,5.8802]
[1777191822258,41.99,78037.07,0.0,-0.92144,9e-05,5.93941]
[1777191823266,41.99,78037.92,0.0,-0.92137,9e-05,5.94339]
[1777191828304,41.98,78037.66,0.0,-0.92142,9e-05,5.94058]
[1777191833337,41.98,78036.26,0.0,-0.92157,9e-05,5.93209]
[1777191838970,41.97,78039.57,0.0,-0.92131,9e-05,5.947]
[1777191844415,41.97,78038.24,0.0,-0.92145,9e-05,5.93892]
[1777191849449,41.96,78038.24,0.0,-0.92148,9e-05,5.93708]
[1777191856497,41.93,78039.04,0.0,-0.92155,9e-05,5.93308]
[1777191861533,41.89,78040.26,0.0,-0.92169,9e-05,5.9253]
[1777191867576,41.87,78040.39,0.0,-0.92175,9e-05,5.92209]
[1777191872610,41.83,78040.22,0.0,-0.92205,9e-05,5.90261]
[1777191877644,41.81,78040.08,0.0,-0.92215,9e-05,5.89676]
[1777191882680,41.81,78039.91,0.0,-0.92218,9e-05,5.89485]
[1777191887715,41.81,78039.66,0.0,-0.92222,9e-05,5.89296]
[1777191892751,41.81,78039.7,0.0,-0.9222,9e-05,5.89377]
[1777191899393,41.8,78040.15,0.0,-0.92219,9e-05,5.89478]
[1777191901825,41.8,78053.87,0.0,-0.921,9e-05,5.96386]
[1777191902826,41.8,78054.27,0.0,-0.92096,9e-05,5.96599]
[1777191904839,41.8,78059.82,0.0,-0.92048,9e-05,5.99418]
[1777191910882,41.81,78056.37,0.0,-0.92077,9e-05,5.97706]
[1777191916924,41.81,78056.27,0.0,-0.92077,9e-05,5.97693]
[1777191926994,41.81,78060.39,0.0,-0.92042,9e-05,5.99767]
[1777191932034,41.8,78062.54,0.0,-0.92031,9e-05,6.00151]
[1777191937068,41.81,78063.6,0.0,-0.92021,9e-05,6.00729]
[1777191942104,41.81,78065.83,0.0,-0.92001,9e-05,6.01902]
[1777191947139,41.81,78066.14,0.0,-0.91998,9e-05,6.02099]
[1777191952173,41.81,78064.47,0.0,-0.92012,9e-05,6.01275]
[1777191958217,41.81,78065.59,0.0,-0.92002,9e-05,6.01852]
[1777191963251,41.81,78066.4,0.0,-0.91994,9e-05,6.02316]
[1777191969885,41.81,78068.41,0.0,-0.91975,9e-05,6.03402]
[1777191976342,41.81,78068.89,0.0,-0.91972,9e-05,6.03597]
[1777191981378,41.81,78069.15,0.0,-0.91971,9e-05,6.03644]
[1777191989434,41.8,78069.5,0.0,-0.9197,9e-05,6.03688]
[1777191996483,41.8,78069.68,0.0,-0.91978,9e-05,6.03026]
[1777192003533,41.8,78065.37,0.0,-0.92018,9e-05,6.00731]
[1777192010166,41.79,78064.34,0.0,-0.92029,9e-05,6.001]
[1777192015616,41.79,78066.53,0.0,-0.92011,9e-05,6.01116]
[1777192021659,41.79,78067.2,0.0,-0.92007,9e-05,6.01355]
[1777192026693,41.79,78065.55,0.0,-0.92022,9e-05,6.00489]
[1777192031730,41.79,78064.48,0.0,-0.92031,9e-05,5.99971]
[1777192036765,41.78,78064.04,0.0,-0.92036,9e-05,5.99667]
[1777192042807,41.78,78062.77,0.0,-0.92049,9e-05,5.98925]
[1777192047841,41.78,78062.26,0.0,-0.92055,9e-05,5.98586]
[1777192053883,41.78,78062.64,0.0,-0.9206,9e-05,5.98116]
[1777192058918,41.78,78061.77,0.0,-0.92066,9e-05,5.97721]
[1777192063954,41.78,78061.44,0.0,-0.92069,9e-05,5.97596]
[1777192071004,41.78,78060.79,0.0,-0.92073,9e-05,5.97325]
[1777192075034,41.78,78064.41,0.0,-0.92041,9e-05,5.99178]
[1777192080070,41.78,78064.12,0.0,-0.92044,9e-05,5.99041]
[1777192085105,41.78,78066.34,0.0,-0.92025,9e-05,6.00138]
[1777192090730,41.78,78066.39,0.0,-0.92025,9e-05,6.00137]
[1777192097189,41.78,78065.28,0.0,-0.92035,9e-05,5.99518]
[1777192102224,41.78,78064.52,0.0,-0.92043,9e-05,5.99078]
[1777192107259,41.77,78063.55,0.0,-0.92053,9e-05,5.98504]
[1777192112293,41.77,78066.33,0.0,-0.92038,9e-05,5.99181]
[1777192117328,41.77,78065.19,0.0,-0.9205,9e-05,5.98482]
[1777192122364,41.76,78064.26,0.0,-0.92059,9e-05,5.97944]
[1777192127398,41.76,78063.16,0.0,-0.9207,9e-05,5.9732]
[1777192132433,41.76,78062.73,0.0,-0.92077,9e-05,5.96932]
[1777192137469,41.75,78066.53,0.0,-0.92047,9e-05,5.98677]
[1777192142503,41.74,78066.48,0.0,-0.9205,9e-05,5.98465]
[1777192147539,41.74,78066.36,0.0,-0.92054,9e-05,5.98229]
[1777192154587,41.73,78068.21,0.0,-0.9204,9e-05,5.99065]
[1777192159622,41.73,78071.84,0.0,-0.92009,9e-05,6.00873]
[1777192164657,41.73,78074.19,0.0,-0.91989,9e-05,6.02032]
[1777192171293,41.72,78070.73,0.0,-0.92031,9e-05,5.99408]
[1777192176741,41.72,78068.68,0.0,-0.92051,9e-05,5.98234]
[1777192182784,41.71,78068.44,0.0,-0.92055,9e-05,5.97997]
[1777192188826,41.71,78067.36,0.0,-0.92067,9e-05,5.97333]
[1777192197889,41.7,78072.29,0.0,-0.92028,9e-05,5.99547]
[1777192207960,41.69,78077.81,0.0,-0.91985,9e-05,6.02037]
[1777192208967,41.69,78072.6,0.0,-0.92032,9e-05,5.99346]
[1777192210980,41.69,78068.12,0.0,-0.92073,9e-05,5.96999]
[1777192216037,41.68,78064.23,0.0,-0.9211,9e-05,5.94854]
[1777192221067,41.67,78061.72,0.0,-0.92134,9e-05,5.93425]
[1777192226102,41.67,78057.51,0.0,-0.92173,9e-05,5.91155]
[1777192232145,41.66,78056.74,0.0,-0.9219,9e-05,5.89969]
[1777192234158,41.66,78067.94,0.0,-0.92094,9e-05,5.95568]
[1777192239193,41.66,78071.98,0.0,-0.92058,9e-05,5.97642]
[1777192246243,41.66,78069.25,0.0,-0.92082,9e-05,5.96253]
[1777192251278,41.66,78067.32,0.0,-0.92099,9e-05,5.95269]
[1777192256313,41.66,78065.74,0.0,-0.92113,9e-05,5.94459]
[1777192261948,41.66,78060.76,0.0,-0.92157,9e-05,5.91938]
[1777192269403,41.66,78063.05,0.0,-0.92137,9e-05,5.93095]
[1777192275446,41.66,78062.11,0.0,-0.92145,9e-05,5.92616]
[1777192280482,41.66,78063.02,0.0,-0.92137,9e-05,5.9307]
[1777192285517,41.66,78068.51,0.0,-0.92089,9e-05,5.95833]
[1777192292160,41.66,78070.23,0.0,-0.92082,9e-05,5.96035]
[1777192297601,41.66,78074.99,0.0,-0.92041,9e-05,5.9843]
[1777192302636,41.66,78076.79,0.0,-0.92026,9e-05,5.9932]
[1777192312299,41.65,78081.53,0.0,-0.91985,9e-05,6.01634]
[1777192317741,41.65,78082.75,0.0,-0.91975,9e-05,6.0221]
[1777192322776,41.65,78083.06,0.0,-0.91973,9e-05,6.02325]
[1777192327810,41.65,78085.48,0.0,-0.91953,9e-05,6.03518]
[1777192333853,41.65,78090.42,0.0,-0.91909,9e-05,6.06008]
[1777192338888,41.65,78094.71,0.0,-0.91872,9e-05,6.08162]
[1777192343923,41.65,78099.59,0.0,-0.91829,9e-05,6.1062]
[1777192345937,41.64,78105.5,0.0,-0.91777,9e-05,6.13611]
[1777192350972,41.64,78109.53,0.0,-0.91742,9e-05,6.15591]
[1777192356010,41.64,78110.06,0.0,-0.91746,9e-05,6.15126]
[1777192362654,41.63,78110.53,0.0,-0.91744,9e-05,6.15263]
[1777192368094,41.63,78110.9,0.0,-0.91742,9e-05,6.15364]
[1777192373127,41.63,78113.18,0.0,-0.91723,9e-05,6.16463]
[1777192380177,41.62,78113.3,0.0,-0.91724,9e-05,6.16409]
[1777192385211,41.62,78113.17,0.0,-0.91727,9e-05,6.16263]
[1777192391253,41.62,78113.35,0.0,-0.91727,9e-05,6.1626]
[1777192396289,41.62,78113.28,0.0,-0.91729,9e-05,6.16146]
[1777192402331,41.61,78113.3,0.0,-0.9173,9e-05,6.16064]
[1777192407365,41.61,78112.98,0.0,-0.91734,9e-05,6.15823]
[1777192412401,41.61,78112.66,0.0,-0.91746,9e-05,6.14937]
[1777192417435,41.6,78111.88,0.0,-0.91754,9e-05,6.14471]
[1777192423079,41.6,78112.33,0.0,-0.91752,9e-05,6.14624]
[1777192430526,41.6,78112.33,0.0,-0.91753,9e-05,6.14534]
[1777192436569,41.6,78112.35,0.0,-0.91755,9e-05,6.14468]
[1777192441606,41.59,78112.42,0.0,-0.91755,9e-05,6.14441]
[1777192446640,41.59,78112.68,0.0,-0.91754,9e-05,6.14512]
[1777192453290,41.59,78112.31,0.0,-0.91759,9e-05,6.14207]
[1777192458726,41.59,78112.94,0.0,-0.91755,9e-05,6.14449]
[1777192463762,41.58,78113.54,0.0,-0.91751,9e-05,6.14675]
[1777192465776,41.58,78119.62,0.0,-0.91696,9e-05,6.17816]
[1777192466782,41.58,78121.47,0.0,-0.91679,9e-05,6.1879]
[1777192473439,41.59,78125.37,0.0,-0.91649,9e-05,6.20243]
[1777192478867,41.59,78127.98,0.0,-0.91624,9e-05,6.21656]
[1777192483901,41.59,78130.41,0.0,-0.91601,9e-05,6.22982]
[1777192488937,41.59,78131.13,0.0,-0.91593,9e-05,6.23432]
[1777192501023,41.6,78132.51,0.0,-0.91577,9e-05,6.24334]
[1777192506058,41.6,78133.26,0.0,-0.91569,9e-05,6.248]
[1777192510087,41.6,78144.01,0.0,-0.91468,9e-05,6.30461]
[1777192511095,41.6,78147.03,0.0,-0.9144,9e-05,6.32049]
[1777192516130,41.61,78147.21,0.0,-0.91438,9e-05,6.32166]
[1777192521174,41.61,78145.06,0.0,-0.91458,9e-05,6.31057]
[1777192522181,41.61,78150.77,0.0,-0.91404,9e-05,6.34046]
[1777192527216,41.61,78146.05,0.0,-0.91448,9e-05,6.31577]
[1777192532250,41.61,78144.71,0.0,-0.91468,9e-05,6.30228]
[1777192537286,41.61,78141.79,0.0,-0.91495,9e-05,6.28721]
[1777192542321,41.61,78140.81,0.0,-0.91504,9e-05,6.28221]
[1777192549369,41.61,78140.23,0.0,-0.91509,9e-05,6.27931]
[1777192555411,41.61,78140.97,0.0,-0.91502,9e-05,6.28318]
[1777192560446,41.61,78142.81,0.0,-0.91485,9e-05,6.29273]
[1777192563468,41.61,78149.23,0.0,-0.91426,9e-05,6.32612]
[1777192568503,41.6,78151.24,0.0,-0.91408,9e-05,6.33605]
[1777192573539,41.6,78158.82,0.0,-0.91338,9e-05,6.37513]
[1777192578578,41.6,78159.45,0.0,-0.91334,9e-05,6.37735]
[1777192582608,41.6,78165.51,0.0,-0.91277,9e-05,6.40917]
[1777192584621,41.6,78170.54,0.0,-0.91229,9e-05,6.43598]
[1777192589656,41.6,78172.93,0.0,-0.91205,9e-05,6.44962]
[1777192594288,41.6,78178.8,0.0,-0.91156,0.0001,6.47417]
[1777192595699,41.6,78186.85,0.0,-0.91079,0.0001,6.51679]
[1777192600734,41.6,78197.87,0.0,-0.90973,0.0001,6.57553]
[1777192605769,41.6,78202.01,0.0,-0.90933,0.0001,6.59718]
[1777192610805,41.6,78202.41,0.0,-0.9093,0.0001,6.59899]
[1777192615839,41.6,78198.37,0.0,-0.9097,0.0001,6.57731]
[1777192620875,41.6,78201.2,0.0,-0.90942,0.0001,6.5924]
[1777192624513,41.6,78207.09,0.0,-0.90885,0.0001,6.6237]
[1777192629936,41.6,78208.74,0.0,-0.90869,0.0001,6.63223]
[1777192634972,41.6,78209.46,0.0,-0.90863,0.0001,6.6358]
[1777192640009,41.6,78209.18,0.0,-0.90866,0.0001,6.63409]
[1777192645041,41.6,78207.21,0.0,-0.90886,0.0001,6.62338]
[1777192650076,41.6,78202.62,0.0,-0.9093,0.0001,6.59884]
[1777192656119,41.6,78200.73,0.0,-0.90957,0.0001,6.58223]
[1777192661153,41.6,78199.59,0.0,-0.90967,0.0001,6.57623]
[1777192666189,41.6,78198.71,0.0,-0.90976,0.0001,6.57163]
[1777192671223,41.6,78195.73,0.0,-0.91004,0.0001,6.55585]
[1777192676258,41.6,78192.59,0.0,-0.91034,0.0001,6.53943]
[1777192681294,41.6,78190.97,0.0,-0.9105,0.0001,6.53105]
[1777192686328,41.6,78190.14,0.0,-0.91056,0.0001,6.52768]
[1777192691363,41.61,78179.25,0.0,-0.91157,0.0001,6.47142]
[1777192692371,41.61,78172.55,0.0,-0.9122,9e-05,6.43644]
[1777192697405,41.62,78168.2,0.0,-0.91258,9e-05,6.41543]
[1777192702441,41.62,78168.6,0.0,-0.91251,9e-05,6.41942]
[1777192707476,41.63,78169.28,0.0,-0.91241,9e-05,6.42488]
[1777192712511,41.64,78168.79,0.0,-0.9125,9e-05,6.4176]
[1777192717547,41.64,78170.52,0.0,-0.9123,9e-05,6.42859]
[1777192722582,41.67,78165.7,0.0,-0.91259,9e-05,6.41227]
[1777192727616,41.68,78163.92,0.0,-0.91272,9e-05,6.40497]
[1777192732652,41.69,78164.14,0.0,-0.91267,9e-05,6.40777]
[1777192740707,41.69,78164.17,0.0,-0.91264,9e-05,6.40961]
[1777192744736,41.7,78159.08,0.0,-0.91306,9e-05,6.3859]
[1777192749771,41.71,78154.61,0.0,-0.91346,9e-05,6.36366]
[1777192752792,41.73,78149.17,0.0,-0.91387,9e-05,6.34075]
[1777192757827,41.79,78146.72,0.0,-0.91376,9e-05,6.34666]
[1777192762862,41.84,78144.6,0.0,-0.91369,9e-05,6.3505]
[1777192767896,41.88,78140.11,0.0,-0.9139,9e-05,6.33868]
[1777192775594,41.93,78138.67,0.0,-0.91389,9e-05,6.33683]
[1777192781001,41.95,78138.58,0.0,-0.91376,9e-05,6.34371]
[1777192786035,41.96,78137.46,0.0,-0.91381,9e-05,6.34107]
[1777192793085,41.98,78137.23,0.0,-0.91376,9e-05,6.34351]
[1777192800134,41.98,78137.22,0.0,-0.91373,9e-05,6.34505]
[1777192803155,41.98,78143.47,0.0,-0.91314,9e-05,6.3782]
[1777192808191,41.99,78143.32,0.0,-0.91314,9e-05,6.37831]
[1777192813225,41.99,78142.86,0.0,-0.91317,9e-05,6.37678]
[1777192819266,41.99,78141.91,0.0,-0.91324,9e-05,6.37281]
[1777192824305,42.0,78141.24,0.0,-0.91328,9e-05,6.37011]
[1777192829340,42.0,78140.6,0.0,-0.91333,9e-05,6.36756]
[1777192834376,42.0,78140.3,0.0,-0.91342,9e-05,6.36024]
[1777192840418,42.0,78139.41,0.0,-0.91349,9e-05,6.35659]
[1777192845454,42.01,78128.16,0.0,-0.91452,9e-05,6.29904]
[1777192846467,42.01,78123.94,0.0,-0.91489,9e-05,6.27775]
[1777192851496,42.01,78121.79,0.0,-0.91507,9e-05,6.26775]
[1777192853510,42.02,78111.98,0.0,-0.91595,9e-05,6.21822]
[1777192858545,42.02,78110.55,0.0,-0.91605,9e-05,6.21276]
[1777192863581,42.03,78110.57,0.0,-0.91601,9e-05,6.21475]
[1777192868616,42.04,78109.29,0.0,-0.91609,9e-05,6.21014]
[1777192873650,42.04,78116.24,0.0,-0.91543,9e-05,6.24772]
[1777192878688,42.05,78119.81,0.0,-0.91507,9e-05,6.26769]
[1777192883722,42.05,78121.71,0.0,-0.91487,9e-05,6.27901]
[1777192888755,42.06,78126.01,0.0,-0.91445,9e-05,6.30265]
[1777192889763,42.06,78118.07,0.0,-0.91517,9e-05,6.26202]
[1777192894798,42.07,78114.75,0.0,-0.91552,9e-05,6.24027]
[1777192899832,42.07,78115.12,0.0,-0.91545,9e-05,6.24404]
[1777192904867,42.08,78114.57,0.0,-0.91547,9e-05,6.24308]
[1777192912923,42.09,78115.01,0.0,-0.91537,9e-05,6.24827]
[1777192916956,42.1,78103.89,0.0,-0.91636,9e-05,6.19269]
[1777192917962,42.1,78081.77,0.0,-0.91834,9e-05,6.08006]
[1777192922999,42.1,78083.53,0.0,-0.91817,9e-05,6.08979]
[1777192928032,42.1,78082.63,0.0,-0.91824,9e-05,6.08597]
[1777192933067,42.1,78082.85,0.0,-0.91821,9e-05,6.08778]
[1777192938102,42.11,78082.3,0.0,-0.91825,9e-05,6.0856]
[1777192941126,42.11,78064.76,0.0,-0.9198,9e-05,5.99689]
[1777192942132,42.11,78058.26,0.0,-0.92037,9e-05,5.96412]
[1777192943141,42.11,78058.39,0.0,-0.92036,9e-05,5.96477]
[1777192948175,42.11,78055.96,0.0,-0.92057,9e-05,5.95255]
[1777192950189,42.11,78045.42,0.0,-0.92148,9e-05,5.89976]
[1777192951196,42.11,78041.65,0.0,-0.92188,9e-05,5.87462]
[1777192952203,42.11,78036.13,0.0,-0.92235,9e-05,5.84722]
[1777192953209,42.11,78032.5,0.0,-0.92266,9e-05,5.82933]
[1777192955225,42.11,78039.88,0.0,-0.92202,9e-05,5.86649]
[1777192956867,42.11,78043.13,0.0,-0.92174,9e-05,5.88299]
[1777192962278,42.11,78041.31,0.0,-0.92188,9e-05,5.87455]
[1777192967312,42.12,78039.41,0.0,-0.92203,9e-05,5.86582]
[1777192972347,42.12,78037.51,0.0,-0.92218,9e-05,5.85719]
[1777192977383,42.12,78036.79,0.0,-0.92223,9e-05,5.8545]
[1777192982418,42.12,78037.3,0.0,-0.92217,9e-05,5.85795]
[1777192987453,42.13,78035.83,0.0,-0.92228,9e-05,5.85155]
[1777192992488,42.13,78035.07,0.0,-0.92233,9e-05,5.84875]
[1777192997524,42.14,78034.5,0.0,-0.92236,9e-05,5.84696]
[1777193002559,42.14,78032.25,0.0,-0.92253,9e-05,5.83686]
[1777193006588,42.14,78022.61,0.0,-0.92334,8e-05,5.79]
[1777193008601,42.15,78020.99,0.0,-0.92346,8e-05,5.78291]
[1777193013637,42.15,78019.4,0.0,-0.92364,8e-05,5.77025]
[1777193019679,42.16,78018.73,0.0,-0.92366,8e-05,5.76889]
[1777193024715,42.16,78024.37,0.0,-0.92316,9e-05,5.79808]
[1777193029749,42.17,78028.75,0.0,-0.92277,9e-05,5.82108]
[1777193030757,42.17,78034.36,0.0,-0.92228,9e-05,5.84916]
[1777193035792,42.17,78037.63,0.0,-0.92198,9e-05,5.86639]
[1777193040826,42.17,78037.71,0.0,-0.92196,9e-05,5.86771]
[1777193045861,42.18,78038.25,0.0,-0.9219,9e-05,5.87133]
[1777193050898,42.18,78042.96,0.0,-0.92148,9e-05,5.89566]
[1777193055931,42.18,78042.63,0.0,-0.92149,9e-05,5.89477]
[1777193060966,42.19,78042.18,0.0,-0.92152,9e-05,5.89329]
[1777193067009,42.19,78041.49,0.0,-0.92156,9e-05,5.89078]
[1777193072046,42.19,78040.92,0.0,-0.92167,9e-05,5.88233]
[1777193074058,42.19,78034.08,0.0,-0.92225,9e-05,5.84869]
[1777193079093,42.2,78036.36,0.0,-0.92204,9e-05,5.86109]
[1777193084126,42.2,78036.97,0.0,-0.92197,9e-05,5.86516]
[1777193089165,42.2,78037.33,0.0,-0.92192,9e-05,5.86795]
[1777193094200,42.21,78037.3,0.0,-0.9219,9e-05,5.86879]
[1777193103263,42.21,78038.4,0.0,-0.92178,9e-05,5.87582]
[1777193110314,42.21,78039.77,0.0,-0.92166,9e-05,5.88291]
[1777193117994,42.22,78039.71,0.0,-0.92165,9e-05,5.8833]
[1777193123403,42.22,78039.42,0.0,-0.92167,9e-05,5.88257]
[1777193128438,42.22,78039.23,0.0,-0.92168,9e-05,5.88175]
[1777193133474,42.22,78039.54,0.0,-0.92172,9e-05,5.8771]
[1777193138509,42.22,78039.85,0.0,-0.9217,9e-05,5.87872]
[1777193144551,42.22,78038.84,0.0,-0.92178,9e-05,5.8738]
[1777193149586,42.22,78039.14,0.0,-0.92175,9e-05,5.87536]
[1777193157646,42.22,78038.48,0.0,-0.92181,9e-05,5.87215]
[1777193162677,42.22,78037.63,0.0,-0.92188,9e-05,5.86794]
[1777193167713,42.22,78038.68,0.0,-0.92179,9e-05,5.87317]
[1777193172748,42.22,78037.22,0.0,-0.92192,9e-05,5.8659]
[1777193178794,42.22,78037.81,0.0,-0.92187,9e-05,5.86887]
[1777193183829,42.22,78038.1,0.0,-0.92184,9e-05,5.87037]
[1777193188864,42.22,78035.36,0.0,-0.92207,9e-05,5.85685]
[1777193193898,42.22,78033.39,0.0,-0.92234,9e-05,5.83964]
[1777193198934,42.22,78033.63,0.0,-0.92232,9e-05,5.84035]
[1777193203970,42.22,78033.86,0.0,-0.92231,9e-05,5.84108]
[1777193209005,42.21,78031.65,0.0,-0.92251,9e-05,5.82943]
[1777193214039,42.21,78032.28,0.0,-0.92247,9e-05,5.83196]
[1777193219074,42.21,78033.75,0.0,-0.92235,9e-05,5.83868]
[1777193225117,42.21,78035.39,0.0,-0.92223,9e-05,5.84613]
[1777193228137,42.21,78042.12,0.0,-0.92165,9e-05,5.87953]
[1777193230152,42.21,78048.72,0.0,-0.92107,9e-05,5.91262]
[1777193235186,42.21,78047.06,0.0,-0.92121,9e-05,5.90462]
[1777193241229,42.21,78045.78,0.0,-0.92132,9e-05,5.89859]
[1777193246265,42.21,78044.88,0.0,-0.92139,9e-05,5.8943]
[1777193251299,42.21,78041.36,0.0,-0.92177,9e-05,5.87061]
[1777193256334,42.21,78039.51,0.0,-0.92192,9e-05,5.86178]
[1777193261368,42.21,78035.68,0.0,-0.92224,9e-05,5.84325]
[1777193267410,42.21,78035.52,0.0,-0.92225,9e-05,5.84266]
[1777193272446,42.21,78037.13,0.0,-0.92212,9e-05,5.85002]
[1777193277480,42.21,78038.59,0.0,-0.922,9e-05,5.85699]
[1777193282515,42.21,78040.13,0.0,-0.92187,9e-05,5.86494]
[1777193287550,42.21,78040.66,0.0,-0.92182,9e-05,5.86778]
[1777193292586,42.21,78039.33,0.0,-0.92196,9e-05,5.85963]
[1777193299311,42.2,78039.59,0.0,-0.92198,9e-05,5.85817]
[1777193306683,42.19,78039.45,0.0,-0.92204,9e-05,5.85468]
[1777193313732,42.18,78039.04,0.0,-0.92221,9e-05,5.84338]
[1777193318768,42.17,78038.34,0.0,-0.9223,9e-05,5.83792]
[1777193323804,42.16,78040.5,0.0,-0.92215,9e-05,5.8467]
[1777193329845,42.16,78043.61,0.0,-0.92192,9e-05,5.85971]
[1777193334881,42.15,78041.5,0.0,-0.92214,9e-05,5.84704]
[1777193339916,42.14,78041.28,0.0,-0.92221,9e-05,5.84345]
[1777193343946,42.13,78037.43,0.0,-0.92256,9e-05,5.82277]
[1777193348978,42.13,78037.17,0.0,-0.92262,9e-05,5.81969]
[1777193356034,42.12,78037.73,0.0,-0.92261,9e-05,5.82004]
[1777193361069,42.11,78038.06,0.0,-0.92261,9e-05,5.82001]
[1777193366104,42.11,78040.58,0.0,-0.92243,9e-05,5.83082]
[1777193371145,42.1,78039.34,0.0,-0.92264,9e-05,5.81657]
[1777193376180,42.1,78038.91,0.0,-0.9227,9e-05,5.81285]
[1777193381216,42.09,78036.33,0.0,-0.92295,9e-05,5.79853]
[1777193386251,42.08,78036.9,0.0,-0.92293,9e-05,5.79995]
[1777193391285,42.08,78035.6,0.0,-0.92306,9e-05,5.7921]
[1777193396320,42.08,78036.04,0.0,-0.92305,9e-05,5.79296]
[1777193401355,42.07,78036.21,0.0,-0.92306,9e-05,5.79251]
[1777193406391,42.07,78036.96,0.0,-0.92301,9e-05,5.79494]
[1777193411427,42.06,78037.6,0.0,-0.92298,9e-05,5.79683]
[1777193416461,42.06,78037.55,0.0,-0.92301,9e-05,5.79531]
[1777193421496,42.05,78037.83,0.0,-0.92301,9e-05,5.79548]
[1777193427538,42.05,78037.51,0.0,-0.92306,9e-05,5.79244]
[1777193434589,42.04,78038.03,0.0,-0.92312,9e-05,5.78697]
[1777193440306,42.04,78038.51,0.0,-0.9231,9e-05,5.78798]
[1777193446671,42.03,78038.95,0.0,-0.92309,9e-05,5.78879]
[1777193455734,42.03,78038.92,0.0,-0.92313,9e-05,5.78658]
[1777193460780,42.02,78038.68,0.0,-0.92317,9e-05,5.78419]
[1777193465821,42.02,78038.96,0.0,-0.92315,9e-05,5.7854]
[1777193470856,42.02,78039.0,0.0,-0.92315,9e-05,5.78544]
[1777193476898,42.02,78038.99,0.0,-0.92315,9e-05,5.78522]
[1777193481932,42.02,78038.53,0.0,-0.92319,9e-05,5.78283]
[1777193486967,42.02,78038.86,0.0,-0.92316,9e-05,5.78437]
[1777193494016,42.02,78038.78,0.0,-0.92325,9e-05,5.77741]
[1777193500058,42.01,78038.92,0.0,-0.92325,9e-05,5.77727]
[1777193505093,42.01,78038.9,0.0,-0.92327,9e-05,5.77618]
[1777193510132,42.01,78038.31,0.0,-0.92334,9e-05,5.77207]
[1777193515167,42.0,78038.26,0.0,-0.92336,9e-05,5.77086]
[1777193520202,42.0,78038.56,0.0,-0.92336,9e-05,5.77137]
[1777193525236,42.0,78038.61,0.0,-0.92337,9e-05,5.77065]
[1777193530272,41.99,78038.57,0.0,-0.92339,9e-05,5.76949]
[1777193535306,41.99,78037.83,0.0,-0.92347,9e-05,5.76485]
[1777193537320,41.99,78032.55,0.0,-0.92392,8e-05,5.73837]
[1777193542356,41.99,78033.58,0.0,-0.92385,9e-05,5.74281]
[1777193548397,41.98,78033.53,0.0,-0.92386,9e-05,5.74187]
[1777193550411,41.98,78040.41,0.0,-0.92328,9e-05,5.77576]
[1777193555446,41.98,78043.01,0.0,-0.92315,9e-05,5.78145]
[1777193561489,41.98,78043.13,0.0,-0.92316,9e-05,5.78103]
[1777193567531,41.97,78042.19,0.0,-0.92325,9e-05,5.77529]
[1777193572566,41.98,78041.65,0.0,-0.92328,9e-05,5.77374]
[1777193579616,41.98,78041.16,0.0,-0.9233,9e-05,5.77287]
[1777193584650,41.99,78040.87,0.0,-0.9233,9e-05,5.77256]
[1777193589687,41.99,78040.51,0.0,-0.92331,9e-05,5.7719]
[1777193594720,41.99,78040.01,0.0,-0.92333,9e-05,5.77055]
[1777193601429,42.0,78038.58,0.0,-0.92343,9e-05,5.76513]
[1777193611499,42.01,78039.0,0.0,-0.92342,9e-05,5.76324]
[1777193618888,42.02,78039.02,0.0,-0.92339,9e-05,5.76508]
[1777193625938,42.02,78038.95,0.0,-0.92337,9e-05,5.76648]
[1777193631639,42.02,78040.29,0.0,-0.92324,9e-05,5.77376]
[1777193641709,42.02,78040.06,0.0,-0.92329,9e-05,5.77088]
[1777193649101,42.02,78040.38,0.0,-0.92326,9e-05,5.77289]
[1777193657157,42.02,78040.13,0.0,-0.92325,9e-05,5.7731]
[1777193662194,42.02,78039.94,0.0,-0.92329,9e-05,5.77128]
[1777193667228,42.02,78040.17,0.0,-0.92328,9e-05,5.77153]
[1777193673269,42.01,78039.65,0.0,-0.92342,9e-05,5.76151]
[1777193680319,42.01,78039.56,0.0,-0.92345,9e-05,5.75991]
[1777193681326,42.01,78050.61,0.0,-0.92251,9e-05,5.81448]
[1777193686361,42.01,78049.35,0.0,-0.92262,9e-05,5.80815]
[1777193691396,42.01,78048.49,0.0,-0.92269,9e-05,5.80375]
[1777193699452,42.0,78045.62,0.0,-0.92298,9e-05,5.78729]
[1777193704489,41.99,78044.8,0.0,-0.92308,9e-05,5.78127]
[1777193709593,41.99,78044.03,0.0,-0.92319,9e-05,5.7751]
[1777193716639,41.97,78042.79,0.0,-0.92335,9e-05,5.76567]
[1777193722272,41.97,78041.16,0.0,-0.92353,9e-05,5.75525]
[1777193730735,41.95,78040.66,0.0,-0.92365,9e-05,5.74866]
[1777193735772,41.94,78039.12,0.0,-0.92389,9e-05,5.7324]
[1777193740807,41.94,78039.1,0.0,-0.92393,9e-05,5.73014]
[1777193745842,41.93,78039.21,0.0,-0.92396,9e-05,5.72854]
[1777193752482,41.92,78039.37,0.0,-0.924,9e-05,5.72633]
[1777193759942,41.91,78039.02,0.0,-0.92408,9e-05,5.72164]
[1777193764978,41.9,78035.36,0.0,-0.92442,8e-05,5.70158]
[1777193770012,41.89,78036.08,0.0,-0.9244,8e-05,5.70322]
[1777193775048,41.89,78036.18,0.0,-0.92441,8e-05,5.70253]
[1777193780082,41.89,78035.06,0.0,-0.92452,8e-05,5.696]
[1777193785118,41.88,78032.35,0.0,-0.92477,8e-05,5.68165]
[1777193790153,41.88,78032.24,0.0,-0.9248,8e-05,5.67979]
[1777193798209,41.87,78030.82,0.0,-0.92503,8e-05,5.66408]
[1777193805258,41.86,78032.6,0.0,-0.92492,8e-05,5.67092]
[1777193810293,41.86,78034.88,0.0,-0.92475,8e-05,5.68082]
[1777193815327,41.85,78036.67,0.0,-0.92462,8e-05,5.68825]
[1777193822383,41.85,78036.83,0.0,-0.92464,8e-05,5.6871]
[1777193828418,41.84,78037.02,0.0,-0.92465,8e-05,5.68642]
[1777193839496,41.83,78037.5,0.0,-0.92467,8e-05,5.68557]
[1777193846544,41.82,78036.95,0.0,-0.92475,8e-05,5.68104]
[1777193851580,41.82,78037.03,0.0,-0.92484,8e-05,5.67381]
[1777193856615,41.81,78037.1,0.0,-0.92485,8e-05,5.67295]
[1777193861651,41.81,78036.49,0.0,-0.92492,8e-05,5.66876]
[1777193871721,41.8,78037.16,0.0,-0.92491,8e-05,5.66983]
[1777193877763,41.8,78036.92,0.0,-0.92495,8e-05,5.6673]
[1777193882798,41.79,78036.37,0.0,-0.92501,8e-05,5.66348]
[1777193888840,41.79,78035.85,0.0,-0.92508,8e-05,5.65967]
[1777193893875,41.79,78036.15,0.0,-0.92506,8e-05,5.66084]
[1777193899918,41.79,78036.66,0.0,-0.92502,8e-05,5.66321]
[1777193905959,41.79,78037.06,0.0,-0.92499,8e-05,5.66502]
[1777193910993,41.79,78037.43,0.0,-0.92495,8e-05,5.66753]
[1777193916029,41.79,78041.86,0.0,-0.92464,8e-05,5.68328]
[1777193921064,41.79,78041.22,0.0,-0.92469,8e-05,5.68024]
[1777193928113,41.79,78040.66,0.0,-0.92475,8e-05,5.67709]
[1777193933749,41.79,78043.4,0.0,-0.92451,9e-05,5.69077]
[1777193939191,41.79,78043.77,0.0,-0.92446,9e-05,5.69391]
[1777193944224,41.8,78043.22,0.0,-0.92448,9e-05,5.69249]
[1777193949259,41.8,78042.61,0.0,-0.92451,9e-05,5.69117]
[1777193954296,41.81,78041.76,0.0,-0.92455,9e-05,5.68865]
[1777193959332,41.82,78038.98,0.0,-0.92475,8e-05,5.6766]
[1777193964366,41.82,78038.14,0.0,-0.9248,8e-05,5.67419]
[1777193969401,41.83,78038.07,0.0,-0.92477,8e-05,5.67559]
[1777193974437,41.84,78038.2,0.0,-0.92481,8e-05,5.6716]
[1777193979471,41.84,78038.72,0.0,-0.92473,8e-05,5.67589]
[1777193984509,41.85,78038.72,0.0,-0.9247,8e-05,5.67758]
[1777193989542,41.85,78037.46,0.0,-0.92478,8e-05,5.67305]
[1777193994577,41.85,78037.62,0.0,-0.92477,8e-05,5.67367]
[1777194001634,41.85,78037.68,0.0,-0.92475,8e-05,5.67453]
[1777194002642,41.85,78027.9,0.0,-0.92558,8e-05,5.62636]
[1777194003648,41.86,78025.53,0.0,-0.92577,8e-05,5.61488]
[1777194008685,41.85,78028.44,0.0,-0.92553,8e-05,5.62888]
[1777194013719,41.85,78030.49,0.0,-0.92537,8e-05,5.63876]
[1777194018754,41.85,78031.33,0.0,-0.9253,8e-05,5.64275]
[1777194023791,41.85,78032.62,0.0,-0.92519,8e-05,5.649]
[1777194028829,41.85,78034.36,0.0,-0.92504,8e-05,5.65751]
[1777194034450,41.85,78034.86,0.0,-0.92509,8e-05,5.65319]
[1777194039902,41.85,78036.11,0.0,-0.92499,8e-05,5.65878]
[1777194044939,41.85,78037.4,0.0,-0.92489,8e-05,5.66471]
[1777194049974,41.85,78036.29,0.0,-0.92499,8e-05,5.65881]
[1777194056017,41.85,78036.95,0.0,-0.92494,8e-05,5.66191]
[1777194063065,41.85,78037.58,0.0,-0.92488,8e-05,5.66515]
[1777194071122,41.85,78037.98,0.0,-0.92484,8e-05,5.66728]
[1777194076157,41.85,78036.01,0.0,-0.92501,8e-05,5.65766]
[1777194081196,41.85,78035.38,0.0,-0.92506,8e-05,5.65466]
[1777194086227,41.85,78035.47,0.0,-0.92505,8e-05,5.65523]
[1777194091261,41.85,78036.06,0.0,-0.92507,8e-05,5.65192]
[1777194098311,41.85,78036.2,0.0,-0.92506,8e-05,5.65287]
[1777194104945,41.85,78036.16,0.0,-0.92506,8e-05,5.65294]
[1777194110395,41.85,78034.69,0.0,-0.92516,8e-05,5.6471]
[1777194115016,41.86,78029.0,0.0,-0.9256,8e-05,5.62096]
[1777194120465,41.87,78027.36,0.0,-0.9257,8e-05,5.61527]
[1777194122479,41.87,78021.85,0.0,-0.92614,8e-05,5.5892]
[1777194127514,41.88,78018.07,0.0,-0.92644,8e-05,5.57164]
[1777194132548,41.88,78015.54,0.0,-0.92664,8e-05,5.55982]
[1777194137584,41.88,78013.18,0.0,-0.92683,8e-05,5.54885]
[1777194142620,41.88,78012.74,0.0,-0.92685,8e-05,5.5473]
[1777194147662,41.89,78010.46,0.0,-0.92703,8e-05,5.53673]
[1777194152691,41.89,78008.06,0.0,-0.9273,8e-05,5.51929]
[1777194157727,41.89,78007.33,0.0,-0.92735,8e-05,5.51618]
[1777194162762,41.89,78004.5,0.0,-0.92758,8e-05,5.50258]
[1777194168803,41.89,78003.4,0.0,-0.92766,8e-05,5.49755]
[1777194173839,41.89,78002.83,0.0,-0.92771,8e-05,5.49499]
[1777194178874,41.89,78002.74,0.0,-0.92771,8e-05,5.49476]
[1777194183909,41.89,78001.81,0.0,-0.92778,8e-05,5.49046]
[1777194188949,41.89,78001.69,0.0,-0.92779,8e-05,5.49009]
[1777194192976,41.89,77993.25,0.0,-0.92848,8e-05,5.44937]
[1777194198011,41.9,77992.63,0.0,-0.92852,8e-05,5.44696]
[1777194203046,41.9,78001.87,0.0,-0.92775,8e-05,5.49234]
[1777194204053,41.9,78009.7,0.0,-0.92711,8e-05,5.53047]
[1777194206066,41.9,78016.79,0.0,-0.92652,8e-05,5.5652]
[1777194211102,41.9,78013.63,0.0,-0.92685,8e-05,5.5436]
[1777194216137,41.9,78014.9,0.0,-0.92674,8e-05,5.54995]
[1777194221171,41.9,78014.21,0.0,-0.9268,8e-05,5.54637]
[1777194226207,41.9,78014.61,0.0,-0.92677,8e-05,5.54818]
[1777194231241,41.9,78014.64,0.0,-0.92677,8e-05,5.5482]
[1777194236277,41.9,78015.06,0.0,-0.92674,8e-05,5.55014]
[1777194241311,41.9,78015.21,0.0,-0.92673,8e-05,5.55077]
[1777194247353,41.9,78015.45,0.0,-0.92671,8e-05,5.55184]
[1777194252388,41.9,78011.52,0.0,-0.92704,8e-05,5.53259]
[1777194257424,41.9,78009.55,0.0,-0.9272,8e-05,5.52304]
[1777194260444,41.9,78004.3,0.0,-0.92763,8e-05,5.49759]
[1777194266066,41.9,78002.24,0.0,-0.92779,8e-05,5.4879]
[1777194271529,41.9,78002.68,0.0,-0.92783,8e-05,5.48399]
[1777194276563,41.9,78002.26,0.0,-0.92786,8e-05,5.48224]
[1777194281598,41.9,78001.96,0.0,-0.92788,8e-05,5.48109]
[1777194286633,41.9,78001.48,0.0,-0.92791,8e-05,5.47906]
[1777194291685,41.9,78001.64,0.0,-0.92789,8e-05,5.48013]
[1777194296704,41.9,78002.05,0.0,-0.92785,8e-05,5.4824]
[1777194302746,41.91,78002.11,0.0,-0.92784,8e-05,5.483]
[1777194307784,41.91,78002.32,0.0,-0.92782,8e-05,5.48428]
[1777194313825,41.91,78006.68,0.0,-0.92746,8e-05,5.50568]
[1777194318859,41.91,78009.19,0.0,-0.92725,8e-05,5.51795]
[1777194319867,41.91,78014.79,0.0,-0.92679,8e-05,5.54528]
[1777194326915,41.91,78013.79,0.0,-0.92688,8e-05,5.54006]
[1777194331953,41.91,78013.19,0.0,-0.92701,8e-05,5.53052]
[1777194342020,41.9,78012.53,0.0,-0.92707,8e-05,5.52692]
[1777194347058,41.9,78012.26,0.0,-0.92709,8e-05,5.52543]
[1777194356701,41.9,78012.1,0.0,-0.92711,8e-05,5.52431]
[1777194362163,41.9,78005.01,0.0,-0.9277,8e-05,5.4896]
[1777194370219,41.9,78004.15,0.0,-0.92777,8e-05,5.48558]
[1777194377267,41.9,78004.28,0.0,-0.92776,8e-05,5.48632]
[1777194382303,41.9,78003.99,0.0,-0.92778,8e-05,5.48499]
[1777194388344,41.9,78003.38,0.0,-0.92783,8e-05,5.48211]
[1777194393380,41.9,78002.56,0.0,-0.92797,8e-05,5.47192]
[1777194398414,41.9,77997.85,0.0,-0.92835,8e-05,5.44937]
[1777194404458,41.91,77998.84,0.0,-0.92826,8e-05,5.45458]
[1777194409492,41.91,77996.48,0.0,-0.92844,8e-05,5.44361]
[1777194417548,41.91,77998.07,0.0,-0.9283,8e-05,5.45208]
[1777194422583,41.91,77996.74,0.0,-0.9284,8e-05,5.44615]
[1777194423591,41.91,77990.04,0.0,-0.92895,8e-05,5.41391]
[1777194428624,41.91,77985.87,0.0,-0.92929,8e-05,5.39334]
[1777194435675,41.92,77984.36,0.0,-0.92939,8e-05,5.38729]
[1777194440710,41.92,77983.42,0.0,-0.92945,8e-05,5.38362]
[1777194442724,41.92,77988.59,0.0,-0.92903,8e-05,5.40882]
[1777194447336,41.92,77993.15,0.0,-0.92867,8e-05,5.42998]
[1777194452793,41.91,77990.06,0.0,-0.92903,8e-05,5.40693]
[1777194457829,41.9,77988.63,0.0,-0.92918,8e-05,5.39828]
[1777194463870,41.9,77986.94,0.0,-0.92931,8e-05,5.39028]
[1777194470920,41.91,77985.61,0.0,-0.92941,8e-05,5.38455]
[1777194477545,41.91,77982.7,0.0,-0.92963,8e-05,5.37123]
[1777194486024,41.91,77982.66,0.0,-0.92962,8e-05,5.37183]
[1777194491071,41.91,77985.88,0.0,-0.92935,8e-05,5.38779]
[1777194496095,41.92,77985.77,0.0,-0.92935,8e-05,5.38783]
[1777194501130,41.92,77983.12,0.0,-0.92956,8e-05,5.37554]
[1777194506165,41.92,77979.8,0.0,-0.92981,8e-05,5.36046]
[1777194511199,41.92,77978.22,0.0,-0.93,8e-05,5.34735]
[1777194517825,41.93,77978.18,0.0,-0.92999,8e-05,5.34814]
[1777194524291,41.93,77978.56,0.0,-0.92994,8e-05,5.3511]
[1777194530334,41.93,77977.96,0.0,-0.92997,8e-05,5.34918]
[1777194535368,41.94,77977.27,0.0,-0.93001,8e-05,5.34668]
[1777194541410,41.94,77977.16,0.0,-0.93,8e-05,5.34717]
[1777194547453,41.94,77977.52,0.0,-0.92996,8e-05,5.34988]
[1777194552488,41.95,77976.71,0.0,-0.93001,8e-05,5.3468]
[1777194557523,41.95,77973.47,0.0,-0.93025,8e-05,5.33209]
[1777194563565,41.95,77968.45,0.0,-0.93064,8e-05,5.30915]
[1777194568600,41.96,77967.15,0.0,-0.93073,8e-05,5.30386]
[1777194573634,41.96,77966.92,0.0,-0.9308,8e-05,5.29735]
[1777194578670,41.96,77966.29,0.0,-0.93084,8e-05,5.29516]
[1777194583706,41.97,77965.32,0.0,-0.9309,8e-05,5.29134]
[1777194590754,41.97,77964.39,0.0,-0.93096,8e-05,5.28804]
[1777194595793,41.97,77966.21,0.0,-0.9308,8e-05,5.29744]
[1777194600829,41.97,77967.27,0.0,-0.93071,8e-05,5.3031]
[1777194605863,41.98,77968.87,0.0,-0.93057,8e-05,5.31131]
[1777194610899,41.98,77969.15,0.0,-0.93054,8e-05,5.31322]
[1777194615934,41.98,77969.78,0.0,-0.93048,8e-05,5.3168]
[1777194620968,41.98,77971.02,0.0,-0.93037,8e-05,5.32328]
[1777194626006,41.98,77970.82,0.0,-0.93037,8e-05,5.32287]
[1777194632050,41.99,77971.46,0.0,-0.93038,8e-05,5.32033]
[1777194638669,41.99,77972.24,0.0,-0.93031,8e-05,5.32485]
[1777194644134,41.99,77972.3,0.0,-0.93029,8e-05,5.3257]
[1777194649169,41.99,77973.14,0.0,-0.93022,8e-05,5.33026]
[1777194656217,42.0,77973.29,0.0,-0.93019,8e-05,5.33174]
[1777194663266,42.0,77972.21,0.0,-0.93026,8e-05,5.32752]
[1777194668301,42.0,77971.32,0.0,-0.93032,8e-05,5.32385]
[1777194673336,42.0,77972.07,0.0,-0.93025,8e-05,5.32805]
[1777194678372,42.01,77972.04,0.0,-0.93025,8e-05,5.3285]
[1777194683406,42.01,77972.24,0.0,-0.93022,8e-05,5.33006]
[1777194688442,42.01,77972.42,0.0,-0.9302,8e-05,5.33151]
[1777194694484,42.01,77973.47,0.0,-0.93017,8e-05,5.33094]
[1777194699519,42.01,77973.48,0.0,-0.93016,8e-05,5.33157]
[1777194704554,42.02,77972.88,0.0,-0.9302,8e-05,5.32929]
[1777194714624,42.02,77973.62,0.0,-0.93012,8e-05,5.334]
[1777194717646,42.02,77978.8,0.0,-0.9297,8e-05,5.3591]
[1777194722681,42.02,77979.44,0.0,-0.92964,8e-05,5.36247]
[1777194727716,42.02,77978.48,0.0,-0.92972,8e-05,5.3582]
[1777194735772,42.03,77977.5,0.0,-0.92979,8e-05,5.35403]
[1777194740807,42.03,77976.3,0.0,-0.92988,8e-05,5.34864]
[1777194745841,42.03,77976.57,0.0,-0.92985,8e-05,5.35031]
[1777194750877,42.03,77977.78,0.0,-0.92974,8e-05,5.35646]
[1777194755913,42.03,77977.97,0.0,-0.9298,8e-05,5.35149]
[1777194762961,42.03,77978.34,0.0,-0.92976,8e-05,5.35383]
[1777194767997,42.03,77978.6,0.0,-0.92973,8e-05,5.35549]
[1777194773034,42.04,77979.01,0.0,-0.92969,8e-05,5.35787]
[1777194778069,42.04,77978.91,0.0,-0.92969,8e-05,5.3578]
[1777194783105,42.04,77979.42,0.0,-0.92964,8e-05,5.36066]
[1777194788139,42.04,77979.73,0.0,-0.92961,8e-05,5.36254]
[1777194793176,42.04,77980.99,0.0,-0.9295,8e-05,5.36894]
[1777194799795,42.04,77985.01,0.0,-0.92917,8e-05,5.38871]
[1777194802238,42.04,77986.26,0.0,-0.92907,8e-05,5.39478]
[1777194807274,42.04,77987.25,0.0,-0.92898,8e-05,5.39968]
[1777194812307,42.04,77986.62,0.0,-0.92911,8e-05,5.39043]
[1777194817342,42.04,77985.63,0.0,-0.92918,8e-05,5.3858]
[1777194822381,42.05,77985.06,0.0,-0.92923,8e-05,5.38321]
[1777194827414,42.05,77984.65,0.0,-0.92926,8e-05,5.3814]
[1777194832450,42.05,77983.49,0.0,-0.92935,8e-05,5.37604]
[1777194837485,42.05,77983.98,0.0,-0.92931,8e-05,5.37857]
[1777194842520,42.05,77985.67,0.0,-0.92917,8e-05,5.3868]
[1777194847555,42.05,77984.72,0.0,-0.92924,8e-05,5.38234]
[1777194853597,42.05,77983.43,0.0,-0.92934,8e-05,5.3763]
[1777194858637,42.05,77983.27,0.0,-0.92936,8e-05,5.37566]
[1777194863671,42.05,77984.66,0.0,-0.92924,8e-05,5.38242]
[1777194869714,42.05,77983.83,0.0,-0.92931,8e-05,5.37852]
[1777194874748,42.05,77983.68,0.0,-0.92939,8e-05,5.37161]
[1777194880364,42.05,77983.14,0.0,-0.92943,8e-05,5.36914]
[1777194885825,42.05,77983.28,0.0,-0.92942,8e-05,5.36995]
[1777194891867,42.05,77982.74,0.0,-0.92946,8e-05,5.36751]
[1777194896902,42.05,77984.95,0.0,-0.92928,8e-05,5.37822]
[1777194901937,42.05,77985.83,0.0,-0.92921,8e-05,5.38247]
[1777194906972,42.05,77985.15,0.0,-0.92929,8e-05,5.37743]
[1777194912011,42.04,77987.03,0.0,-0.92916,8e-05,5.38566]
[1777194917044,42.04,77985.4,0.0,-0.9293,8e-05,5.37706]
[1777194922078,42.04,77984.5,0.0,-0.92939,8e-05,5.37198]
[1777194927113,42.03,77983.77,0.0,-0.92946,8e-05,5.36775]
[1777194932148,42.03,77983.0,0.0,-0.92961,8e-05,5.35705]
[1777194937183,42.03,77982.62,0.0,-0.92965,8e-05,5.35457]
[1777194944233,42.03,77982.19,0.0,-0.9297,8e-05,5.35154]
[1777194949268,42.02,77982.72,0.0,-0.92967,8e-05,5.35336]
[1777194955311,42.02,77982.12,0.0,-0.92972,8e-05,5.35052]
[1777194960925,42.02,77981.44,0.0,-0.92977,8e-05,5.34729]
[1777194966388,42.02,77977.96,0.0,-0.93005,8e-05,5.33078]
[1777194971422,42.02,77981.5,0.0,-0.92976,8e-05,5.34787]
[1777194976458,42.03,77980.98,0.0,-0.9298,8e-05,5.34546]
[1777194982500,42.03,77981.19,0.0,-0.92978,8e-05,5.34656]
[1777194987536,42.03,77980.64,0.0,-0.92983,8e-05,5.34402]
[1777194992572,42.03,77981.07,0.0,-0.92986,8e-05,5.33991]
[1777194997607,42.03,77981.2,0.0,-0.92985,8e-05,5.34071]
[1777195003651,42.03,77980.46,0.0,-0.92991,8e-05,5.33739]
[1777195009691,42.03,77980.42,0.0,-0.9299,8e-05,5.33743]
[1777195017748,42.03,77980.33,0.0,-0.92991,8e-05,5.33727]
[1777195022785,42.03,77978.53,0.0,-0.93007,8e-05,5.3276]
[1777195027819,42.02,77976.73,0.0,-0.93023,8e-05,5.31804]
[1777195032852,42.02,77974.37,0.0,-0.93044,8e-05,5.3059]
[1777195037888,42.02,77974.77,0.0,-0.93042,8e-05,5.307]
[1777195043929,42.01,77975.1,0.0,-0.93041,8e-05,5.30762]
[1777195049974,42.01,77976.15,0.0,-0.93034,8e-05,5.31168]
[1777195058029,42.0,77977.22,0.0,-0.93035,8e-05,5.30928]
[1777195067092,42.01,77978.31,0.0,-0.93025,8e-05,5.31483]
[1777195072127,42.0,77978.71,0.0,-0.93023,8e-05,5.31625]
[1777195077163,42.0,77981.88,0.0,-0.92998,8e-05,5.33093]
[1777195082198,42.0,77981.77,0.0,-0.93,8e-05,5.32987]
[1777195087234,42.0,77983.46,0.0,-0.92988,8e-05,5.33741]
[1777195092271,42.0,77985.4,0.0,-0.92973,8e-05,5.34612]
[1777195100324,41.99,77983.86,0.0,-0.92987,8e-05,5.33774]
[1777195105359,41.99,77983.28,0.0,-0.92993,8e-05,5.33436]
[1777195110394,41.99,77982.98,0.0,-0.92996,8e-05,5.33234]
[1777195115430,41.99,77982.56,0.0,-0.93007,8e-05,5.32424]
[1777195120465,41.99,77982.33,0.0,-0.93008,8e-05,5.32355]
[1777195127515,41.99,77981.79,0.0,-0.93013,8e-05,5.32065]
[1777195142204,41.97,77980.44,0.0,-0.93032,8e-05,5.30896]
[1777195147660,41.97,77980.45,0.0,-0.93035,8e-05,5.30731]
[1777195154709,41.96,77977.74,0.0,-0.93061,8e-05,5.29212]
[1777195159744,41.95,77978.38,0.0,-0.93058,8e-05,5.29362]
[1777195164779,41.95,77978.66,0.0,-0.93059,8e-05,5.29309]
[1777195172836,41.94,77979.05,0.0,-0.93068,8e-05,5.28623]
[1777195174848,41.93,77972.84,0.0,-0.93118,8e-05,5.2561]
[1777195179884,41.93,77974.04,0.0,-0.93111,8e-05,5.26054]
[1777195185926,41.92,77974.72,0.0,-0.93108,8e-05,5.26228]
[1777195188946,41.92,77967.4,0.0,-0.93167,8e-05,5.22677]
[1777195194993,41.91,77969.13,0.0,-0.93157,8e-05,5.23267]
[1777195200039,41.91,77970.57,0.0,-0.9315,8e-05,5.23709]
[1777195205065,41.9,77974.35,0.0,-0.93124,8e-05,5.25271]
[1777195210099,41.89,77972.91,0.0,-0.93141,8e-05,5.2428]
[1777195213121,41.88,77978.64,0.0,-0.93098,8e-05,5.26828]
[1777195214128,41.88,77980.27,0.0,-0.93086,8e-05,5.27541]
[1777195218155,41.87,77986.5,0.0,-0.93041,8e-05,5.30249]
[1777195223195,41.85,77983.65,0.0,-0.9307,8e-05,5.28537]
[1777195228226,41.85,77984.45,0.0,-0.93068,8e-05,5.28659]
[1777195233262,41.84,77983.8,0.0,-0.93085,8e-05,5.27461]
[1777195238297,41.83,77983.07,0.0,-0.93095,8e-05,5.26859]
[1777195243332,41.82,77983.1,0.0,-0.93099,8e-05,5.26621]
[1777195251397,41.8,77981.8,0.0,-0.93118,8e-05,5.25482]
[1777195256424,41.79,77980.88,0.0,-0.9313,8e-05,5.24767]
[1777195263053,41.79,77981.99,0.0,-0.93124,8e-05,5.25154]
[1777195270526,41.78,77981.74,0.0,-0.93129,8e-05,5.24845]
[1777195276563,41.77,77982.55,0.0,-0.93125,8e-05,5.25094]
[1777195281598,41.77,77986.13,0.0,-0.93098,8e-05,5.26683]
[1777195286633,41.76,77987.02,0.0,-0.93093,8e-05,5.26988]
[1777195293263,41.76,77988.1,0.0,-0.93095,8e-05,5.26714]
[1777195298718,41.75,77989.14,0.0,-0.93088,8e-05,5.27099]
[1777195304759,41.75,77990.24,0.0,-0.93082,8e-05,5.27492]
[1777195310802,41.75,77990.44,0.0,-0.93082,8e-05,5.27455]
[1777195316844,41.74,77990.96,0.0,-0.93083,8e-05,5.27422]
[1777195323473,41.72,77990.87,0.0,-0.93091,8e-05,5.26965]
[1777195332955,41.7,77990.8,0.0,-0.931,8e-05,5.26408]
[1777195337992,41.7,77987.85,0.0,-0.93126,8e-05,5.24866]
[1777195343613,41.69,77989.42,0.0,-0.93115,8e-05,5.25516]
[1777195351083,41.69,77991.58,0.0,-0.93107,8e-05,5.25807]
[1777195356117,41.69,77993.03,0.0,-0.93097,8e-05,5.2642]
[1777195361153,41.68,77995.91,0.0,-0.93075,8e-05,5.27718]
[1777195366188,41.67,77999.69,0.0,-0.93049,8e-05,5.29258]
[1777195372229,41.66,78003.72,0.0,-0.93022,8e-05,5.30872]
[1777195377264,41.66,78006.86,0.0,-0.92998,8e-05,5.3231]
[1777195382299,41.66,78009.16,0.0,-0.92981,8e-05,5.33343]
[1777195385321,41.66,78015.91,0.0,-0.92926,8e-05,5.3656]
[1777195390355,41.65,78016.86,0.0,-0.9292,8e-05,5.3691]
[1777195397406,41.65,78015.86,0.0,-0.9293,8e-05,5.36313]
[1777195403449,41.64,78017.52,0.0,-0.92918,8e-05,5.37025]
[1777195408483,41.64,78018.26,0.0,-0.92914,8e-05,5.37308]
[1777195414525,41.64,78019.19,0.0,-0.92915,8e-05,5.3704]
[1777195419560,41.64,78020.02,0.0,-0.92909,8e-05,5.37373]
[1777195424595,41.63,78020.41,0.0,-0.92907,8e-05,5.37494]
[1777195429632,41.63,78021.13,0.0,-0.92903,8e-05,5.37776]
[1777195436679,41.63,78021.55,0.0,-0.92901,8e-05,5.37885]
[1777195441714,41.63,78022.08,0.0,-0.92898,8e-05,5.38076]
[1777195446749,41.62,78023.9,0.0,-0.92884,8e-05,5.38889]
[1777195451785,41.62,78023.34,0.0,-0.9289,8e-05,5.38546]
[1777195456822,41.62,78023.66,0.0,-0.92888,8e-05,5.38634]
[1777195461857,41.62,78022.6,0.0,-0.92898,8e-05,5.38053]
[1777195468907,41.61,78022.79,0.0,-0.92898,8e-05,5.38059]
[1777195474524,41.61,78023.07,0.0,-0.92904,8e-05,5.37491]
[1777195479985,41.61,78023.27,0.0,-0.92904,8e-05,5.37533]
[1777195486027,41.61,78024.86,0.0,-0.92892,8e-05,5.38234]
[1777195494664,41.6,78024.78,0.0,-0.92894,8e-05,5.38087]
[1777195500125,41.6,78024.73,0.0,-0.92896,8e-05,5.38003]
[1777195506167,41.6,78024.7,0.0,-0.92897,8e-05,5.37919]
[1777195511211,41.6,78024.51,0.0,-0.929,8e-05,5.37769]
[1777195518259,41.59,78024.42,0.0,-0.92902,8e-05,5.37648]
[1777195523298,41.59,78024.4,0.0,-0.92903,8e-05,5.37582]
[1777195529341,41.59,78024.15,0.0,-0.92906,8e-05,5.37396]
[1777195534947,41.59,78024.09,0.0,-0.92915,8e-05,5.3667]
[1777195541423,41.58,78024.04,0.0,-0.92917,8e-05,5.36587]
[1777195547466,41.58,78023.82,0.0,-0.92919,8e-05,5.36422]
[1777195555091,41.58,78021.79,0.0,-0.92937,8e-05,5.35366]
[1777195561564,41.58,78022.06,0.0,-0.92936,8e-05,5.35442]
[1777195567606,41.58,78024.1,0.0,-0.9292,8e-05,5.36375]
[1777195575231,41.57,78023.24,0.0,-0.92928,8e-05,5.35895]
[1777195579695,41.57,78032.68,0.0,-0.92851,8e-05,5.40482]
[1777195582717,41.57,78036.67,0.0,-0.92817,8e-05,5.42442]
[1777195587752,41.57,78034.28,0.0,-0.92837,8e-05,5.41291]
[1777195592788,41.57,78033.14,0.0,-0.92854,8e-05,5.40112]
[1777195597822,41.57,78031.33,0.0,-0.92868,8e-05,5.39245]
[1777195602858,41.58,78030.8,0.0,-0.92872,8e-05,5.39]
[1777195607892,41.58,78034.35,0.0,-0.92843,8e-05,5.40738]
[1777195613934,41.58,78034.11,0.0,-0.92845,8e-05,5.40611]
[1777195618970,41.57,78033.53,0.0,-0.9285,8e-05,5.40319]
[1777195624009,41.57,78033.5,0.0,-0.9285,8e-05,5.40293]
[1777195625583,41.57,78041.48,0.0,-0.92784,8e-05,5.44187]
[1777195628032,41.57,78042.93,0.0,-0.92773,8e-05,5.44868]
[1777195633069,41.57,78042.12,0.0,-0.9278,8e-05,5.4442]
[1777195638105,41.57,78048.48,0.0,-0.92728,8e-05,5.47486]
[1777195639112,41.57,78050.13,0.0,-0.92714,8e-05,5.48281]
[1777195642132,41.57,78043.33,0.0,-0.92772,8e-05,5.44893]
[1777195647169,41.57,78038.2,0.0,-0.92816,8e-05,5.4232]
[1777195653209,41.56,78037.98,0.0,-0.92826,8e-05,5.41517]
[1777195658244,41.56,78036.7,0.0,-0.92838,8e-05,5.40843]
[1777195663279,41.56,78035.23,0.0,-0.92851,8e-05,5.40073]
[1777195668314,41.56,78030.79,0.0,-0.92889,8e-05,5.37861]
[1777195674357,41.56,78029.91,0.0,-0.92897,8e-05,5.37382]
[1777195679392,41.55,78029.1,0.0,-0.92904,8e-05,5.36946]
[1777195684426,41.55,78025.76,0.0,-0.92932,8e-05,5.35283]
[1777195689462,41.55,78026.09,0.0,-0.9293,8e-05,5.35409]
[1777195695510,41.55,78025.57,0.0,-0.92935,8e-05,5.35113]
[1777195701551,41.55,78023.23,0.0,-0.92955,8e-05,5.33941]
[1777195704573,41.55,78016.16,0.0,-0.93013,8e-05,5.30506]
[1777195709608,41.55,78018.11,0.0,-0.92997,8e-05,5.3145]
[1777195714642,41.55,78008.16,0.0,-0.93085,8e-05,5.26023]
[1777195715650,41.55,78004.91,0.0,-0.93112,8e-05,5.24469]
[1777195720685,41.55,78005.44,0.0,-0.93106,8e-05,5.24787]
[1777195725720,41.55,78007.34,0.0,-0.9309,8e-05,5.25777]
[1777195731762,41.56,78007.9,0.0,-0.93084,8e-05,5.26126]
[1777195738811,41.56,78006.45,0.0,-0.93094,8e-05,5.25536]
[1777195743847,41.56,78007.47,0.0,-0.93084,8e-05,5.26106]
[1777195748883,41.57,78006.21,0.0,-0.93093,8e-05,5.25585]
[1777195753916,41.57,78006.45,0.0,-0.93089,8e-05,5.25788]
[1777195758951,41.57,78011.86,0.0,-0.93044,8e-05,5.28469]
[1777195763986,41.57,78011.42,0.0,-0.93047,8e-05,5.28325]
[1777195774056,41.58,78011.33,0.0,-0.93052,8e-05,5.27785]
[1777195783120,41.58,78009.84,0.0,-0.93062,8e-05,5.27203]
[1777195788155,41.59,78009.37,0.0,-0.93065,8e-05,5.27055]
[1777195793190,41.59,78009.72,0.0,-0.9306,8e-05,5.27303]
[1777195803259,41.6,78010.14,0.0,-0.93054,8e-05,5.27662]
[1777195813329,41.6,78010.48,0.0,-0.93049,8e-05,5.27981]
[1777195818366,41.6,78010.31,0.0,-0.93049,8e-05,5.27978]
[1777195822392,41.61,78004.85,0.0,-0.93092,8e-05,5.25418]
[1777195825414,41.61,77999.24,0.0,-0.93136,8e-05,5.22789]
[1777195831456,41.61,77998.49,0.0,-0.93147,8e-05,5.21954]
[1777195836491,41.62,78002.33,0.0,-0.93114,8e-05,5.2392]
[1777195842532,41.62,78003.39,0.0,-0.93103,8e-05,5.24569]
[1777195847568,41.63,78003.6,0.0,-0.93099,8e-05,5.24785]
[1777195852605,41.63,78003.69,0.0,-0.93097,8e-05,5.24942]
[1777195857645,41.64,78003.26,0.0,-0.93098,8e-05,5.24848]
[1777195862676,41.64,78002.57,0.0,-0.93102,8e-05,5.24629]
[1777195867712,41.64,78002.69,0.0,-0.93099,8e-05,5.24799]
[1777195872746,41.65,78002.71,0.0,-0.93097,8e-05,5.2492]
[1777195878793,41.65,78000.64,0.0,-0.93111,8e-05,5.24065]
[1777195881815,41.65,77995.41,0.0,-0.93152,8e-05,5.21635]
[1777195883827,41.66,77993.57,0.0,-0.93166,8e-05,5.20812]
[1777195888863,41.66,77994.9,0.0,-0.93152,8e-05,5.21619]
[1777195894904,41.67,77995.54,0.0,-0.93152,8e-05,5.21464]
[1777195899939,41.67,77995.85,0.0,-0.93147,8e-05,5.21751]
[1777195904974,41.68,77996.79,0.0,-0.93137,8e-05,5.2234]
[1777195910009,41.68,77997.39,0.0,-0.9313,8e-05,5.22764]
[1777195915044,41.69,77998.6,0.0,-0.93118,8e-05,5.23476]
[1777195921086,41.69,77999.1,0.0,-0.93111,8e-05,5.23871]
[1777195927812,41.7,77999.76,0.0,-0.93103,8e-05,5.2434]
[1777195933170,41.7,77999.33,0.0,-0.93104,8e-05,5.24285]
[1777195937882,41.71,77994.25,0.0,-0.93145,8e-05,5.21871]
[1777195943241,41.71,77991.06,0.0,-0.9317,8e-05,5.20372]
[1777195948275,41.71,77987.39,0.0,-0.93199,8e-05,5.18648]
[1777195953310,41.71,77984.33,0.0,-0.9323,8e-05,5.16596]
[1777195958345,41.71,77981.73,0.0,-0.9325,8e-05,5.15397]
[1777195963380,41.71,77980.49,0.0,-0.93259,8e-05,5.14846]
[1777195968415,41.71,77980.08,0.0,-0.93262,8e-05,5.14689]
[1777195973450,41.71,77979.47,0.0,-0.93266,8e-05,5.14438]
[1777195979492,41.71,77979.22,0.0,-0.93267,8e-05,5.14364]
[1777195983520,41.71,77974.06,0.0,-0.93308,8e-05,5.11929]
[1777195988556,41.71,77972.06,0.0,-0.93325,8e-05,5.10917]
[1777195992583,41.71,77981.14,0.0,-0.93253,8e-05,5.15192]
[1777195993591,41.71,77977.64,0.0,-0.93281,8e-05,5.13541]
[1777195998626,41.71,77979.65,0.0,-0.93264,8e-05,5.14539]
[1777196003660,41.72,77978.17,0.0,-0.93275,8e-05,5.13878]
[1777196010716,41.72,77975.85,0.0,-0.93293,8e-05,5.12834]
[1777196016756,41.72,77973.92,0.0,-0.93314,8e-05,5.11349]
[1777196021792,41.72,77972.98,0.0,-0.93321,8e-05,5.10948]
[1777196026827,41.72,77971.9,0.0,-0.93329,8e-05,5.10481]
[1777196031862,41.72,77971.06,0.0,-0.93335,8e-05,5.10127]
[1777196036897,41.73,77969.95,0.0,-0.93343,8e-05,5.09648]
[1777196041932,41.73,77967.61,0.0,-0.9336,8e-05,5.08589]
[1777196046967,41.73,77968.46,0.0,-0.93353,8e-05,5.09035]
[1777196052005,41.73,77967.68,0.0,-0.93358,8e-05,5.08745]
[1777196057046,41.74,77966.34,0.0,-0.93365,8e-05,5.08286]
[1777196062081,41.74,77966.77,0.0,-0.93359,8e-05,5.0866]
[1777196067116,41.75,77966.3,0.0,-0.93361,8e-05,5.08514]
[1777196072151,41.75,77966.44,0.0,-0.93367,8e-05,5.08011]
[1777196078192,41.75,77966.53,0.0,-0.93365,8e-05,5.08122]
[1777196088262,41.75,77966.18,0.0,-0.93366,8e-05,5.0807]
[1777196095311,41.76,77965.4,0.0,-0.93371,8e-05,5.07775]
[1777196104374,41.76,77965.42,0.0,-0.93369,8e-05,5.07851]
[1777196110417,41.76,77965.35,0.0,-0.93369,8e-05,5.07841]
[1777196116458,41.76,77965.37,0.0,-0.93369,8e-05,5.07871]
[1777196121494,41.76,77965.58,0.0,-0.93368,8e-05,5.07918]
[1777196127535,41.76,77965.46,0.0,-0.9337,8e-05,5.07802]
[1777196133580,41.75,77967.17,0.0,-0.93365,8e-05,5.07914]
[1777196139288,41.75,77966.34,0.0,-0.93372,8e-05,5.07516]
[1777196147676,41.76,77966.05,0.0,-0.93373,8e-05,5.07448]
[1777196154724,41.76,77965.84,0.0,-0.93374,8e-05,5.07407]
[1777196159760,41.76,77966.06,0.0,-0.93371,8e-05,5.07551]
[1777196166809,41.76,77965.82,0.0,-0.93372,8e-05,5.07493]
[1777196173858,41.76,77964.39,0.0,-0.93382,8e-05,5.06881]
[1777196179577,41.76,77964.69,0.0,-0.93381,8e-05,5.06962]
[1777196184934,41.76,77964.76,0.0,-0.93381,8e-05,5.06944]
[1777196194001,41.76,77964.94,0.0,-0.93389,8e-05,5.06317]
[1777196199034,41.76,77964.8,0.0,-0.93391,8e-05,5.06204]
[1777196204069,41.75,77964.86,0.0,-0.93391,8e-05,5.06188]
[1777196209787,41.75,77966.75,0.0,-0.93377,8e-05,5.07017]
[1777196215147,41.75,77966.55,0.0,-0.93378,8e-05,5.06946]
[1777196221196,41.75,77966.43,0.0,-0.93378,8e-05,5.06948]
[1777196226229,41.75,77966.31,0.0,-0.9338,8e-05,5.06858]
[1777196231264,41.75,77966.2,0.0,-0.93381,8e-05,5.0681]
[1777196236300,41.76,77965.43,0.0,-0.93386,8e-05,5.06492]
[1777196241334,41.76,77962.97,0.0,-0.93405,8e-05,5.05345]
[1777196246370,41.75,77963.13,0.0,-0.93405,8e-05,5.05362]
[1777196251405,41.75,77963.36,0.0,-0.93411,8e-05,5.04791]
[1777196257446,41.75,77963.32,0.0,-0.93412,8e-05,5.04713]
[1777196262481,41.75,77963.66,0.0,-0.93411,8e-05,5.04829]
[1777196267517,41.75,77963.77,0.0,-0.9341,8e-05,5.04839]
[1777196268524,41.75,77953.76,0.0,-0.93488,8e-05,5.00155]
[1777196270207,41.75,77947.83,0.0,-0.93534,8e-05,4.97394]
[1777196275572,41.75,77952.16,0.0,-0.935,8e-05,4.99438]
[1777196280607,41.75,77952.95,0.0,-0.93493,8e-05,4.99829]
[1777196286649,41.75,77955.53,0.0,-0.93473,8e-05,5.01062]
[1777196291685,41.75,77955.47,0.0,-0.93473,8e-05,5.01062]
[1777196297726,41.75,77951.66,0.0,-0.93502,8e-05,4.99326]
[1777196302761,41.75,77948.97,0.0,-0.93522,8e-05,4.98111]
[1777196308803,41.75,77946.85,0.0,-0.93537,8e-05,4.97179]
[1777196313838,41.76,77946.01,0.0,-0.9355,8e-05,4.96219]
[1777196318874,41.76,77942.25,0.0,-0.93578,8e-05,4.9453]
[1777196324915,41.76,77944.09,0.0,-0.93563,8e-05,4.95454]
[1777196329950,41.76,77945.99,0.0,-0.93547,8e-05,4.96387]
[1777196334986,41.76,77944.65,0.0,-0.93557,8e-05,4.95811]
[1777196340027,41.77,77945.31,0.0,-0.93551,8e-05,4.96163]
[1777196345058,41.77,77944.1,0.0,-0.93559,8e-05,4.95645]
[1777196351101,41.77,77943.58,0.0,-0.93563,8e-05,4.95457]
[1777196358149,41.77,77943.29,0.0,-0.93564,8e-05,4.95382]
[1777196367218,41.77,77940.57,0.0,-0.93583,8e-05,4.94211]
[1777196372253,41.78,77938.18,0.0,-0.93608,8e-05,4.92543]
[1777196377288,41.78,77940.03,0.0,-0.93592,8e-05,4.93467]
[1777196382326,41.78,77940.31,0.0,-0.93589,8e-05,4.93677]
[1777196387358,41.78,77943.67,0.0,-0.93562,8e-05,4.95294]
[1777196393404,41.79,77943.28,0.0,-0.93564,8e-05,4.9517]
[1777196398439,41.79,77943.45,0.0,-0.93562,8e-05,4.95292]
[1777196405487,41.79,77943.62,0.0,-0.9356,8e-05,4.95425]
[1777196410523,41.79,77947.03,0.0,-0.93533,8e-05,4.97038]
[1777196415559,41.79,77945.52,0.0,-0.93545,8e-05,4.9636]
[1777196420593,41.79,77945.25,0.0,-0.93546,8e-05,4.96257]
[1777196426635,41.79,77944.86,0.0,-0.93549,8e-05,4.96101]
[1777196431670,41.79,77944.36,0.0,-0.9356,8e-05,4.95271]
[1777196436705,41.8,77943.21,0.0,-0.93568,8e-05,4.94763]
[1777196441741,41.8,77942.71,0.0,-0.93571,8e-05,4.94561]
[1777196446776,41.8,77936.9,0.0,-0.93615,8e-05,4.91912]
[1777196451474,41.8,77934.44,0.0,-0.93633,8e-05,4.9084]
[1777196455838,41.8,77932.32,0.0,-0.93648,8e-05,4.89874]
[1777196461544,41.79,77931.99,0.0,-0.93654,8e-05,4.89544]
[1777196466915,41.79,77934.2,0.0,-0.93639,8e-05,4.90471]
[1777196468931,41.79,77944.86,0.0,-0.93557,8e-05,4.954]
[1777196469938,41.79,77946.09,0.0,-0.93548,8e-05,4.95962]
[1777196474972,41.79,77946.61,0.0,-0.93545,8e-05,4.96144]
[1777196481684,41.79,77944.6,0.0,-0.93562,8e-05,4.95125]
[1777196487057,41.78,77942.94,0.0,-0.93576,8e-05,4.94292]
[1777196493101,41.78,77941.08,0.0,-0.93598,8e-05,4.92739]
[1777196498136,41.78,77940.58,0.0,-0.93603,8e-05,4.9245]
[1777196502166,41.78,77935.53,0.0,-0.93642,8e-05,4.90076]
[1777196505186,41.78,77932.23,0.0,-0.93668,8e-05,4.88535]
[1777196510221,41.78,77928.38,0.0,-0.93697,8e-05,4.8675]
[1777196515255,41.78,77929.29,0.0,-0.9369,8e-05,4.87163]
[1777196521298,41.77,77930.83,0.0,-0.93679,8e-05,4.87863]
[1777196526332,41.77,77934.67,0.0,-0.9365,8e-05,4.89619]
[1777196531367,41.77,77934.59,0.0,-0.93651,8e-05,4.89567]
[1777196536404,41.77,77934.45,0.0,-0.93652,8e-05,4.89489]
[1777196541438,41.77,77934.79,0.0,-0.9365,8e-05,4.89636]
[1777196548486,41.77,77933.68,0.0,-0.93658,8e-05,4.89113]
[1777196554528,41.77,77934.13,0.0,-0.93662,8e-05,4.88698]
[1777196559563,41.77,77931.6,0.0,-0.93681,8e-05,4.87537]
[1777196564598,41.77,77934.0,0.0,-0.93663,8e-05,4.88658]
[1777196568626,41.77,77929.73,0.0,-0.93695,8e-05,4.86718]
[1777196575676,41.78,77930.78,0.0,-0.93686,8e-05,4.87256]
[1777196580710,41.78,77933.98,0.0,-0.93661,8e-05,4.88769]
[1777196585745,41.78,77937.04,0.0,-0.93637,8e-05,4.90214]
[1777196590780,41.78,77938.59,0.0,-0.93625,8e-05,4.90961]
[1777196596822,41.78,77938.27,0.0,-0.93627,8e-05,4.90847]
[1777196602551,41.78,77963.92,0.0,-0.93429,8e-05,5.02785]
[1777196602865,41.78,77963.82,0.0,-0.9343,8e-05,5.02726]
[1777196607900,41.78,77964.9,0.0,-0.93423,8e-05,5.03163]
[1777196612935,41.78,77964.4,0.0,-0.93435,8e-05,5.02239]
[1777196617969,41.77,77965.07,0.0,-0.93431,8e-05,5.02489]
[1777196620991,41.77,77975.84,0.0,-0.93348,8e-05,5.07494]
[1777196626026,41.77,77979.19,0.0,-0.93323,8e-05,5.08956]
[1777196632761,41.76,77978.49,0.0,-0.93332,8e-05,5.08454]
[1777196642831,41.75,77977.79,0.0,-0.93341,8e-05,5.07876]
[1777196648181,41.75,77977.28,0.0,-0.93348,8e-05,5.07511]
[1777196653215,41.74,77978.1,0.0,-0.93343,8e-05,5.0777]
[1777196658250,41.74,77977.56,0.0,-0.9335,8e-05,5.07387]
[1777196663287,41.73,77979.19,0.0,-0.93339,8e-05,5.08022]
[1777196668321,41.73,77978.63,0.0,-0.93346,8e-05,5.07622]
[1777196673355,41.72,77978.1,0.0,-0.9336,8e-05,5.06613]
[1777196678390,41.72,77976.39,0.0,-0.93375,8e-05,5.05681]
[1777196685440,41.71,77972.02,0.0,-0.93412,8e-05,5.03469]
[1777196690474,41.71,77972.01,0.0,-0.93414,8e-05,5.03357]
[1777196695511,41.71,77971.88,0.0,-0.93417,8e-05,5.03192]
[1777196702560,41.7,77970.58,0.0,-0.93429,8e-05,5.02442]
[1777196707595,41.7,77969.93,0.0,-0.93436,8e-05,5.02054]
[1777196712630,41.7,77968.65,0.0,-0.93447,8e-05,5.01391]
[1777196717665,41.69,77967.88,0.0,-0.93454,8e-05,5.00969]
[1777196723709,41.69,77967.3,0.0,-0.9346,8e-05,5.0061]
[1777196728744,41.69,77963.35,0.0,-0.93491,8e-05,4.98712]
[1777196737808,41.69,77962.95,0.0,-0.93503,8e-05,4.97825]
[1777196742841,41.68,77962.56,0.0,-0.93507,8e-05,4.97601]
[1777196747877,41.68,77962.11,0.0,-0.93511,8e-05,4.97349]
[1777196752912,41.68,77951.17,0.0,-0.93596,8e-05,4.92225]
[1777196757946,41.68,77948.72,0.0,-0.93614,8e-05,4.91103]
[1777196762981,41.68,77953.67,0.0,-0.93578,8e-05,4.933]
[1777196768016,41.67,77954.28,0.0,-0.93576,8e-05,4.93407]
[1777196773744,41.67,77953.16,0.0,-0.93588,8e-05,4.92714]
[1777196779093,41.66,77952.49,0.0,-0.93596,8e-05,4.922]
[1777196784129,41.65,77951.84,0.0,-0.93604,8e-05,4.91734]
[1777196791177,41.64,77951.45,0.0,-0.93618,8e-05,4.90709]
[1777196796212,41.64,77950.39,0.0,-0.93629,8e-05,4.90064]
[1777196801248,41.63,77953.65,0.0,-0.93606,8e-05,4.91422]
[1777196806286,41.63,77953.3,0.0,-0.93612,8e-05,4.91102]
[1777196814024,41.62,77953.19,0.0,-0.93617,8e-05,4.90806]
[1777196819377,41.61,77954.62,0.0,-0.93608,8e-05,4.91318]
[1777196824412,41.61,77955.51,0.0,-0.93604,8e-05,4.91584]
[1777196829447,41.6,77955.7,0.0,-0.93605,8e-05,4.91528]
[1777196834481,41.6,77951.27,0.0,-0.93641,8e-05,4.89341]
[1777196841532,41.59,77951.12,0.0,-0.93645,8e-05,4.89112]
[1777196846568,41.59,77952.76,0.0,-0.93634,8e-05,4.89759]
[1777196854304,41.58,77954.69,0.0,-0.9363,8e-05,4.89854]
[1777196859662,41.58,77955.64,0.0,-0.93624,8e-05,4.9018]
[1777196864699,41.57,77955.27,0.0,-0.93629,8e-05,4.89894]
[1777196869734,41.55,77951.54,0.0,-0.9367,8e-05,4.87399]
[1777196874769,41.53,77958.79,0.0,-0.93625,8e-05,4.90184]
[1777196879803,41.52,77958.36,0.0,-0.9363,8e-05,4.89877]
[1777196884874,41.52,77961.94,0.0,-0.93604,8e-05,4.91429]
[1777196889909,41.51,77961.45,0.0,-0.9361,8e-05,4.91074]
[1777196895952,41.51,77956.78,0.0,-0.93648,8e-05,4.88748]
[1777196900986,41.5,77960.62,0.0,-0.93621,8e-05,4.90418]
[1777196907028,41.5,77959.62,0.0,-0.93631,8e-05,4.89813]
[1777196912064,41.49,77960.34,0.0,-0.93634,8e-05,4.89416]
[1777196917099,41.49,77959.86,0.0,-0.9364,8e-05,4.89085]
[1777196924147,41.48,77960.32,0.0,-0.93639,8e-05,4.89151]
[1777196929183,41.46,77957.14,0.0,-0.93676,8e-05,4.86926]
[1777196934869,41.43,77957.01,0.0,-0.93688,8e-05,4.86199]
[1777196941266,41.43,77956.83,0.0,-0.93691,8e-05,4.86005]
[1777196946301,41.43,77956.74,0.0,-0.93693,8e-05,4.85885]
[1777196951339,41.42,77957.61,0.0,-0.93688,8e-05,4.86209]
[1777196956372,41.42,77957.05,0.0,-0.93693,8e-05,4.85874]
[1777196963420,41.42,77957.49,0.0,-0.93692,8e-05,4.85973]
[1777196968458,41.42,77957.88,0.0,-0.9369,8e-05,4.86079]
[1777196973492,41.41,77957.58,0.0,-0.93701,8e-05,4.85204]
[1777196978525,41.41,77958.25,0.0,-0.93699,8e-05,4.85384]
[1777196981550,41.4,77963.68,0.0,-0.93658,8e-05,4.87833]
[1777196986586,41.4,77966.08,0.0,-0.93642,8e-05,4.8881]
[1777196991620,41.39,77968.05,0.0,-0.93629,8e-05,4.89592]
[1777196998668,41.39,77969.14,0.0,-0.93624,8e-05,4.89914]
[1777197005718,41.38,77971.2,0.0,-0.93611,8e-05,4.90695]
[1777197010753,41.37,77972.42,0.0,-0.93605,8e-05,4.91099]
[1777197015792,41.37,77975.8,0.0,-0.93581,8e-05,4.92506]
[1777197020827,41.36,77976.36,0.0,-0.9358,8e-05,4.92598]
[1777197026870,41.35,77978.97,0.0,-0.93563,8e-05,4.93614]
[1777197033918,41.35,77981.75,0.0,-0.93553,8e-05,4.9406]
[1777197038953,41.34,77983.84,0.0,-0.93539,8e-05,4.94879]
[1777197045644,41.33,77985.7,0.0,-0.93528,8e-05,4.95528]
[1777197051038,41.33,77986.71,0.0,-0.93523,8e-05,4.95846]
[1777197058091,41.32,77988.3,0.0,-0.93515,8e-05,4.96343]
[1777197065136,41.31,77989.51,0.0,-0.93511,8e-05,4.96619]
[1777197071178,41.3,77990.15,0.0,-0.9351,8e-05,4.96627]
[1777197080242,41.28,77992.12,0.0,-0.93502,8e-05,4.97117]
[1777197084269,41.27,78001.97,0.0,-0.93428,8e-05,5.01573]
[1777197090311,41.26,78002.23,0.0,-0.93432,8e-05,5.01361]
[1777197096004,41.25,78000.39,0.0,-0.93458,8e-05,4.99595]
[1777197102395,41.24,77999.47,0.0,-0.93472,8e-05,4.98787]
[1777197107430,41.23,77998.58,0.0,-0.93483,8e-05,4.98103]
[1777197111458,41.22,78005.4,0.0,-0.93433,8e-05,5.01111]
[1777197116146,41.21,78009.24,0.0,-0.93408,8e-05,5.0263]
[1777197120521,41.2,78000.59,0.0,-0.9348,8e-05,4.98291]
[1777197123543,41.2,77995.02,0.0,-0.93527,8e-05,4.95502]
[1777197128577,41.19,77992.92,0.0,-0.93547,8e-05,4.94263]
[1777197133613,41.18,77992.82,0.0,-0.93552,8e-05,4.93969]
[1777197138648,41.17,77994.29,0.0,-0.93545,8e-05,4.94413]
[1777197143683,41.16,77993.59,0.0,-0.93555,8e-05,4.93835]
[1777197148718,41.15,77992.89,0.0,-0.93564,8e-05,4.93262]
[1777197154760,41.14,77992.86,0.0,-0.93577,8e-05,4.92339]
[1777197160802,41.13,77993.69,0.0,-0.93575,8e-05,4.92447]
[1777197166497,41.12,77996.25,0.0,-0.9356,8e-05,4.93367]
[1777197172887,41.11,77995.37,0.0,-0.93571,8e-05,4.9267]
[1777197179935,41.1,77994.76,0.0,-0.93581,8e-05,4.92065]
[1777197184969,41.09,77994.24,0.0,-0.93589,8e-05,4.91599]
[1777197185977,41.09,78000.63,0.0,-0.9354,8e-05,4.94568]
[1777197186984,41.09,78003.4,0.0,-0.93519,8e-05,4.95829]
[1777197192019,41.08,78002.9,0.0,-0.93527,8e-05,4.95345]
[1777197197054,41.07,78002.32,0.0,-0.93536,8e-05,4.94829]
[1777197203096,41.06,78001.59,0.0,-0.93546,8e-05,4.94193]
[1777197208130,41.05,78001.8,0.0,-0.93549,8e-05,4.94048]
[1777197213166,41.04,78001.37,0.0,-0.93564,8e-05,4.92976]
[1777197218201,41.04,78001.56,0.0,-0.93566,8e-05,4.9282]
[1777197223235,41.03,78003.34,0.0,-0.93556,8e-05,4.93415]
[1777197228270,41.02,78002.85,0.0,-0.93565,8e-05,4.92886]
[1777197233306,41.01,78002.16,0.0,-0.93575,8e-05,4.92315]
[1777197238340,41.0,78000.72,0.0,-0.9359,8e-05,4.91394]
[1777197243375,40.99,77999.26,0.0,-0.93606,8e-05,4.90468]
[1777197248410,40.98,77998.51,0.0,-0.93615,8e-05,4.89884]
[1777197253446,40.97,77993.91,0.0,-0.93655,8e-05,4.87502]
[1777197259487,40.97,77994.31,0.0,-0.93656,8e-05,4.87437]
[1777197264522,40.96,77992.66,0.0,-0.93672,8e-05,4.86458]
[1777197269558,40.95,77993.61,0.0,-0.93668,8e-05,4.86702]
[1777197275599,40.94,77993.69,0.0,-0.93679,8e-05,4.85885]
[1777197280634,40.94,77996.42,0.0,-0.93661,8e-05,4.86972]
[1777197287338,40.93,77996.83,0.0,-0.93661,8e-05,4.86931]
[1777197292719,40.93,77997.34,0.0,-0.93657,8e-05,4.8722]
[1777197302789,40.93,77996.24,0.0,-0.93664,8e-05,4.86801]
[1777197307825,40.93,77994.93,0.0,-0.93673,8e-05,4.86232]
[1777197312861,40.94,77994.31,0.0,-0.93677,8e-05,4.85992]
[1777197317895,40.94,77994.24,0.0,-0.93677,8e-05,4.8601]
[1777197322930,40.94,77994.74,0.0,-0.93672,8e-05,4.86295]
[1777197329981,40.94,77994.89,0.0,-0.9367,8e-05,4.86433]
[1777197335017,40.94,77999.65,0.0,-0.93639,8e-05,4.88102]
[1777197337030,40.95,78000.24,0.0,-0.93634,8e-05,4.88429]
[1777197345086,40.95,77999.54,0.0,-0.93636,8e-05,4.88298]
[1777197350121,40.96,77999.91,0.0,-0.93631,8e-05,4.88594]
[1777197355156,40.96,77999.81,0.0,-0.9363,8e-05,4.88642]
[1777197362206,40.96,77999.49,0.0,-0.9363,8e-05,4.88613]
[1777197367898,40.97,77999.61,0.0,-0.93628,8e-05,4.88773]
[1777197373283,40.97,77998.73,0.0,-0.93633,8e-05,4.88443]
[1777197378321,40.97,77999.09,0.0,-0.93629,8e-05,4.88692]
[1777197388038,40.98,77999.1,0.0,-0.93626,8e-05,4.88904]
[1777197398108,40.99,77999.38,0.0,-0.93627,8e-05,4.88623]
[1777197408178,40.99,77999.68,0.0,-0.93622,8e-05,4.88926]
[1777197414574,41.0,77999.78,0.0,-0.93619,8e-05,4.89094]
[1777197420616,41.0,77999.78,0.0,-0.93617,8e-05,4.89205]
[1777197425650,41.01,77999.99,0.0,-0.93615,8e-05,4.89382]
[1777197431693,41.01,78000.04,0.0,-0.93612,8e-05,4.8951]
[1777197438388,41.01,77999.96,0.0,-0.93611,8e-05,4.89577]
[1777197446798,41.02,77999.99,0.0,-0.93608,8e-05,4.89745]
[1777197452840,41.02,78000.5,0.0,-0.9361,8e-05,4.89443]
[1777197458528,41.02,77998.76,0.0,-0.93623,8e-05,4.88669]
[1777197468598,41.03,77999.01,0.0,-0.9362,8e-05,4.88866]
[1777197474995,41.03,77999.09,0.0,-0.93618,8e-05,4.89012]
[1777197480033,41.03,77999.21,0.0,-0.93615,8e-05,4.89156]
[1777197485067,41.04,77999.44,0.0,-0.93612,8e-05,4.89333]
[1777197490107,41.04,78000.78,0.0,-0.93601,8e-05,4.90018]
[1777197495137,41.04,78000.4,0.0,-0.93603,8e-05,4.89907]
[1777197500172,41.04,77999.85,0.0,-0.93606,8e-05,4.89731]
[1777197505207,41.05,77999.9,0.0,-0.93604,8e-05,4.89836]
[1777197510242,41.05,78000.07,0.0,-0.93601,8e-05,4.89999]
[1777197515278,41.05,78000.17,0.0,-0.93606,8e-05,4.89512]
[1777197521320,41.06,78000.41,0.0,-0.93602,8e-05,4.89733]
[1777197528369,41.06,78000.58,0.0,-0.93599,8e-05,4.89939]
[1777197537432,41.06,78000.34,0.0,-0.93599,8e-05,4.89911]
[1777197542466,41.06,78000.65,0.0,-0.93596,8e-05,4.90099]
[1777197547504,41.07,78000.41,0.0,-0.93598,8e-05,4.90027]
[1777197552541,41.07,78001.92,0.0,-0.93585,8e-05,4.9078]
[1777197557575,41.07,78004.74,0.0,-0.93562,8e-05,4.92167]
[1777197562609,41.07,78004.55,0.0,-0.93562,8e-05,4.92152]
[1777197567645,41.08,78003.42,0.0,-0.9357,8e-05,4.91697]
[1777197573686,41.08,78003.27,0.0,-0.93578,8e-05,4.91048]
[1777197579729,41.08,78002.58,0.0,-0.93582,8e-05,4.90759]
[1777197584763,41.08,78002.16,0.0,-0.93585,8e-05,4.9059]
[1777197589798,41.08,78001.34,0.0,-0.9359,8e-05,4.90288]
[1777197595841,41.08,78001.09,0.0,-0.93591,8e-05,4.90242]
[1777197600875,41.09,78000.89,0.0,-0.93592,8e-05,4.90183]
[1777197605913,41.09,77997.33,0.0,-0.93618,8e-05,4.88607]
[1777197610951,41.09,77997.56,0.0,-0.93614,8e-05,4.88814]
[1777197615981,41.1,77998.3,0.0,-0.93607,8e-05,4.89259]
[1777197621015,41.1,77998.19,0.0,-0.93606,8e-05,4.89303]
[1777197625044,41.1,77989.35,0.0,-0.93674,8e-05,4.85242]
[1777197626051,41.1,77982.43,0.0,-0.93726,8e-05,4.82042]
[1777197633099,41.11,77984.47,0.0,-0.93716,8e-05,4.82501]
[1777197639792,41.12,77985.39,0.0,-0.93705,8e-05,4.83156]
[1777197645183,41.12,77987.57,0.0,-0.93686,8e-05,4.8433]
[1777197650218,41.13,77987.19,0.0,-0.93686,8e-05,4.84302]
[1777197655254,41.13,77985.71,0.0,-0.93695,8e-05,4.8376]
[1777197658276,41.14,77979.52,0.0,-0.93741,8e-05,4.80951]
[1777197664317,41.14,77980.46,0.0,-0.93731,8e-05,4.81571]
[1777197669353,41.15,77981.7,0.0,-0.93718,8e-05,4.82328]
[1777197671366,41.15,77975.51,0.0,-0.93765,8e-05,4.79522]
[1777197673380,41.15,77973.68,0.0,-0.93778,8e-05,4.78734]
[1777197678415,41.16,77971.94,0.0,-0.93789,8e-05,4.78038]
[1777197683449,41.16,77971.34,0.0,-0.9379,8e-05,4.77963]
[1777197688484,41.17,77970.28,0.0,-0.93795,8e-05,4.77673]
[1777197694526,41.18,77969.21,0.0,-0.93806,8e-05,4.76803]
[1777197699561,41.19,77969.41,0.0,-0.93801,8e-05,4.77096]
[1777197705603,41.2,77968.01,0.0,-0.93808,8e-05,4.76687]
[1777197710638,41.2,77965.66,0.0,-0.93823,8e-05,4.758]
[1777197715673,41.21,77967.15,0.0,-0.93808,8e-05,4.76683]
[1777197720709,41.22,77967.74,0.0,-0.938,8e-05,4.77145]
[1777197725744,41.22,77968.31,0.0,-0.93793,8e-05,4.77616]
[1777197731785,41.23,77967.15,0.0,-0.93799,8e-05,4.77233]
[1777197736821,41.23,77965.67,0.0,-0.93808,8e-05,4.76676]
[1777197742863,41.24,77964.82,0.0,-0.93812,8e-05,4.76434]
[1777197747898,41.24,77964.67,0.0,-0.93811,8e-05,4.76486]
[1777197754947,41.25,77963.83,0.0,-0.93822,8e-05,4.75651]
[1777197760988,41.26,77963.14,0.0,-0.93825,8e-05,4.75479]
[1777197766026,41.26,77963.16,0.0,-0.93823,8e-05,4.75608]
[1777197771061,41.26,77962.76,0.0,-0.93824,8e-05,4.75542]
[1777197777104,41.27,77962.7,0.0,-0.93821,8e-05,4.75683]
[1777197782138,41.28,77963.38,0.0,-0.93813,8e-05,4.7616]
[1777197788181,41.28,77962.88,0.0,-0.93814,8e-05,4.76095]
[1777197793216,41.29,77962.89,0.0,-0.93812,8e-05,4.76211]
[1777197795230,41.29,77969.45,0.0,-0.93762,8e-05,4.7929]
[1777197800917,41.29,77969.54,0.0,-0.93758,8e-05,4.79493]
[1777197806306,41.3,77968.9,0.0,-0.93761,8e-05,4.79333]
[1777197812368,41.3,77971.57,0.0,-0.93746,8e-05,4.80095]
[1777197817402,41.31,77970.3,0.0,-0.93753,8e-05,4.79627]
[1777197822437,41.31,77968.06,0.0,-0.93768,8e-05,4.78709]
[1777197828480,41.32,77965.79,0.0,-0.93783,8e-05,4.77817]
[1777197833515,41.32,77964.99,0.0,-0.93787,8e-05,4.7758]
[1777197840566,41.33,77964.25,0.0,-0.93789,8e-05,4.77427]
[1777197845598,41.33,77963.75,0.0,-0.93791,8e-05,4.77333]
[1777197850633,41.34,77965.08,0.0,-0.93778,8e-05,4.78083]
[1777197856675,41.35,77963.84,0.0,-0.93785,8e-05,4.77672]
[1777197861710,41.35,77961.29,0.0,-0.93802,8e-05,4.76636]
[1777197867754,41.36,77961.76,0.0,-0.93796,8e-05,4.77024]
[1777197872790,41.36,77961.92,0.0,-0.93799,8e-05,4.76624]
[1777197878832,41.37,77963.01,0.0,-0.93788,8e-05,4.77291]
[1777197883867,41.37,77963.31,0.0,-0.93784,8e-05,4.7757]
[1777197888903,41.38,77963.13,0.0,-0.93783,8e-05,4.77625]
[1777197894948,41.39,77963.01,0.0,-0.93781,8e-05,4.77762]
[1777197900990,41.39,77962.72,0.0,-0.9378,8e-05,4.77792]
[1777197912068,41.4,77963.08,0.0,-0.93772,8e-05,4.78251]
[1777197917103,41.41,77962.82,0.0,-0.93772,8e-05,4.78263]
[1777197923145,41.41,77962.58,0.0,-0.93771,8e-05,4.7831]
[1777197929187,41.42,77962.67,0.0,-0.93768,8e-05,4.78509]
[1777197940262,41.43,77962.87,0.0,-0.93769,8e-05,4.78266]
[1777197950332,41.44,77962.92,0.0,-0.93764,8e-05,4.78547]
[1777197955369,41.44,77962.88,0.0,-0.93763,8e-05,4.78657]
[1777197962042,41.45,77962.97,0.0,-0.93759,8e-05,4.78875]
[1777197967453,41.45,77962.96,0.0,-0.93757,8e-05,4.78994]
[1777197969467,41.45,77975.75,0.0,-0.93658,8e-05,4.84952]
[1777197974502,41.46,77975.25,0.0,-0.93661,8e-05,4.84792]
[1777197980543,41.46,77978.58,0.0,-0.93634,8e-05,4.86433]
[1777197985579,41.46,77980.71,0.0,-0.93616,8e-05,4.87502]
[1777197990617,41.47,77989.59,0.0,-0.93546,8e-05,4.91732]
[1777197992255,41.47,77994.23,0.0,-0.93516,8e-05,4.933]
[1777197998673,41.47,77996.01,0.0,-0.93502,8e-05,4.94185]
[1777198003708,41.47,77998.35,0.0,-0.93483,8e-05,4.9532]
[1777198006728,41.47,78012.92,0.0,-0.93367,8e-05,5.02208]
[1777198007736,41.47,78019.52,0.0,-0.93314,8e-05,5.05333]
[1777198008743,41.47,78020.66,0.0,-0.93306,8e-05,5.05865]
[1777198013780,41.47,78019.1,0.0,-0.93319,8e-05,5.0507]
[1777198018813,41.47,78019.63,0.0,-0.93314,8e-05,5.05354]
[1777198023852,41.48,78018.5,0.0,-0.9332,8e-05,5.04981]
[1777198028887,41.48,78016.94,0.0,-0.9333,8e-05,5.04403]
[1777198033922,41.49,78011.38,0.0,-0.93372,8e-05,5.01891]
[1777198038957,41.49,78010.05,0.0,-0.93383,8e-05,5.01256]
[1777198043991,41.48,78026.01,0.0,-0.93256,8e-05,5.08783]
[1777198045000,41.48,78030.73,0.0,-0.93218,8e-05,5.11013]
[1777198050035,41.49,78031.48,0.0,-0.93211,8e-05,5.11469]
[1777198053056,41.49,78039.61,0.0,-0.93151,8e-05,5.14787]
[1777198054063,41.49,78042.2,0.0,-0.9313,8e-05,5.16045]
[1777198056078,41.49,78047.85,0.0,-0.93083,8e-05,5.18787]
[1777198061112,41.49,78047.29,0.0,-0.93086,8e-05,5.18584]
[1777198066147,41.49,78051.1,0.0,-0.93054,8e-05,5.20473]
[1777198071183,41.5,78052.28,0.0,-0.93043,8e-05,5.21096]
[1777198076218,41.5,78055.29,0.0,-0.93018,8e-05,5.22603]
[1777198081252,41.5,78057.47,0.0,-0.92999,8e-05,5.23702]
[1777198085282,41.5,78063.4,0.0,-0.92948,8e-05,5.26684]
[1777198089310,41.51,78058.55,0.0,-0.92985,8e-05,5.2451]
[1777198094344,41.52,78062.23,0.0,-0.9295,8e-05,5.26527]
[1777198097364,41.52,78056.21,0.0,-0.92998,8e-05,5.23715]
[1777198098372,41.52,78050.49,0.0,-0.93045,8e-05,5.21006]
[1777198103407,41.53,78056.31,0.0,-0.92992,8e-05,5.24098]
[1777198108441,41.54,78056.28,0.0,-0.92988,8e-05,5.24342]
[1777198113476,41.55,78054.58,0.0,-0.93005,8e-05,5.2314]
[1777198118510,41.56,78053.73,0.0,-0.93007,8e-05,5.23]
[1777198125560,41.58,78054.13,0.0,-0.92997,8e-05,5.23568]
[1777198130596,41.58,78054.65,0.0,-0.92988,8e-05,5.24082]
[1777198135630,41.59,78055.2,0.0,-0.92979,8e-05,5.24608]
[1777198140665,41.6,78055.56,0.0,-0.92972,8e-05,5.25038]
[1777198145701,41.61,78059.78,0.0,-0.92932,8e-05,5.27334]
[1777198147714,41.62,78064.55,0.0,-0.92891,8e-05,5.29742]
[1777198153373,41.63,78062.79,0.0,-0.92901,8e-05,5.29142]
[1777198158793,41.63,78065.36,0.0,-0.92876,8e-05,5.30594]
[1777198163828,41.64,78068.09,0.0,-0.9285,8e-05,5.32119]
[1777198168862,41.65,78068.77,0.0,-0.92841,8e-05,5.32643]
[1777198173897,41.65,78064.8,0.0,-0.92878,8e-05,5.30261]
[1777198178932,41.66,78054.31,0.0,-0.92962,8e-05,5.25376]
[1777198179938,41.66,78048.32,0.0,-0.93011,8e-05,5.2253]
[1777198180946,41.66,78047.76,0.0,-0.93015,8e-05,5.22309]
[1777198185980,41.67,78047.66,0.0,-0.93011,8e-05,5.22508]
[1777198190016,41.68,78053.79,0.0,-0.92957,8e-05,5.25658]
[1777198195051,41.69,78049.17,0.0,-0.92992,8e-05,5.23648]
[1777198198076,41.69,78043.6,0.0,-0.93035,8e-05,5.21107]
[1777198203110,41.7,78040.23,0.0,-0.93059,8e-05,5.19726]
[1777198208147,41.71,78037.93,0.0,-0.93074,8e-05,5.18864]
[1777198213183,41.72,78039.48,0.0,-0.93057,8e-05,5.1985]
[1777198218218,41.73,78043.05,0.0,-0.93023,8e-05,5.2179]
[1777198223253,41.73,78045.09,0.0,-0.93003,8e-05,5.22986]
[1777198228288,41.74,78044.3,0.0,-0.93005,8e-05,5.22853]
[1777198233323,41.75,78039.61,0.0,-0.93048,8e-05,5.20179]
[1777198238358,41.76,78039.76,0.0,-0.93042,8e-05,5.20475]
[1777198244399,41.77,78039.64,0.0,-0.93039,8e-05,5.20682]
[1777198250442,41.78,78040.31,0.0,-0.93029,8e-05,5.21264]
[1777198258497,41.79,78040.34,0.0,-0.93023,8e-05,5.21621]
[1777198263533,41.8,78042.35,0.0,-0.93002,8e-05,5.22796]
[1777198268569,41.81,78044.33,0.0,-0.92983,8e-05,5.23946]
[1777198271591,41.81,78049.61,0.0,-0.92937,8e-05,5.26598]
[1777198276626,41.82,78051.03,0.0,-0.92922,8e-05,5.27448]
[1777198281661,41.82,78049.91,0.0,-0.92929,8e-05,5.2707]
[1777198286696,41.83,78048.91,0.0,-0.92934,8e-05,5.26753]
[1777198294353,41.84,78048.44,0.0,-0.92941,8e-05,5.26145]
[1777198299786,41.84,78047.76,0.0,-0.92944,8e-05,5.25985]
[1777198304821,41.85,78047.15,0.0,-0.92946,8e-05,5.25858]
[1777198310864,41.86,78046.95,0.0,-0.92944,8e-05,5.25962]
[1777198316905,41.86,78042.24,0.0,-0.92979,8e-05,5.23914]
[1777198321941,41.87,78041.83,0.0,-0.9298,8e-05,5.23902]
[1777198326975,41.88,78042.44,0.0,-0.92971,8e-05,5.24377]
[1777198334633,41.89,78043.43,0.0,-0.92958,8e-05,5.25138]
[1777198340066,41.89,78046.89,0.0,-0.92927,8e-05,5.2697]
[1777198345104,41.9,78046.56,0.0,-0.92927,8e-05,5.26973]
[1777198350137,41.91,78046.11,0.0,-0.92927,8e-05,5.26921]
[1777198355172,41.91,78041.84,0.0,-0.92968,8e-05,5.24393]
[1777198361214,41.92,78042.35,0.0,-0.9296,8e-05,5.24854]
[1777198367258,41.93,78042.73,0.0,-0.92953,8e-05,5.25249]
[1777198372294,41.93,78042.97,0.0,-0.92948,8e-05,5.2554]
[1777198380372,41.94,78043.15,0.0,-0.92941,8e-05,5.25908]
[1777198385406,41.95,78043.95,0.0,-0.92932,8e-05,5.26468]
[1777198390442,41.96,78043.89,0.0,-0.92928,8e-05,5.26649]
[1777198396483,41.97,78045.08,0.0,-0.92915,8e-05,5.27424]
[1777198401518,41.97,78045.65,0.0,-0.92907,8e-05,5.27864]
[1777198408567,41.98,78045.09,0.0,-0.92908,8e-05,5.27822]
[1777198413602,41.99,78045.97,0.0,-0.92906,8e-05,5.27757]
[1777198421659,41.99,78045.05,0.0,-0.92909,8e-05,5.27561]
[1777198426694,42.0,78044.86,0.0,-0.92908,8e-05,5.27619]
[1777198431729,42.01,78044.65,0.0,-0.92907,8e-05,5.27667]
[1777198436765,42.01,78044.48,0.0,-0.92906,8e-05,5.27736]
[1777198442807,42.02,78043.02,0.0,-0.92915,8e-05,5.2722]
[1777198447841,42.02,78043.09,0.0,-0.92911,8e-05,5.27412]
[1777198455475,42.03,78043.29,0.0,-0.92906,8e-05,5.27729]
[1777198460933,42.04,78043.05,0.0,-0.92905,8e-05,5.27802]
[1777198466974,42.04,78043.04,0.0,-0.92901,8e-05,5.27985]
[1777198475616,42.06,78042.52,0.0,-0.92908,8e-05,5.27377]
[1777198482080,42.06,78042.42,0.0,-0.92906,8e-05,5.27519]
[1777198487116,42.07,78042.84,0.0,-0.929,8e-05,5.27875]
[1777198492151,42.07,78042.57,0.0,-0.92899,8e-05,5.27897]
[1777198497186,42.08,78042.42,0.0,-0.92898,8e-05,5.27973]
[1777198502221,42.08,78042.24,0.0,-0.92897,8e-05,5.28033]
[1777198508263,42.09,78042.55,0.0,-0.92891,8e-05,5.28358]
[1777198515311,42.1,78043.44,0.0,-0.9288,8e-05,5.28985]
[1777198520346,42.1,78043.26,0.0,-0.92879,8e-05,5.2904]
[1777198525969,42.11,78043.34,0.0,-0.92876,8e-05,5.29248]
[1777198531425,42.11,78042.95,0.0,-0.92884,8e-05,5.28556]
[1777198536459,42.12,78045.12,0.0,-0.92864,8e-05,5.29741]
[1777198541493,42.12,78047.06,0.0,-0.92845,8e-05,5.30801]
[1777198546528,42.13,78046.53,0.0,-0.92848,8e-05,5.30665]
[1777198551564,42.13,78046.04,0.0,-0.9285,8e-05,5.30546]
[1777198557606,42.14,78045.71,0.0,-0.9285,8e-05,5.30549]
[1777198559623,42.14,78039.6,0.0,-0.92899,8e-05,5.27667]
[1777198564654,42.15,78040.21,0.0,-0.92892,8e-05,5.28095]
[1777198569690,42.15,78040.75,0.0,-0.92885,8e-05,5.28486]
[1777198575731,42.16,78041.58,0.0,-0.92876,8e-05,5.29038]
[1777198582780,42.16,78041.77,0.0,-0.92871,8e-05,5.29303]
[1777198587815,42.17,78042.11,0.0,-0.92866,8e-05,5.29587]
[1777198592850,42.17,78041.92,0.0,-0.92873,8e-05,5.28968]
[1777198597885,42.18,78042.66,0.0,-0.92865,8e-05,5.29444]
[1777198603927,42.18,78043.25,0.0,-0.92858,8e-05,5.29868]
[1777198608964,42.18,78043.18,0.0,-0.92856,8e-05,5.29952]
[1777198613997,42.19,78043.47,0.0,-0.92852,8e-05,5.30207]
[1777198619035,42.19,78043.67,0.0,-0.92848,8e-05,5.30418]
[1777198624070,42.2,78043.9,0.0,-0.92844,8e-05,5.30643]
[1777198633134,42.2,78042.8,0.0,-0.9285,8e-05,5.30318]
[1777198638167,42.21,78044.37,0.0,-0.92835,8e-05,5.31181]
[1777198644209,42.21,78044.21,0.0,-0.92834,8e-05,5.31231]
[1777198649245,42.22,78044.3,0.0,-0.92831,8e-05,5.31378]
[1777198654280,42.22,78044.09,0.0,-0.92839,8e-05,5.30737]
[1777198659315,42.23,78044.05,0.0,-0.92837,8e-05,5.30825]
[1777198665359,42.23,78044.06,0.0,-0.92835,8e-05,5.30958]
[1777198670392,42.23,78042.89,0.0,-0.92843,8e-05,5.30505]
[1777198676433,42.24,78042.96,0.0,-0.9284,8e-05,5.30669]
[1777198681469,42.24,78043.18,0.0,-0.92836,8e-05,5.30882]
[1777198686504,42.25,78041.22,0.0,-0.92851,8e-05,5.30047]
[1777198691541,42.25,78037.34,0.0,-0.92881,8e-05,5.28299]
[1777198696576,42.25,78034.7,0.0,-0.92901,8e-05,5.27148]
[1777198697582,42.26,78023.95,0.0,-0.92989,8e-05,5.22042]
[1777198698589,42.26,78021.95,0.0,-0.93005,8e-05,5.21121]
[1777198703625,42.26,78022.65,0.0,-0.92996,8e-05,5.21619]
[1777198710675,42.27,78023.39,0.0,-0.92986,8e-05,5.22197]
[1777198715710,42.28,78023.24,0.0,-0.92992,8e-05,5.21675]
[1777198721755,42.29,78022.17,0.0,-0.92997,8e-05,5.21354]
[1777198726786,42.29,78021.55,0.0,-0.93,8e-05,5.21214]
[1777198731821,42.3,78020.26,0.0,-0.93007,8e-05,5.20757]
[1777198733837,42.3,78025.6,0.0,-0.92963,8e-05,5.23352]
[1777198739878,42.3,78026.32,0.0,-0.92954,8e-05,5.23858]
[1777198744912,42.31,78026.61,0.0,-0.92949,8e-05,5.24127]
[1777198749947,42.31,78030.62,0.0,-0.92914,8e-05,5.26165]
[1777198754984,42.32,78033.28,0.0,-0.9289,8e-05,5.27548]
[1777198762033,42.32,78036.75,0.0,-0.92859,8e-05,5.29354]
[1777198767069,42.33,78039.82,0.0,-0.92832,8e-05,5.30922]
[1777198772103,42.33,78040.53,0.0,-0.92832,8e-05,5.30707]
[1777198777735,42.33,78039.46,0.0,-0.92839,8e-05,5.3029]
[1777198785195,42.34,78038.09,0.0,-0.92848,8e-05,5.29802]
[1777198794257,42.35,78038.44,0.0,-0.92841,8e-05,5.30158]
[1777198799293,42.35,78039.28,0.0,-0.92832,8e-05,5.30665]
[1777198803320,42.35,78033.93,0.0,-0.92875,8e-05,5.28189]
[1777198813390,42.36,78029.83,0.0,-0.92907,8e-05,5.2637]
[1777198819434,42.36,78028.63,0.0,-0.92914,8e-05,5.25961]
[1777198828085,42.37,78026.65,0.0,-0.92926,8e-05,5.25268]
[1777198833533,42.38,78024.96,0.0,-0.92945,8e-05,5.23958]
[1777198838568,42.38,78030.48,0.0,-0.92897,8e-05,5.26733]
[1777198844610,42.39,78032.03,0.0,-0.92881,8e-05,5.27628]
[1777198849645,42.39,78031.41,0.0,-0.92884,8e-05,5.27457]
[1777198855689,42.4,78031.84,0.0,-0.92878,8e-05,5.27813]
[1777198860724,42.4,78037.06,0.0,-0.92833,8e-05,5.30429]
[1777198865760,42.41,78038.59,0.0,-0.92818,8e-05,5.31267]
[1777198870798,42.41,78034.62,0.0,-0.92849,8e-05,5.29469]
[1777198875832,42.42,78034.89,0.0,-0.92845,8e-05,5.29712]
[1777198881874,42.42,78035.12,0.0,-0.92841,8e-05,5.29955]
[1777198886909,42.43,78035.28,0.0,-0.92837,8e-05,5.30159]
[1777198896978,42.43,78035.99,0.0,-0.92836,8e-05,5.30058]
[1777198905035,42.44,78036.1,0.0,-0.92832,8e-05,5.30273]
[1777198910070,42.44,78036.23,0.0,-0.92829,8e-05,5.30434]
[1777198915104,42.45,78035.85,0.0,-0.9283,8e-05,5.3035]
[1777198922153,42.45,78036.0,0.0,-0.92827,8e-05,5.30567]
[1777198928788,42.46,78036.23,0.0,-0.92822,8e-05,5.3081]
[1777198934237,42.46,78036.39,0.0,-0.92819,8e-05,5.31025]
[1777198940279,42.47,78036.7,0.0,-0.92814,8e-05,5.31309]
[1777198945314,42.47,78040.41,0.0,-0.92781,8e-05,5.33183]
[1777198951356,42.48,78040.31,0.0,-0.92788,8e-05,5.32593]
[1777198959000,42.48,78041.63,0.0,-0.92774,8e-05,5.33362]
[1777198969071,42.49,78041.49,0.0,-0.92773,8e-05,5.33461]
[1777198975526,42.49,78041.21,0.0,-0.92773,8e-05,5.33425]
[1777198985595,42.5,78040.19,0.0,-0.92779,8e-05,5.33097]
[1777198990631,42.5,78040.46,0.0,-0.92775,8e-05,5.33305]
[1777198999281,42.5,78041.22,0.0,-0.92766,8e-05,5.33807]
[1777199008758,42.51,78041.17,0.0,-0.92764,8e-05,5.33917]
[1777199017820,42.51,78040.42,0.0,-0.92776,8e-05,5.3304]
[1777199022856,42.52,78038.64,0.0,-0.9279,8e-05,5.32265]
[1777199028898,42.52,78038.68,0.0,-0.92788,8e-05,5.32382]
[1777199034939,42.52,78038.15,0.0,-0.9279,8e-05,5.32225]
[1777199040981,42.53,78038.03,0.0,-0.9279,8e-05,5.32265]
[1777199046016,42.53,78036.44,0.0,-0.92801,8e-05,5.31589]
[1777199051051,42.53,78035.98,0.0,-0.92804,8e-05,5.31454]
[1777199059107,42.54,78036.49,0.0,-0.92797,8e-05,5.31842]
[1777199065150,42.54,78036.34,0.0,-0.92796,8e-05,5.31888]
[1777199072201,42.55,78036.42,0.0,-0.92801,8e-05,5.31432]
[1777199077235,42.55,78035.85,0.0,-0.92804,8e-05,5.31256]
[1777199083277,42.56,78036.19,0.0,-0.92799,8e-05,5.31531]
[1777199088313,42.56,78036.56,0.0,-0.92794,8e-05,5.31798]
[1777199096367,42.57,78036.7,0.0,-0.9279,8e-05,5.32006]
[1777199102410,42.57,78037.23,0.0,-0.92784,8e-05,5.32361]
[1777199108451,42.57,78037.54,0.0,-0.9278,8e-05,5.32607]
[1777199114493,42.58,78037.64,0.0,-0.92777,8e-05,5.3275]
[1777199120252,42.57,78039.32,0.0,-0.92765,8e-05,5.33453]
[1777199125572,42.57,78039.25,0.0,-0.92769,8e-05,5.33245]
[1777199131614,42.56,78039.3,0.0,-0.92779,8e-05,5.32446]
[1777199138663,42.55,78039.29,0.0,-0.92785,8e-05,5.32119]
[1777199143699,42.54,78041.85,0.0,-0.92767,8e-05,5.3315]
[1777199150462,42.53,78044.34,0.0,-0.92749,8e-05,5.34179]
[1777199155782,42.53,78044.16,0.0,-0.92753,8e-05,5.33946]
[1777199160818,42.52,78043.63,0.0,-0.9276,8e-05,5.3355]
[1777199165852,42.52,78044.02,0.0,-0.9276,8e-05,5.33596]
[1777199170888,42.51,78043.96,0.0,-0.92764,8e-05,5.33355]
[1777199175923,42.5,78041.63,0.0,-0.92787,8e-05,5.32013]
[1777199185992,42.49,78040.58,0.0,-0.92804,8e-05,5.31069]
[1777199191028,42.48,78040.28,0.0,-0.92818,8e-05,5.30059]
[1777199196062,42.47,78036.84,0.0,-0.9285,8e-05,5.28205]
[1777199201098,42.46,78035.08,0.0,-0.92868,8e-05,5.27171]
[1777199206134,42.46,78034.62,0.0,-0.92875,8e-05,5.26765]
[1777199211169,42.45,78032.61,0.0,-0.92895,8e-05,5.25629]
[1777199216203,42.44,78028.57,0.0,-0.92932,8e-05,5.23531]
[1777199222246,42.44,78028.33,0.0,-0.92937,8e-05,5.23226]
[1777199227280,42.43,78025.28,0.0,-0.92965,8e-05,5.21623]
[1777199232316,42.42,78021.94,0.0,-0.92995,8e-05,5.1989]
[1777199238358,42.42,78018.16,0.0,-0.93029,8e-05,5.17891]
[1777199243394,42.41,78014.95,0.0,-0.93058,8e-05,5.16224]
[1777199248428,42.41,78012.66,0.0,-0.93079,8e-05,5.14994]
[1777199254470,42.4,78012.1,0.0,-0.93095,8e-05,5.13905]
[1777199259505,42.39,78010.48,0.0,-0.9311,8e-05,5.1299]
[1777199264541,42.39,78010.17,0.0,-0.93116,8e-05,5.12693]
[1777199269575,42.38,78010.09,0.0,-0.93119,8e-05,5.12506]
[1777199277631,42.37,78009.69,0.0,-0.93126,8e-05,5.12093]
[1777199283673,42.37,78010.96,0.0,-0.93118,8e-05,5.12538]
[1777199288709,42.36,78011.69,0.0,-0.93115,8e-05,5.12761]
[1777199293744,42.36,78007.95,0.0,-0.93147,8e-05,5.10888]
[1777199298779,42.36,78006.48,0.0,-0.93161,8e-05,5.10086]
[1777199304822,42.35,78007.99,0.0,-0.93151,8e-05,5.10662]
[1777199309856,42.35,78008.51,0.0,-0.93149,8e-05,5.10781]
[1777199314891,42.34,78008.63,0.0,-0.93158,8e-05,5.1007]
[1777199319927,42.34,78009.37,0.0,-0.93154,8e-05,5.10296]
[1777199326977,42.33,78010.76,0.0,-0.93146,8e-05,5.10779]
[1777199333018,42.33,78011.56,0.0,-0.93142,8e-05,5.11009]
[1777199338062,42.32,78011.3,0.0,-0.93146,8e-05,5.10771]
[1777199344104,42.32,78012.07,0.0,-0.93142,8e-05,5.11005]
[1777199349140,42.31,78012.57,0.0,-0.9314,8e-05,5.11134]
[1777199358202,42.31,78013.17,0.0,-0.93138,8e-05,5.11224]
[1777199363239,42.3,78014.11,0.0,-0.93132,8e-05,5.11556]
[1777199370290,42.3,78014.64,0.0,-0.93131,8e-05,5.11647]
[1777199375322,42.29,78014.84,0.0,-0.93139,8e-05,5.10993]
[1777199380357,42.29,78014.5,0.0,-0.93143,8e-05,5.10735]
[1777199387406,42.28,78014.37,0.0,-0.93147,8e-05,5.10538]
[1777199392441,42.28,78014.61,0.0,-0.93146,8e-05,5.10556]
[1777199397476,42.28,78014.79,0.0,-0.93147,8e-05,5.10545]
[1777199407548,42.27,78013.81,0.0,-0.93158,8e-05,5.09893]
[1777199412584,42.27,78012.99,0.0,-0.93166,8e-05,5.09414]
[1777199417616,42.26,78011.57,0.0,-0.93179,8e-05,5.08657]
[1777199424697,42.26,78009.73,0.0,-0.93196,8e-05,5.07652]
[1777199429701,42.25,78007.53,0.0,-0.93215,8e-05,5.06537]
[1777199434737,42.25,78005.83,0.0,-0.93238,8e-05,5.05024]
[1777199439772,42.25,78004.68,0.0,-0.93249,8e-05,5.0437]
[1777199444806,42.24,78000.22,0.0,-0.93287,8e-05,5.02163]
[1777199449843,42.24,78000.8,0.0,-0.93284,8e-05,5.02332]
[1777199454877,42.23,78001.41,0.0,-0.93281,8e-05,5.02516]
[1777199459914,42.23,78003.85,0.0,-0.93263,8e-05,5.03554]
[1777199464947,42.23,78004.71,0.0,-0.93258,8e-05,5.03855]
[1777199469984,42.22,78004.06,0.0,-0.93265,8e-05,5.03455]
[1777199482067,42.22,78005.18,0.0,-0.9326,8e-05,5.03766]
[1777199488109,42.21,78005.8,0.0,-0.93257,8e-05,5.03957]
[1777199498180,42.21,78006.77,0.0,-0.93259,8e-05,5.03616]
[1777199503214,42.2,78006.91,0.0,-0.93259,8e-05,5.03609]
[1777199508253,42.2,78006.69,0.0,-0.93262,8e-05,5.03436]
[1777199514294,42.2,78006.83,0.0,-0.93263,8e-05,5.03421]
[1777199523085,42.19,78006.6,0.0,-0.93266,8e-05,5.03195]
[1777199529401,42.19,78006.54,0.0,-0.93268,8e-05,5.03089]
[1777199536450,42.19,78006.12,0.0,-0.93273,8e-05,5.02804]
[1777199543226,42.18,78005.94,0.0,-0.93276,8e-05,5.02633]
[1777199548571,42.18,78006.32,0.0,-0.93274,8e-05,5.02749]
[1777199553578,42.18,78007.06,0.0,-0.93277,8e-05,5.02394]
[1777199559619,42.18,78007.55,0.0,-0.93274,8e-05,5.02546]
[1777199568682,42.17,78007.47,0.0,-0.93277,8e-05,5.0239]
[1777199575731,42.17,78007.49,0.0,-0.93279,8e-05,5.02306]
[1777199583789,42.16,78007.65,0.0,-0.93279,8e-05,5.02271]
[1777199591848,42.16,78007.74,0.0,-0.93281,8e-05,5.02188]
[1777199598896,42.16,78009.03,0.0,-0.93272,8e-05,5.02689]
[1777199603931,42.15,78009.78,0.0,-0.93267,8e-05,5.02961]
[1777199608966,42.15,78009.67,0.0,-0.9327,8e-05,5.02828]
[1777199618030,42.15,78009.31,0.0,-0.93283,8e-05,5.01875]
[1777199623785,42.14,78009.43,0.0,-0.93283,8e-05,5.0185]
[1777199630114,42.14,78009.39,0.0,-0.93286,8e-05,5.01718]
[1777199641191,42.13,78008.82,0.0,-0.93293,8e-05,5.01276]
[1777199646225,42.13,78009.1,0.0,-0.93292,8e-05,5.01327]
[1777199651260,42.13,78009.08,0.0,-0.93294,8e-05,5.01237]
[1777199656295,42.12,78016.1,0.0,-0.93239,8e-05,5.04441]
[1777199663344,42.12,78020.28,0.0,-0.93208,8e-05,5.06273]
[1777199673414,42.11,78024.16,0.0,-0.93187,8e-05,5.07273]
[1777199683486,42.1,78024.7,0.0,-0.93186,8e-05,5.07353]
[1777199691542,42.1,78021.93,0.0,-0.93211,8e-05,5.05911]
[1777199697584,42.1,78020.09,0.0,-0.93227,8e-05,5.04945]
[1777199702620,42.09,78020.99,0.0,-0.93222,8e-05,5.05288]
[1777199708661,42.09,78019.86,0.0,-0.93233,8e-05,5.04647]
[1777199713697,42.08,78017.47,0.0,-0.93253,8e-05,5.03433]
[1777199719738,42.08,78016.54,0.0,-0.93263,8e-05,5.02897]
[1777199728802,42.08,78015.71,0.0,-0.93272,8e-05,5.02358]
[1777199733838,42.07,78015.14,0.0,-0.93285,8e-05,5.0137]
[1777199738872,42.07,78018.2,0.0,-0.93262,8e-05,5.0273]
[1777199744917,42.07,78021.72,0.0,-0.93236,8e-05,5.04294]
[1777199753980,42.06,78025.72,0.0,-0.93206,8e-05,5.06029]
[1777199759015,42.06,78027.46,0.0,-0.93193,8e-05,5.06779]
[1777199764775,42.06,78028.98,0.0,-0.93182,8e-05,5.07428]
[1777199771099,42.05,78030.69,0.0,-0.9317,8e-05,5.08144]
[1777199777159,42.05,78031.58,0.0,-0.93164,8e-05,5.08488]
[1777199783202,42.05,78033.21,0.0,-0.93152,8e-05,5.09183]
[1777199788237,42.04,78034.03,0.0,-0.93146,8e-05,5.09507]
[1777199793271,42.04,78037.99,0.0,-0.93123,8e-05,5.10666]
[1777199798306,42.04,78037.81,0.0,-0.93126,8e-05,5.10509]
[1777199803342,42.03,78037.83,0.0,-0.93128,8e-05,5.10398]
[1777199813411,42.01,78038.1,0.0,-0.93137,8e-05,5.09887]
[1777199818447,42.0,78037.05,0.0,-0.93151,8e-05,5.09076]
[1777199825195,41.98,78035.07,0.0,-0.93174,8e-05,5.07719]
[1777199833552,41.97,78036.57,0.0,-0.9317,8e-05,5.07952]
[1777199840600,41.96,78036.24,0.0,-0.93174,8e-05,5.07735]
[1777199845636,41.96,78036.51,0.0,-0.93172,8e-05,5.07821]
[1777199850670,41.96,78036.69,0.0,-0.93172,8e-05,5.07864]
[1777199864775,41.96,78037.06,0.0,-0.93178,8e-05,5.07288]
[1777199872832,41.96,78037.04,0.0,-0.93179,8e-05,5.07219]
[1777199877866,41.95,78037.28,0.0,-0.93178,8e-05,5.07296]
[1777199883912,41.95,78037.73,0.0,-0.93175,8e-05,5.07463]
[1777199889953,41.95,78037.64,0.0,-0.93177,8e-05,5.07374]
[1777199895995,41.95,78037.53,0.0,-0.93179,8e-05,5.07277]
[1777199902037,41.95,78037.53,0.0,-0.93179,8e-05,5.07233]
[1777199906065,41.95,78031.0,0.0,-0.93233,8e-05,5.04118]
[1777199911101,41.95,78031.28,0.0,-0.93238,8e-05,5.03599]
[1777199916136,41.95,78032.06,0.0,-0.93232,8e-05,5.03962]
[1777199921171,41.94,78032.72,0.0,-0.93228,8e-05,5.04213]
[1777199926207,41.94,78032.71,0.0,-0.93229,8e-05,5.04161]
[1777199931242,41.94,78033.07,0.0,-0.93227,8e-05,5.04285]
[1777199936276,41.94,78033.29,0.0,-0.93226,8e-05,5.04344]
[1777199941312,41.94,78033.88,0.0,-0.93222,8e-05,5.0458]
[1777199946349,41.94,78034.45,0.0,-0.93218,8e-05,5.04807]
[1777199952389,41.93,78034.84,0.0,-0.93215,8e-05,5.04943]
[1777199962458,41.93,78034.62,0.0,-0.93219,8e-05,5.04763]
[1777199967493,41.93,78034.71,0.0,-0.93218,8e-05,5.04774]
[1777199976265,41.93,78035.09,0.0,-0.93224,8e-05,5.04264]
[1777199981591,41.93,78032.78,0.0,-0.93243,8e-05,5.03153]
[1777199986626,41.93,78032.83,0.0,-0.93243,8e-05,5.03163]
[1777199991661,41.93,78033.12,0.0,-0.93241,8e-05,5.03286]
[1777199996697,41.93,78032.6,0.0,-0.93245,8e-05,5.03028]
[1777200002742,41.92,78032.21,0.0,-0.93248,8e-05,5.02831]
[1777200007775,41.92,78032.06,0.0,-0.9325,8e-05,5.0275]
[1777200012814,41.92,78032.18,0.0,-0.93249,8e-05,5.02797]
[1777200017845,41.92,78031.88,0.0,-0.93252,8e-05,5.02647]
[1777200022880,41.92,78032.02,0.0,-0.93251,8e-05,5.02706]
[1777200028922,41.92,78032.52,0.0,-0.93247,8e-05,5.02933]
[1777200033956,41.92,78034.0,0.0,-0.93243,8e-05,5.02979]
[1777200038991,41.92,78034.49,0.0,-0.93239,8e-05,5.03201]
[1777200044027,41.92,78035.04,0.0,-0.93235,8e-05,5.03452]
[1777200049066,41.92,78035.1,0.0,-0.93234,8e-05,5.0347]
[1777200055108,41.92,78034.95,0.0,-0.93236,8e-05,5.03386]
[1777200060143,41.92,78034.68,0.0,-0.93238,8e-05,5.03249]
[1777200065178,41.92,78034.82,0.0,-0.93237,8e-05,5.03306]
[1777200070212,41.92,78035.14,0.0,-0.93235,8e-05,5.03449]
[1777200076256,41.92,78038.06,0.0,-0.93211,8e-05,5.04811]
[1777200083304,41.92,78038.11,0.0,-0.93211,8e-05,5.04801]
[1777200089345,41.92,78038.15,0.0,-0.93212,8e-05,5.04793]
[1777200096396,41.92,78038.33,0.0,-0.93218,8e-05,5.04206]
[1777200097403,41.92,78027.72,0.0,-0.93304,8e-05,4.99206]
[1777200098409,41.92,78012.08,0.0,-0.93429,8e-05,4.91895]
[1777200103444,41.92,78008.62,0.0,-0.93455,8e-05,4.9036]
[1777200109486,41.92,78004.94,0.0,-0.93482,8e-05,4.8874]
[1777200114521,41.93,78003.94,0.0,-0.93489,8e-05,4.88348]
[1777200119555,41.93,78004.87,0.0,-0.9348,8e-05,4.88843]
[1777200124590,41.93,78004.41,0.0,-0.93483,8e-05,4.88689]
[1777200129625,41.93,78003.74,0.0,-0.93487,8e-05,4.88436]
[1777200134663,41.93,78014.01,0.0,-0.93405,8e-05,4.93267]
[1777200137390,41.93,78014.61,0.0,-0.934,8e-05,4.93553]
[1777200142717,41.93,78014.41,0.0,-0.93402,8e-05,4.93467]
[1777200147753,41.94,78011.13,0.0,-0.93428,8e-05,4.91943]
[1777200152787,41.94,78011.41,0.0,-0.93433,8e-05,4.91444]
[1777200157822,41.94,78015.97,0.0,-0.93397,8e-05,4.93582]
[1777200160843,41.94,78021.38,0.0,-0.93354,8e-05,4.96109]
[1777200165878,41.93,78021.84,0.0,-0.9335,8e-05,4.96306]
[1777200170914,41.93,78022.83,0.0,-0.93343,8e-05,4.96754]
[1777200176955,41.93,78024.97,0.0,-0.93326,8e-05,4.97732]
[1777200182999,41.93,78027.41,0.0,-0.93307,8e-05,4.98848]
[1777200188034,41.93,78028.6,0.0,-0.93298,8e-05,4.99381]
[1777200193067,41.93,78030.35,0.0,-0.93284,8e-05,5.00179]
[1777200199110,41.93,78031.55,0.0,-0.93275,8e-05,5.00716]
[1777200204144,41.93,78031.54,0.0,-0.93275,8e-05,5.00692]
[1777200209180,41.93,78032.46,0.0,-0.93268,8e-05,5.0111]
[1777200215222,41.93,78034.03,0.0,-0.93263,8e-05,5.01193]
[1777200217236,41.93,78028.16,0.0,-0.93311,8e-05,4.98427]
[1777200226298,41.93,78029.91,0.0,-0.93296,8e-05,4.99267]
[1777200232340,41.93,78030.16,0.0,-0.93294,8e-05,4.99399]
[1777200237377,41.93,78031.48,0.0,-0.93283,8e-05,5.00031]
[1777200242411,41.93,78032.0,0.0,-0.93279,8e-05,5.00285]
[1777200247447,41.93,78031.81,0.0,-0.9328,8e-05,5.00211]
[1777200252484,41.93,78032.84,0.0,-0.93272,8e-05,5.00706]
[1777200257517,41.93,78033.34,0.0,-0.93268,8e-05,5.00954]
[1777200262551,41.93,78033.35,0.0,-0.93267,8e-05,5.0097]
[1777200267586,41.93,78033.17,0.0,-0.93268,8e-05,5.009]
[1777200272623,41.93,78032.59,0.0,-0.93281,8e-05,5.00001]
[1777200278382,41.93,78032.67,0.0,-0.9328,8e-05,5.00058]
[1777200286719,41.93,78033.22,0.0,-0.93275,8e-05,5.00353]
[1777200298521,41.94,78016.88,0.0,-0.93405,8e-05,4.92731]
[1777200298804,41.94,78016.88,0.0,-0.93405,8e-05,4.92745]
[1777200303838,41.94,78014.92,0.0,-0.93419,8e-05,4.91901]
[1777200308873,41.94,78011.43,0.0,-0.93446,8e-05,4.90336]
[1777200313909,41.94,78009.06,0.0,-0.93463,8e-05,4.8929]
[1777200323976,41.95,78003.53,0.0,-0.93505,8e-05,4.86834]
[1777200329014,41.95,78002.78,0.0,-0.9351,8e-05,4.86542]
[1777200334048,41.95,78004.68,0.0,-0.93502,8e-05,4.86836]
[1777200339083,41.95,78008.1,0.0,-0.93474,8e-05,4.88461]
[1777200345127,41.95,78006.19,0.0,-0.93489,8e-05,4.87604]
[1777200351168,41.95,78006.14,0.0,-0.93489,8e-05,4.87608]
[1777200359224,41.96,78004.0,0.0,-0.93505,8e-05,4.86659]
[1777200364258,41.96,78007.48,0.0,-0.93477,8e-05,4.88304]
[1777200369294,41.96,78009.43,0.0,-0.93461,8e-05,4.89238]
[1777200372321,41.96,78003.73,0.0,-0.93506,8e-05,4.86609]
[1777200373324,41.96,78001.99,0.0,-0.93519,8e-05,4.85813]
[1777200378358,41.96,78000.98,0.0,-0.93526,8e-05,4.85402]
[1777200383392,41.96,78002.06,0.0,-0.93517,8e-05,4.85916]
[1777200388427,41.95,78005.82,0.0,-0.93491,8e-05,4.87461]
[1777200394469,41.95,78007.76,0.0,-0.93488,8e-05,4.8748]
[1777200400511,41.94,78010.52,0.0,-0.9347,8e-05,4.88521]
[1777200405547,41.93,78012.19,0.0,-0.9346,8e-05,4.89098]
[1777200410583,41.93,78012.25,0.0,-0.9346,8e-05,4.89126]
[1777200415617,41.93,78010.23,0.0,-0.93475,8e-05,4.8824]
[1777200421659,41.93,78010.93,0.0,-0.93468,8e-05,4.88647]
[1777200426695,41.93,78011.53,0.0,-0.93463,8e-05,4.8892]
[1777200431730,41.93,78011.39,0.0,-0.93468,8e-05,4.88629]
[1777200438778,41.92,78011.98,0.0,-0.93468,8e-05,4.88644]
[1777200443813,41.91,78011.61,0.0,-0.93474,8e-05,4.88288]
[1777200449574,41.9,78010.9,0.0,-0.93483,8e-05,4.87775]
[1777200454891,41.89,78007.48,0.0,-0.93521,8e-05,4.85339]
[1777200460933,41.89,78007.95,0.0,-0.93519,8e-05,4.8546]
[1777200465968,41.89,78005.09,0.0,-0.93542,8e-05,4.84142]
[1777200471003,41.89,78005.53,0.0,-0.93538,8e-05,4.84356]
[1777200476037,41.89,78005.1,0.0,-0.93541,8e-05,4.84165]
[1777200481072,41.89,78004.89,0.0,-0.93543,8e-05,4.84076]
[1777200486107,41.89,78003.55,0.0,-0.93553,8e-05,4.83465]
[1777200491143,41.89,78003.42,0.0,-0.93554,8e-05,4.83414]
[1777200496177,41.89,78003.59,0.0,-0.93552,8e-05,4.83501]
[1777200501213,41.89,78002.73,0.0,-0.93559,8e-05,4.83111]
[1777200506251,41.89,78003.1,0.0,-0.93556,8e-05,4.83291]
[1777200509272,41.89,77997.84,0.0,-0.93597,8e-05,4.80866]
[1777200514307,41.9,77992.7,0.0,-0.93644,8e-05,4.77895]
[1777200519351,41.9,77990.49,0.0,-0.93661,8e-05,4.76914]
[1777200524378,41.9,77992.29,0.0,-0.93646,8e-05,4.77778]
[1777200529413,41.9,77995.71,0.0,-0.93619,8e-05,4.79374]
[1777200535455,41.9,77996.53,0.0,-0.93612,8e-05,4.79777]
[1777200540490,41.9,77996.48,0.0,-0.93612,8e-05,4.79777]
[1777200545525,41.9,77996.2,0.0,-0.93614,8e-05,4.79672]
[1777200553581,41.9,77994.72,0.0,-0.93625,8e-05,4.79032]
[1777200558616,41.9,77993.51,0.0,-0.93634,8e-05,4.7851]
[1777200563651,41.91,77994.6,0.0,-0.93624,8e-05,4.79099]
[1777200568686,41.91,77991.0,0.0,-0.9365,8e-05,4.77566]
[1777200573721,41.91,77987.01,0.0,-0.93689,8e-05,4.75032]
[1777200578757,41.91,77989.0,0.0,-0.93676,8e-05,4.75827]
[1777200583792,41.9,77990.94,0.0,-0.93663,8e-05,4.76608]
[1777200590841,41.89,77993.53,0.0,-0.93646,8e-05,4.77611]
[1777200596882,41.89,77994.32,0.0,-0.93644,8e-05,4.77737]
[1777200601917,41.88,77996.75,0.0,-0.93628,8e-05,4.7866]
[1777200606951,41.87,77997.04,0.0,-0.93629,8e-05,4.786]
[1777200611989,41.87,77998.49,0.0,-0.93621,8e-05,4.79116]
[1777200617026,41.86,77997.42,0.0,-0.93633,8e-05,4.78399]
[1777200622061,41.85,77995.15,0.0,-0.93653,8e-05,4.77173]
[1777200627095,41.84,77991.53,0.0,-0.93685,8e-05,4.75329]
[1777200632132,41.84,77986.39,0.0,-0.93735,8e-05,4.72165]
[1777200638173,41.83,77981.41,0.0,-0.93776,8e-05,4.69683]
[1777200643208,41.82,77979.1,0.0,-0.93797,8e-05,4.68461]
[1777200649251,41.82,77977.92,0.0,-0.93809,8e-05,4.67719]
[1777200657305,41.81,77975.13,0.0,-0.93835,8e-05,4.66183]
[1777200663348,41.8,77980.6,0.0,-0.93797,8e-05,4.68478]
[1777200669389,41.79,77984.76,0.0,-0.93768,8e-05,4.70184]
[1777200674425,41.78,77990.44,0.0,-0.93727,8e-05,4.72621]
[1777200679460,41.78,77992.41,0.0,-0.93715,8e-05,4.73354]
[1777200684495,41.77,77994.52,0.0,-0.93702,8e-05,4.7415]
[1777200689529,41.77,77995.71,0.0,-0.93696,8e-05,4.74524]
[1777200694564,41.76,77996.77,0.0,-0.93698,8e-05,4.74209]
[1777200701332,41.75,77998.19,0.0,-0.93691,8e-05,4.74628]
[1777200706649,41.74,78001.72,0.0,-0.93666,8e-05,4.76084]
[1777200711686,41.74,78002.96,0.0,-0.9366,8e-05,4.76478]
[1777200714705,41.73,77997.52,0.0,-0.93704,8e-05,4.73871]
[1777200719741,41.73,78000.59,0.0,-0.93683,8e-05,4.75126]
[1777200726789,41.72,78000.69,0.0,-0.93685,8e-05,4.75012]
[1777200736860,41.72,78001.66,0.0,-0.93679,8e-05,4.75339]
[1777200741894,41.72,78002.64,0.0,-0.93672,8e-05,4.75747]
[1777200746929,41.71,78003.7,0.0,-0.93665,8e-05,4.76194]
[1777200756997,41.71,78003.82,0.0,-0.93673,8e-05,4.7553]
[1777200762035,41.71,78004.46,0.0,-0.93669,8e-05,4.75783]
[1777200768078,41.71,78005.03,0.0,-0.93665,8e-05,4.75992]
[1777200774120,41.71,78005.09,0.0,-0.93666,8e-05,4.75965]
[1777200781893,41.7,78005.17,0.0,-0.93666,8e-05,4.75937]
[1777200784194,41.7,77998.12,0.0,-0.93722,8e-05,4.72586]
[1777200787212,41.69,77992.15,0.0,-0.93771,8e-05,4.69716]
[1777200791963,41.69,77986.49,0.0,-0.93817,8e-05,4.66957]
[1777200798291,41.68,77984.75,0.0,-0.93835,8e-05,4.65866]
[1777200802033,41.67,77979.27,0.0,-0.9388,8e-05,4.63204]
[1777200808373,41.66,77976.58,0.0,-0.93904,8e-05,4.61734]
[1777200813407,41.65,77974.73,0.0,-0.93929,8e-05,4.60067]
[1777200818443,41.65,77976.62,0.0,-0.93918,8e-05,4.60719]
[1777200820456,41.64,77982.14,0.0,-0.93878,8e-05,4.63136]
[1777200827505,41.63,77983.47,0.0,-0.93874,8e-05,4.63417]
[1777200832541,41.62,77980.62,0.0,-0.93899,8e-05,4.61891]
[1777200839591,41.61,77983.93,0.0,-0.93879,8e-05,4.63076]
[1777200844625,41.6,77987.84,0.0,-0.93853,8e-05,4.64631]
[1777200852383,41.59,77988.42,0.0,-0.93855,8e-05,4.64536]
[1777200862453,41.57,77992.47,0.0,-0.93832,8e-05,4.65941]
[1777200867785,41.56,77994.32,0.0,-0.93821,8e-05,4.66567]
[1777200873829,41.55,77994.87,0.0,-0.93829,8e-05,4.65931]
[1777200878862,41.55,77995.65,0.0,-0.93827,8e-05,4.66076]
[1777200889937,41.53,77996.22,0.0,-0.9383,8e-05,4.65879]
[1777200894975,41.52,77997.14,0.0,-0.93826,8e-05,4.66096]
[1777200901018,41.51,77997.27,0.0,-0.9383,8e-05,4.65913]
[1777200907060,41.5,77997.12,0.0,-0.93835,8e-05,4.65608]
[1777200912097,41.5,77997.87,0.0,-0.93832,8e-05,4.65755]
[1777200921164,41.48,77998.49,0.0,-0.93834,8e-05,4.65649]
[1777200929217,41.47,77998.89,0.0,-0.93836,8e-05,4.65526]
[1777200936266,41.46,78000.46,0.0,-0.93836,8e-05,4.65352]
[1777200941300,41.45,78002.29,0.0,-0.93825,8e-05,4.66002]
[1777200946336,41.45,78007.01,0.0,-0.93792,8e-05,4.67976]
[1777200953084,41.44,78006.08,0.0,-0.93804,8e-05,4.67311]
[1777200958419,41.43,78005.58,0.0,-0.93811,8e-05,4.66849]
[1777200964461,41.42,78005.15,0.0,-0.93819,8e-05,4.66422]
[1777200973224,41.41,78005.03,0.0,-0.93826,8e-05,4.66005]
[1777200978560,41.4,78002.41,0.0,-0.93849,8e-05,4.64601]
[1777200986617,41.39,78002.73,0.0,-0.93852,8e-05,4.64421]
[1777200993364,41.38,78002.84,0.0,-0.93864,8e-05,4.6355]
[1777200998701,41.37,78002.72,0.0,-0.93868,8e-05,4.63287]
[1777201009775,41.37,78002.66,0.0,-0.9387,8e-05,4.63197]
[1777201014812,41.37,78002.45,0.0,-0.93871,8e-05,4.63135]
[1777201022869,41.37,78001.26,0.0,-0.93879,8e-05,4.62637]
[1777201027904,41.37,77999.36,0.0,-0.93893,8e-05,4.61798]
[1777201032940,41.37,77998.38,0.0,-0.939,8e-05,4.61385]
[1777201042005,41.38,77998.09,0.0,-0.93901,8e-05,4.61321]
[1777201048053,41.38,77997.05,0.0,-0.93908,8e-05,4.60889]
[1777201054089,41.38,77996.3,0.0,-0.93921,8e-05,4.59963]
[1777201061138,41.38,77996.99,0.0,-0.93915,8e-05,4.60327]
[1777201067181,41.38,77999.02,0.0,-0.93899,8e-05,4.61295]
[1777201072216,41.38,78000.23,0.0,-0.93889,8e-05,4.6188]
[1777201077251,41.38,78003.2,0.0,-0.93866,8e-05,4.6327]
[1777201079266,41.38,78006.24,0.0,-0.93842,8e-05,4.64669]
[1777201084299,41.38,78007.29,0.0,-0.93834,8e-05,4.65159]
[1777201093363,41.39,78006.9,0.0,-0.93837,8e-05,4.6499]
[1777201098398,41.39,78006.27,0.0,-0.93842,8e-05,4.64708]
[1777201104139,41.39,78004.68,0.0,-0.93854,8e-05,4.63989]
[1777201114209,41.39,78004.61,0.0,-0.93861,8e-05,4.63354]
[1777201119575,41.39,78005.02,0.0,-0.93858,8e-05,4.63562]
[1777201124620,41.39,78004.24,0.0,-0.93863,8e-05,4.63223]
[1777201129652,41.39,78003.54,0.0,-0.93868,8e-05,4.62922]
[1777201135695,41.39,78003.84,0.0,-0.93866,8e-05,4.63082]
[1777201142742,41.39,78003.93,0.0,-0.93865,8e-05,4.63146]
[1777201148784,41.39,78001.3,0.0,-0.93884,8e-05,4.61964]
[1777201154493,41.39,77999.69,0.0,-0.93896,8e-05,4.61248]
[1777201161876,41.39,77998.61,0.0,-0.93904,8e-05,4.60779]
[1777201170940,41.39,77998.23,0.0,-0.93907,8e-05,4.60635]
[1777201175975,41.39,77997.68,0.0,-0.93918,8e-05,4.59776]
[1777201181010,41.4,77997.11,0.0,-0.93922,8e-05,4.59536]
[1777201187052,41.4,77996.61,0.0,-0.93925,8e-05,4.59331]
[1777201193094,41.4,77997.61,0.0,-0.93918,8e-05,4.59805]
[1777201198129,41.4,77996.16,0.0,-0.93928,8e-05,4.59157]
[1777201203164,41.4,77995.55,0.0,-0.93933,8e-05,4.58895]
[1777201206185,41.4,78004.43,0.0,-0.93863,8e-05,4.63039]
[1777201211221,41.41,78007.47,0.0,-0.93837,8e-05,4.64623]
[1777201216255,41.41,78009.33,0.0,-0.93821,8e-05,4.6558]
[1777201221291,41.42,78010.81,0.0,-0.93808,8e-05,4.66342]
[1777201224312,41.42,78015.98,0.0,-0.93766,8e-05,4.68815]
[1777201229347,41.43,78019.26,0.0,-0.93738,8e-05,4.70507]
[1777201235388,41.43,78021.58,0.0,-0.93724,8e-05,4.71161]
[1777201241431,41.44,78023.5,0.0,-0.93705,8e-05,4.72263]
[1777201246466,41.45,78027.89,0.0,-0.93668,8e-05,4.74472]
[1777201251501,41.45,78037.78,0.0,-0.93587,8e-05,4.79241]
[1777201252507,41.45,78041.06,0.0,-0.9356,8e-05,4.808]
[1777201255528,41.46,78042.65,0.0,-0.93546,8e-05,4.81617]
[1777201260563,41.46,78042.89,0.0,-0.93542,8e-05,4.81877]
[1777201265610,41.47,78044.46,0.0,-0.93528,8e-05,4.82707]
[1777201271652,41.47,78044.22,0.0,-0.9353,8e-05,4.82602]
[1777201275340,41.47,78054.87,0.0,-0.93443,8e-05,4.87641]
[1777201280716,41.47,78054.23,0.0,-0.93447,8e-05,4.87436]
[1777201283737,41.47,78061.81,0.0,-0.93385,8e-05,4.9105]
[1777201289779,41.47,78065.31,0.0,-0.93356,8e-05,4.92755]
[1777201295480,41.48,78069.57,0.0,-0.93328,8e-05,4.94168]
[1777201300855,41.48,78071.35,0.0,-0.93314,8e-05,4.95015]
[1777201305893,41.48,78073.82,0.0,-0.93293,8e-05,4.962]
[1777201310926,41.48,78072.97,0.0,-0.933,8e-05,4.95809]
[1777201315621,41.48,78066.62,0.0,-0.93351,8e-05,4.92815]
[1777201320998,41.48,78065.31,0.0,-0.93361,8e-05,4.9224]
[1777201327040,41.48,78064.86,0.0,-0.93364,8e-05,4.92077]
[1777201332075,41.48,78063.67,0.0,-0.93373,8e-05,4.91555]
[1777201337110,41.48,78064.22,0.0,-0.93368,8e-05,4.9186]
[1777201344159,41.49,78064.3,0.0,-0.93366,8e-05,4.91958]
[1777201352215,41.49,78064.88,0.0,-0.93368,8e-05,4.91655]
[1777201357249,41.49,78065.15,0.0,-0.93365,8e-05,4.91825]
[1777201362288,41.49,78065.36,0.0,-0.93363,8e-05,4.91967]
[1777201367322,41.49,78067.29,0.0,-0.93346,8e-05,4.92918]
[1777201370343,41.49,78060.56,0.0,-0.93401,8e-05,4.8976]
[1777201374372,41.5,78054.76,0.0,-0.93447,8e-05,4.87075]
[1777201379407,41.5,78051.15,0.0,-0.93474,8e-05,4.85448]
[1777201381421,41.5,78044.97,0.0,-0.93523,8e-05,4.82584]
[1777201384443,41.5,78039.92,0.0,-0.93563,8e-05,4.80281]
[1777201387464,41.5,78035.82,0.0,-0.93594,8e-05,4.78435]
[1777201392499,41.51,78034.94,0.0,-0.93599,8e-05,4.78146]
[1777201398540,41.51,78031.92,0.0,-0.9362,8e-05,4.7689]
[1777201403574,41.52,78030.27,0.0,-0.93631,8e-05,4.7625]
[1777201412637,41.53,78031.28,0.0,-0.93627,8e-05,4.76307]
[1777201418679,41.53,78033.31,0.0,-0.93608,8e-05,4.774]
[1777201425729,41.54,78033.99,0.0,-0.93599,8e-05,4.77915]
[1777201431772,41.55,78036.15,0.0,-0.9358,8e-05,4.79064]
[1777201436806,41.55,78035.85,0.0,-0.9358,8e-05,4.79041]
[1777201441841,41.55,78035.64,0.0,-0.9358,8e-05,4.79065]
[1777201447882,41.56,78036.15,0.0,-0.93573,8e-05,4.79449]
[1777201452918,41.56,78036.36,0.0,-0.93569,8e-05,4.79668]
[1777201457953,41.57,78036.4,0.0,-0.93567,8e-05,4.79805]
[1777201462987,41.57,78036.69,0.0,-0.93563,8e-05,4.80057]
[1777201468023,41.58,78036.72,0.0,-0.93561,8e-05,4.80186]
[1777201473058,41.58,78036.43,0.0,-0.93569,8e-05,4.79526]
[1777201478093,41.59,78036.99,0.0,-0.93562,8e-05,4.79903]
[1777201484137,41.59,78037.17,0.0,-0.93558,8e-05,4.80124]
[1777201490176,41.6,78037.49,0.0,-0.93553,8e-05,4.80408]
[1777201495212,41.6,78037.5,0.0,-0.93551,8e-05,4.80523]
[1777201502261,41.61,78037.76,0.0,-0.93547,8e-05,4.80796]
[1777201508304,41.61,78039.23,0.0,-0.93533,8e-05,4.81607]
[1777201513338,41.61,78039.12,0.0,-0.93532,8e-05,4.81657]
[1777201520386,41.62,78040.44,0.0,-0.93519,8e-05,4.8241]
[1777201525421,41.62,78039.89,0.0,-0.93522,8e-05,4.82248]
[1777201533479,41.63,78039.64,0.0,-0.93529,8e-05,4.81645]
[1777201538514,41.63,78038.93,0.0,-0.93533,8e-05,4.81413]
[1777201544558,41.64,78038.99,0.0,-0.9353,8e-05,4.81561]
[1777201553621,41.64,78038.12,0.0,-0.93534,8e-05,4.81336]
[1777201558657,41.65,78037.31,0.0,-0.93539,8e-05,4.81058]
[1777201563691,41.65,78037.98,0.0,-0.93532,8e-05,4.8147]
[1777201570740,41.66,78039.0,0.0,-0.93521,8e-05,4.8208]
[1777201575776,41.66,78044.02,0.0,-0.9348,8e-05,4.84507]
[1777201580809,41.66,78043.85,0.0,-0.9348,8e-05,4.84513]
[1777201586852,41.66,78043.74,0.0,-0.93479,8e-05,4.84544]
[1777201591887,41.67,78044.82,0.0,-0.93477,8e-05,4.84472]
[1777201596921,41.67,78044.9,0.0,-0.93475,8e-05,4.84578]
[1777201607666,41.67,78046.05,0.0,-0.93464,8e-05,4.85243]
[1777201612028,41.68,78051.46,0.0,-0.9342,8e-05,4.87831]
[1777201617736,41.68,78053.1,0.0,-0.93406,8e-05,4.88636]
[1777201623103,41.68,78056.58,0.0,-0.93377,8e-05,4.90304]
[1777201624118,41.68,78064.65,0.0,-0.93312,8e-05,4.94108]
[1777201629145,41.68,78068.67,0.0,-0.93279,8e-05,4.95988]
[1777201633173,41.68,78061.14,0.0,-0.93341,8e-05,4.92418]
[1777201634181,41.68,78055.36,0.0,-0.93387,8e-05,4.89699]
[1777201639216,41.68,78052.99,0.0,-0.93406,8e-05,4.8861]
[1777201644253,41.68,78051.99,0.0,-0.93414,8e-05,4.88165]
[1777201649286,41.68,78052.71,0.0,-0.93408,8e-05,4.88523]
[1777201654322,41.68,78055.93,0.0,-0.93389,8e-05,4.894]
[1777201661371,41.68,78055.4,0.0,-0.93393,8e-05,4.89166]
[1777201667413,41.68,78054.78,0.0,-0.93398,8e-05,4.88887]
[1777201672449,41.68,78055.07,0.0,-0.93396,8e-05,4.89034]
[1777201678156,41.68,78055.65,0.0,-0.93391,8e-05,4.89314]
[1777201683525,41.68,78054.44,0.0,-0.934,8e-05,4.88753]
[1777201688560,41.68,78054.43,0.0,-0.934,8e-05,4.8876]
[1777201693596,41.68,78053.93,0.0,-0.93404,8e-05,4.88535]
[1777201698632,41.68,78052.81,0.0,-0.93413,8e-05,4.88021]
[1777201703666,41.68,78052.63,0.0,-0.93414,8e-05,4.87952]
[1777201709711,41.69,78052.9,0.0,-0.93412,8e-05,4.88098]
[1777201714743,41.69,78053.21,0.0,-0.93417,8e-05,4.87617]
[1777201720785,41.69,78053.59,0.0,-0.93413,8e-05,4.8782]
[1777201727836,41.69,78053.68,0.0,-0.93412,8e-05,4.87889]
[1777201735908,41.69,78053.79,0.0,-0.93411,8e-05,4.87968]
[1777201741951,41.69,78053.77,0.0,-0.9341,8e-05,4.8798]
[1777201748652,41.69,78053.92,0.0,-0.93409,8e-05,4.88076]
[1777201754034,41.69,78053.45,0.0,-0.93412,8e-05,4.87878]
[1777201762090,41.69,78054.08,0.0,-0.93407,8e-05,4.88203]
[1777201767125,41.69,78054.07,0.0,-0.93406,8e-05,4.88216]
[1777201777195,41.69,78054.38,0.0,-0.93411,8e-05,4.87754]
[1777201783242,41.7,78054.42,0.0,-0.9341,8e-05,4.87797]
[1777201788933,41.7,78054.08,0.0,-0.93413,8e-05,4.87659]
[1777201794317,41.7,78054.28,0.0,-0.93411,8e-05,4.87779]
[1777201799352,41.7,78054.82,0.0,-0.93406,8e-05,4.88052]
[1777201805393,41.7,78054.84,0.0,-0.93405,8e-05,4.88085]
[1777201815465,41.7,78054.8,0.0,-0.93405,8e-05,4.88109]
[1777201821505,41.7,78054.84,0.0,-0.93404,8e-05,4.88156]
[1777201826540,41.7,78054.29,0.0,-0.93408,8e-05,4.87922]
[1777201831576,41.7,78054.88,0.0,-0.93411,8e-05,4.87579]
[1777201838625,41.7,78054.92,0.0,-0.9341,8e-05,4.87637]
[1777201843660,41.71,78054.7,0.0,-0.93411,8e-05,4.87563]
[1777201848694,41.71,78055.85,0.0,-0.93401,8e-05,4.88129]
[1777201853731,41.71,78055.1,0.0,-0.93407,8e-05,4.87802]
[1777201859425,41.71,78055.29,0.0,-0.93405,8e-05,4.87924]
[1777201864807,41.71,78055.27,0.0,-0.93405,8e-05,4.87941]
[1777201869842,41.71,78057.15,0.0,-0.93389,8e-05,4.88847]
[1777201874877,41.71,78057.1,0.0,-0.93389,8e-05,4.88842]
[1777201880920,41.71,78056.9,0.0,-0.9339,8e-05,4.88768]
[1777201885954,41.71,78056.92,0.0,-0.9339,8e-05,4.88794]
[1777201890991,41.71,78056.74,0.0,-0.93391,8e-05,4.88722]
[1777201893004,41.71,78063.69,0.0,-0.93342,8e-05,4.91351]
[1777201894012,41.71,78067.86,0.0,-0.93308,8e-05,4.93317]
[1777201895024,41.71,78076.74,0.0,-0.93236,8e-05,4.97518]
[1777201896027,41.71,78078.46,0.0,-0.93222,8e-05,4.98326]
[1777201900056,41.71,78086.4,0.0,-0.93157,8e-05,5.02065]
[1777201903076,41.71,78089.13,0.0,-0.93135,8e-05,5.03321]
[1777201908113,41.71,78091.24,0.0,-0.93118,8e-05,5.04247]
[1777201913146,41.7,78093.05,0.0,-0.93105,8e-05,5.0503]
[1777201918182,41.7,78088.21,0.0,-0.93147,8e-05,5.02644]
[1777201923217,41.7,78084.69,0.0,-0.93177,8e-05,5.00905]
[1777201928251,41.7,78082.66,0.0,-0.93195,8e-05,4.9988]
[1777201931274,41.7,78077.54,0.0,-0.93237,8e-05,4.97431]
[1777201934293,41.7,78074.18,0.0,-0.93265,8e-05,4.95821]
[1777201939991,41.69,78074.54,0.0,-0.93262,8e-05,4.95977]
[1777201945370,41.69,78072.81,0.0,-0.93277,8e-05,4.95147]
[1777201950405,41.69,78072.64,0.0,-0.93278,8e-05,4.95062]
[1777201955440,41.69,78073.13,0.0,-0.93282,8e-05,4.94643]
[1777201960475,41.69,78070.69,0.0,-0.93302,8e-05,4.93491]
[1777201965510,41.69,78064.31,0.0,-0.93354,8e-05,4.90494]
[1777201972560,41.7,78060.88,0.0,-0.93382,8e-05,4.88899]
[1777201978601,41.7,78059.19,0.0,-0.93395,8e-05,4.88119]
[1777201984644,41.7,78060.5,0.0,-0.93384,8e-05,4.88747]
[1777201990342,41.7,78063.12,0.0,-0.93363,8e-05,4.89991]
[1777201996728,41.7,78064.97,0.0,-0.93347,8e-05,4.90874]
[1777202001762,41.7,78062.47,0.0,-0.93368,8e-05,4.89706]
[1777202008814,41.7,78061.29,0.0,-0.93377,8e-05,4.89168]
[1777202013848,41.7,78055.16,0.0,-0.93434,8e-05,4.85658]
[1777202019892,41.7,78054.11,0.0,-0.93442,8e-05,4.85196]
[1777202025933,41.7,78055.19,0.0,-0.93433,8e-05,4.85735]
[1777202030968,41.7,78056.88,0.0,-0.93419,8e-05,4.86556]
[1777202037009,41.7,78053.74,0.0,-0.93443,8e-05,4.85117]
[1777202042045,41.7,78051.99,0.0,-0.93457,8e-05,4.84325]
[1777202047080,41.71,78051.71,0.0,-0.93459,8e-05,4.84215]
[1777202053122,41.71,78049.14,0.0,-0.93479,8e-05,4.83036]
[1777202058157,41.71,78051.04,0.0,-0.93464,8e-05,4.83944]
[1777202063191,41.71,78052.44,0.0,-0.93452,8e-05,4.84621]
[1777202069233,41.71,78055.35,0.0,-0.93428,8e-05,4.86009]
[1777202077292,41.71,78055.77,0.0,-0.93432,8e-05,4.85596]
[1777202084341,41.71,78054.64,0.0,-0.93442,8e-05,4.8503]
[1777202086356,41.71,78048.96,0.0,-0.93487,8e-05,4.82384]
[1777202088373,41.71,78047.49,0.0,-0.93498,8e-05,4.81727]
[1777202093404,41.71,78047.27,0.0,-0.93499,8e-05,4.81673]
[1777202101460,41.71,78047.8,0.0,-0.93494,8e-05,4.81985]
[1777202106497,41.72,78048.52,0.0,-0.93487,8e-05,4.8237]
[1777202111531,41.72,78048.64,0.0,-0.93486,8e-05,4.82463]
[1777202118580,41.72,78048.89,0.0,-0.93483,8e-05,4.8263]
[1777202126636,41.72,78050.36,0.0,-0.9347,8e-05,4.83364]
[1777202131671,41.72,78049.2,0.0,-0.93487,8e-05,4.82206]
[1777202136706,41.72,78049.27,0.0,-0.93486,8e-05,4.82271]
[1777202144762,41.73,78049.92,0.0,-0.9348,8e-05,4.82626]
[1777202149798,41.73,78052.44,0.0,-0.93459,8e-05,4.8383]
[1777202154832,41.73,78051.83,0.0,-0.93463,8e-05,4.83568]
[1777202159868,41.73,78052.21,0.0,-0.9346,8e-05,4.83769]
[1777202164902,41.73,78051.69,0.0,-0.93464,8e-05,4.83557]
[1777202171603,41.73,78056.36,0.0,-0.93425,8e-05,4.85786]
[1777202176986,41.73,78058.19,0.0,-0.9341,8e-05,4.86675]
[1777202182022,41.73,78061.51,0.0,-0.93382,8e-05,4.88273]
[1777202187060,41.73,78065.94,0.0,-0.93346,8e-05,4.90397]
[1777202192094,41.74,78068.84,0.0,-0.93329,8e-05,4.91152]
[1777202198135,41.74,78069.97,0.0,-0.93319,8e-05,4.91736]
[1777202205185,41.74,78073.8,0.0,-0.93287,8e-05,4.93609]
[1777202211226,41.74,78076.55,0.0,-0.93263,8e-05,4.94963]
[1777202214247,41.74,78071.1,0.0,-0.93307,8e-05,4.92415]
[1777202219282,41.75,78072.98,0.0,-0.93291,8e-05,4.93371]
[1777202225325,41.75,78075.46,0.0,-0.93269,8e-05,4.94626]
[1777202231367,41.75,78080.02,0.0,-0.9323,8e-05,4.9686]
[1777202236402,41.75,78077.11,0.0,-0.93253,8e-05,4.95538]
[1777202241437,41.76,78073.31,0.0,-0.93283,8e-05,4.93797]
[1777202246472,41.76,78072.18,0.0,-0.93292,8e-05,4.93314]
[1777202251507,41.76,78069.82,0.0,-0.93318,8e-05,4.91591]
[1777202255534,41.76,78064.55,0.0,-0.9336,8e-05,4.89143]
[1777202260576,41.76,78060.18,0.0,-0.93395,8e-05,4.87161]
[1777202265607,41.77,78057.74,0.0,-0.93413,8e-05,4.8608]
[1777202271648,41.77,78058.35,0.0,-0.93407,8e-05,4.86433]
[1777202276683,41.77,78056.72,0.0,-0.9342,8e-05,4.85722]
[1777202281723,41.77,78056.42,0.0,-0.93421,8e-05,4.85632]
[1777202287766,41.77,78055.49,0.0,-0.93428,8e-05,4.85254]
[1777202292801,41.78,78054.49,0.0,-0.93435,8e-05,4.84835]
[1777202297836,41.78,78052.8,0.0,-0.93448,8e-05,4.84095]
[1777202303880,41.78,78052.22,0.0,-0.93451,8e-05,4.83884]
[1777202308915,41.78,78051.66,0.0,-0.93455,8e-05,4.83672]
[1777202313949,41.78,78050.41,0.0,-0.93472,8e-05,4.82494]
[1777202322656,41.79,78049.69,0.0,-0.93476,8e-05,4.82254]
[1777202328047,41.79,78049.01,0.0,-0.9348,8e-05,4.81991]
[1777202334089,41.79,78049.3,0.0,-0.93477,8e-05,4.8219]
[1777202339124,41.79,78049.11,0.0,-0.93478,8e-05,4.82154]
[1777202344159,41.8,78049.12,0.0,-0.93477,8e-05,4.82211]
[1777202350202,41.8,78048.64,0.0,-0.93479,8e-05,4.8205]
[1777202356246,41.8,78048.98,0.0,-0.93476,8e-05,4.82271]
[1777202361282,41.8,78046.09,0.0,-0.93498,8e-05,4.80975]
[1777202367320,41.81,78045.0,0.0,-0.93505,8e-05,4.80546]
[1777202373011,41.81,78045.32,0.0,-0.93509,8e-05,4.80131]
[1777202378398,41.81,78044.12,0.0,-0.93517,8e-05,4.7964]
[1777202383432,41.81,78043.04,0.0,-0.93525,8e-05,4.79218]
[1777202391490,41.82,78043.26,0.0,-0.93521,8e-05,4.79454]
[1777202396524,41.82,78043.52,0.0,-0.93517,8e-05,4.79659]
[1777202401559,41.82,78047.97,0.0,-0.9348,8e-05,4.81809]
[1777202406594,41.83,78050.8,0.0,-0.93456,8e-05,4.83195]
[1777202413295,41.83,78054.49,0.0,-0.93425,8e-05,4.85011]
[1777202420693,41.83,78057.41,0.0,-0.934,8e-05,4.8647]
[1777202426737,41.84,78059.46,0.0,-0.93382,8e-05,4.87509]
[1777202432778,41.84,78060.75,0.0,-0.93378,8e-05,4.87557]
[1777202437811,41.84,78058.43,0.0,-0.93395,8e-05,4.8654]
[1777202442846,41.85,78056.93,0.0,-0.93406,8e-05,4.85909]
[1777202450906,41.85,78054.23,0.0,-0.93426,8e-05,4.84762]
[1777202457952,41.85,78052.37,0.0,-0.93439,8e-05,4.83993]
[1777202463658,41.86,78050.99,0.0,-0.93449,8e-05,4.83418]
[1777202470037,41.86,78050.09,0.0,-0.93454,8e-05,4.83096]
[1777202475070,41.86,78049.9,0.0,-0.93455,8e-05,4.83075]
[1777202482119,41.87,78048.3,0.0,-0.93466,8e-05,4.82427]
[1777202489168,41.87,78047.78,0.0,-0.93468,8e-05,4.82283]
[1777202495210,41.87,78048.0,0.0,-0.93473,8e-05,4.81824]
[1777202501252,41.88,78047.8,0.0,-0.93473,8e-05,4.81818]
[1777202508301,41.88,78047.39,0.0,-0.93475,8e-05,4.81728]
[1777202513342,41.88,78047.55,0.0,-0.93472,8e-05,4.81873]
[1777202518373,41.89,78048.34,0.0,-0.93465,8e-05,4.82311]
[1777202524079,41.89,78048.46,0.0,-0.93462,8e-05,4.82445]
[1777202529451,41.89,78048.34,0.0,-0.93462,8e-05,4.82454]
[1777202534486,41.89,78047.97,0.0,-0.93464,8e-05,4.82346]
[1777202544219,41.9,78047.92,0.0,-0.93462,8e-05,4.82449]
[1777202550602,41.9,78047.63,0.0,-0.93463,8e-05,4.82389]
[1777202555637,41.9,78047.87,0.0,-0.93468,8e-05,4.81917]
[1777202561679,41.91,78048.96,0.0,-0.93458,8e-05,4.82503]
[1777202570742,41.91,78051.86,0.0,-0.93433,8e-05,4.8397]
[1777202576783,41.91,78056.14,0.0,-0.93397,8e-05,4.86044]
[1777202581818,41.92,78059.07,0.0,-0.93372,8e-05,4.87478]
[1777202586854,41.92,78062.16,0.0,-0.93346,8e-05,4.88987]
[1777202591891,41.92,78066.39,0.0,-0.9331,8e-05,4.91028]
[1777202596925,41.92,78070.21,0.0,-0.93278,8e-05,4.92871]
[1777202604982,41.92,78072.73,0.0,-0.93256,8e-05,4.94125]
[1777202610018,41.93,78074.96,0.0,-0.93237,8e-05,4.95216]
[1777202615051,41.93,78075.18,0.0,-0.93243,8e-05,4.94699]
[1777202620087,41.93,78075.51,0.0,-0.9324,8e-05,4.94888]
[1777202625122,41.93,78077.02,0.0,-0.93227,8e-05,4.9563]
[1777202630156,41.93,78076.7,0.0,-0.9323,8e-05,4.95465]
[1777202637206,41.93,78078.01,0.0,-0.93219,8e-05,4.96052]
[1777202642241,41.93,78081.1,0.0,-0.93194,8e-05,4.97489]
[1777202647276,41.93,78079.17,0.0,-0.93211,8e-05,4.96543]
[1777202649290,41.92,78084.07,0.0,-0.9317,8e-05,4.98845]
[1777202650299,41.92,78090.19,0.0,-0.9312,8e-05,5.01737]
[1777202653317,41.92,78095.75,0.0,-0.93074,8e-05,5.04334]
[1777202657345,41.92,78100.67,0.0,-0.93034,8e-05,5.06599]
[1777202659360,41.92,78107.17,0.0,-0.9298,8e-05,5.09662]
[1777202665061,41.91,78108.51,0.0,-0.92972,8e-05,5.10159]
[1777202670451,41.91,78108.48,0.0,-0.92975,8e-05,5.0997]
[1777202675487,41.9,78109.18,0.0,-0.9298,8e-05,5.09497]
[1777202680522,41.89,78110.72,0.0,-0.92969,8e-05,5.10097]
[1777202681529,41.89,78116.21,0.0,-0.92923,9e-05,5.12717]
[1777202682536,41.89,78121.11,0.0,-0.92881,9e-05,5.15055]
[1777202684550,41.89,78122.68,0.0,-0.92868,9e-05,5.15798]
[1777202689585,41.89,78126.34,0.0,-0.92836,9e-05,5.17631]
[1777202694620,41.9,78125.86,0.0,-0.92839,9e-05,5.17451]
[1777202699654,41.9,78126.24,0.0,-0.92835,9e-05,5.17683]
[1777202704695,41.9,78129.04,0.0,-0.9281,9e-05,5.19084]
[1777202709730,41.9,78130.89,0.0,-0.92793,9e-05,5.20009]
[1777202714766,41.9,78130.27,0.0,-0.92798,9e-05,5.19728]
[1777202719801,41.9,78131.25,0.0,-0.9279,9e-05,5.20214]
[1777202725844,41.9,78128.67,0.0,-0.92812,9e-05,5.1897]
[1777202730877,41.9,78127.12,0.0,-0.92825,9e-05,5.18226]
[1777202735915,41.9,78126.91,0.0,-0.92835,9e-05,5.17466]
[1777202738943,41.9,78120.21,0.0,-0.92892,9e-05,5.14234]
[1777202739944,41.9,78117.12,0.0,-0.92919,9e-05,5.1275]
[1777202744981,41.9,78116.61,0.0,-0.92922,9e-05,5.12548]
[1777202750017,41.91,78116.29,0.0,-0.92924,9e-05,5.12436]
[1777202755056,41.91,78116.14,0.0,-0.92925,9e-05,5.12407]
[1777202760087,41.91,78112.92,0.0,-0.92951,9e-05,5.10907]
[1777202764115,41.91,78121.95,0.0,-0.92873,9e-05,5.15298]
[1777202769149,41.91,78121.39,0.0,-0.92878,9e-05,5.15049]
[1777202774185,41.91,78122.27,0.0,-0.9287,9e-05,5.15494]
[1777202780227,41.91,78120.78,0.0,-0.92882,9e-05,5.14798]
[1777202785263,41.91,78121.39,0.0,-0.92877,9e-05,5.1511]
[1777202790297,41.91,78126.93,0.0,-0.92829,9e-05,5.17798]
[1777202795977,41.91,78127.4,0.0,-0.92833,9e-05,5.17354]
[1777202799361,41.91,78137.49,0.0,-0.92746,9e-05,5.22239]
[1777202800370,41.91,78143.69,0.0,-0.92692,9e-05,5.25249]
[1777202804397,41.91,78152.51,0.0,-0.92615,9e-05,5.29523]
[1777202806047,41.91,78158.02,0.0,-0.92567,9e-05,5.32208]
[1777202808423,41.91,78153.07,0.0,-0.92612,9e-05,5.29732]
[1777202813459,41.91,78156.34,0.0,-0.92584,9e-05,5.31271]
[1777202818493,41.91,78158.14,0.0,-0.92569,9e-05,5.32092]
[1777202823529,41.9,78158.81,0.0,-0.92564,9e-05,5.32363]
[1777202828564,41.9,78157.85,0.0,-0.92574,9e-05,5.31839]
[1777202831584,41.9,78150.76,0.0,-0.92637,9e-05,5.28338]
[1777202832593,41.9,78143.29,0.0,-0.92702,9e-05,5.24684]
[1777202833598,41.9,78140.49,0.0,-0.92727,9e-05,5.2332]
[1777202837629,41.9,78135.0,0.0,-0.92774,9e-05,5.20668]
[1777202842662,41.9,78131.88,0.0,-0.92801,9e-05,5.19184]
[1777202847704,41.9,78129.29,0.0,-0.92822,9e-05,5.17958]
[1777202852734,41.9,78128.65,0.0,-0.92836,9e-05,5.17011]
[1777202857769,41.91,78126.44,0.0,-0.92854,9e-05,5.15973]
[1777202862805,41.91,78130.74,0.0,-0.92817,9e-05,5.18085]
[1777202867842,41.91,78130.26,0.0,-0.92821,9e-05,5.17862]
[1777202875897,41.91,78129.53,0.0,-0.92827,9e-05,5.17522]
[1777202880933,41.91,78128.71,0.0,-0.92834,9e-05,5.17134]
[1777202885968,41.91,78129.19,0.0,-0.92829,9e-05,5.17375]
[1777202891008,41.91,78128.93,0.0,-0.92831,9e-05,5.17255]
[1777202896044,41.91,78126.47,0.0,-0.92852,9e-05,5.16071]
[1777202901079,41.91,78129.16,0.0,-0.92829,9e-05,5.17383]
[1777202907120,41.91,78128.23,0.0,-0.92837,9e-05,5.16932]
[1777202912156,41.91,78129.77,0.0,-0.92832,9e-05,5.17009]
[1777202917191,41.91,78128.89,0.0,-0.9284,9e-05,5.16576]
[1777202922225,41.91,78125.34,0.0,-0.9287,9e-05,5.14854]
[1777202925246,41.91,78121.6,0.0,-0.92902,9e-05,5.13055]
[1777202930283,41.91,78121.45,0.0,-0.92903,9e-05,5.13]
[1777202935316,41.91,78121.43,0.0,-0.92903,9e-05,5.13006]
[1777202944383,41.91,78122.06,0.0,-0.92897,9e-05,5.13347]
[1777202946393,41.91,78116.08,0.0,-0.92948,9e-05,5.10482]
[1777202952435,41.91,78118.03,0.0,-0.92931,9e-05,5.11463]
[1777202958477,41.91,78119.28,0.0,-0.92919,9e-05,5.12103]
[1777202963513,41.92,78121.69,0.0,-0.92898,9e-05,5.13288]
[1777202971570,41.92,78121.5,0.0,-0.92907,9e-05,5.12568]
[1777202977247,41.92,78123.12,0.0,-0.92893,9e-05,5.13373]
[1777202979626,41.92,78128.89,0.0,-0.92843,9e-05,5.16164]
[1777202984666,41.92,78128.51,0.0,-0.92847,9e-05,5.1598]
[1777202995738,41.92,78126.75,0.0,-0.92862,9e-05,5.15136]
[1777203001783,41.92,78126.71,0.0,-0.92862,9e-05,5.15122]
[1777203007457,41.92,78130.2,0.0,-0.92832,9e-05,5.16802]
[1777203012859,41.92,78134.89,0.0,-0.92792,9e-05,5.19064]
[1777203018900,41.92,78136.17,0.0,-0.92781,9e-05,5.19674]
[1777203023935,41.92,78138.85,0.0,-0.92758,9e-05,5.20966]
[1777203028970,41.92,78139.97,0.0,-0.92748,9e-05,5.21492]
[1777203034004,41.92,78144.77,0.0,-0.92715,9e-05,5.23136]
[1777203039040,41.91,78146.15,0.0,-0.92704,9e-05,5.23786]
[1777203044074,41.91,78141.85,0.0,-0.92741,9e-05,5.21674]
[1777203050119,41.91,78138.22,0.0,-0.92773,9e-05,5.19888]
[1777203055154,41.91,78133.59,0.0,-0.92814,9e-05,5.17632]
[1777203057168,41.91,78128.24,0.0,-0.9286,9e-05,5.15042]
[1777203059182,41.91,78123.86,0.0,-0.92897,9e-05,5.12935]
[1777203064217,41.91,78122.32,0.0,-0.9291,9e-05,5.12222]
[1777203071269,41.92,78121.02,0.0,-0.92921,9e-05,5.11634]
[1777203076307,41.92,78120.35,0.0,-0.92926,9e-05,5.11337]
[1777203082350,41.92,78119.61,0.0,-0.92932,9e-05,5.11007]
[1777203087385,41.92,78119.1,0.0,-0.92936,9e-05,5.10781]
[1777203093428,41.92,78122.76,0.0,-0.92912,9e-05,5.11902]
[1777203099472,41.92,78125.0,0.0,-0.92892,9e-05,5.13008]
[1777203104503,41.92,78126.89,0.0,-0.92876,9e-05,5.13944]
[1777203109539,41.92,78129.22,0.0,-0.92855,9e-05,5.15086]
[1777203114574,41.92,78127.96,0.0,-0.92866,9e-05,5.14497]
[1777203120616,41.92,78126.02,0.0,-0.92882,9e-05,5.13587]
[1777203125650,41.92,78123.31,0.0,-0.92905,9e-05,5.12305]
[1777203128303,41.92,78113.03,0.0,-0.92992,8e-05,5.07379]
[1777203129678,41.93,78110.74,0.0,-0.93011,8e-05,5.06309]
[1777203133707,41.93,78106.07,0.0,-0.93049,8e-05,5.04148]
[1777203136727,41.93,78111.28,0.0,-0.93004,8e-05,5.0669]
[1777203141762,41.93,78114.2,0.0,-0.92978,9e-05,5.08163]
[1777203148443,41.94,78113.71,0.0,-0.92981,8e-05,5.08012]
[1777203153846,41.94,78113.42,0.0,-0.9299,8e-05,5.07296]
[1777203158881,41.94,78114.77,0.0,-0.92977,9e-05,5.08013]
[1777203163916,41.94,78114.98,0.0,-0.92974,9e-05,5.08178]
[1777203168953,41.95,78114.53,0.0,-0.92977,9e-05,5.08026]
[1777203173986,41.95,78110.78,0.0,-0.93008,8e-05,5.063]
[1777203178653,41.95,78091.43,0.0,-0.93169,8e-05,4.97177]
[1777203184057,41.95,78093.78,0.0,-0.9315,8e-05,4.98226]
[1777203189092,41.95,78098.88,0.0,-0.93107,8e-05,5.00673]
[1777203194127,41.96,78101.68,0.0,-0.93081,8e-05,5.02144]
[1777203199161,41.96,78102.12,0.0,-0.93075,8e-05,5.02488]
[1777203204197,41.97,78103.42,0.0,-0.93062,8e-05,5.03236]
[1777203209233,41.97,78106.4,0.0,-0.93034,8e-05,5.0478]
[1777203214267,41.98,78106.84,0.0,-0.93037,8e-05,5.04443]
[1777203219302,41.98,78109.31,0.0,-0.93014,8e-05,5.05742]
[1777203225344,41.98,78108.94,0.0,-0.93015,8e-05,5.05702]
[1777203230379,41.99,78108.59,0.0,-0.93015,8e-05,5.05651]
[1777203235414,41.99,78108.56,0.0,-0.93014,8e-05,5.05755]
[1777203240449,42.0,78110.05,0.0,-0.92999,8e-05,5.06585]
[1777203245484,42.0,78113.34,0.0,-0.92969,9e-05,5.08269]
[1777203250518,42.01,78113.67,0.0,-0.92964,9e-05,5.08523]
[1777203255554,42.01,78113.66,0.0,-0.92963,9e-05,5.08608]
[1777203264619,42.01,78113.78,0.0,-0.92959,9e-05,5.08817]
[1777203271669,42.02,78113.06,0.0,-0.92971,9e-05,5.07923]
[1777203279724,42.02,78112.65,0.0,-0.92972,8e-05,5.07875]
[1777203284760,42.03,78111.02,0.0,-0.92985,8e-05,5.07177]
[1777203289795,42.03,78108.38,0.0,-0.93005,8e-05,5.06013]
[1777203294829,42.04,78109.35,0.0,-0.92995,8e-05,5.06575]
[1777203299864,42.04,78108.96,0.0,-0.92997,8e-05,5.06491]
[1777203306914,42.04,78109.41,0.0,-0.9299,8e-05,5.06852]
[1777203313963,42.05,78109.65,0.0,-0.92986,8e-05,5.07116]
[1777203319633,42.05,78108.4,0.0,-0.92994,8e-05,5.06628]
[1777203322019,42.06,78099.42,0.0,-0.93069,8e-05,5.02422]
[1777203327054,42.06,78094.13,0.0,-0.9311,8e-05,5.0006]
[1777203332089,42.07,78090.6,0.0,-0.93145,8e-05,4.97886]
[1777203337123,42.07,78086.64,0.0,-0.93175,8e-05,4.96178]
[1777203342159,42.08,78089.16,0.0,-0.93151,8e-05,4.97531]
[1777203347193,42.09,78091.67,0.0,-0.93127,8e-05,4.98877]
[1777203352228,42.09,78093.65,0.0,-0.93108,8e-05,4.99966]
[1777203357263,42.1,78094.82,0.0,-0.93096,8e-05,5.00664]
[1777203362299,42.1,78095.14,0.0,-0.93091,8e-05,5.00959]
[1777203367335,42.11,78094.3,0.0,-0.93095,8e-05,5.00707]
[1777203372369,42.11,78094.24,0.0,-0.93093,8e-05,5.00826]
[1777203377405,42.12,78095.02,0.0,-0.93084,8e-05,5.01342]
[1777203382440,42.13,78095.96,0.0,-0.93073,8e-05,5.0193]
[1777203387474,42.13,78092.68,0.0,-0.93098,8e-05,5.00527]
[1777203392510,42.14,78094.36,0.0,-0.93089,8e-05,5.00824]
[1777203397544,42.14,78091.07,0.0,-0.93114,8e-05,4.99427]
[1777203403586,42.15,78089.56,0.0,-0.93123,8e-05,4.98905]
[1777203408628,42.16,78089.46,0.0,-0.93121,8e-05,4.99013]
[1777203413657,42.16,78091.2,0.0,-0.93104,8e-05,4.99983]
[1777203419699,42.17,78093.61,0.0,-0.93081,8e-05,5.01296]
[1777203427755,42.18,78093.09,0.0,-0.93081,8e-05,5.01267]
[1777203432791,42.18,78093.75,0.0,-0.93073,8e-05,5.01714]
[1777203437826,42.19,78094.73,0.0,-0.93062,8e-05,5.02339]
[1777203442861,42.19,78095.62,0.0,-0.93053,8e-05,5.02862]
[1777203447895,42.2,78096.75,0.0,-0.93041,8e-05,5.03547]
[1777203452931,42.2,78096.38,0.0,-0.9305,8e-05,5.02832]
[1777203458972,42.21,78096.26,0.0,-0.93048,8e-05,5.02927]
[1777203465016,42.21,78093.09,0.0,-0.93072,8e-05,5.01576]
[1777203470686,42.22,78092.9,0.0,-0.93071,8e-05,5.01607]
[1777203476092,42.22,78090.93,0.0,-0.93085,8e-05,5.00811]
[1777203487169,42.23,78094.01,0.0,-0.93055,8e-05,5.02518]
[1777203493211,42.24,78095.32,0.0,-0.93042,8e-05,5.03281]
[1777203500895,42.24,78096.84,0.0,-0.93026,8e-05,5.04161]
[1777203508317,42.25,78098.17,0.0,-0.93012,8e-05,5.04968]
[1777203514360,42.26,78099.33,0.0,-0.93008,8e-05,5.04983]
[1777203519395,42.26,78100.56,0.0,-0.92995,8e-05,5.05675]
[1777203525438,42.26,78100.55,0.0,-0.92993,8e-05,5.05793]
[1777203530473,42.27,78101.52,0.0,-0.92984,8e-05,5.06345]
[1777203536515,42.27,78098.78,0.0,-0.93005,8e-05,5.05148]
[1777203541551,42.27,78093.97,0.0,-0.93044,8e-05,5.02953]
[1777203546587,42.28,78093.97,0.0,-0.93042,8e-05,5.03047]
[1777203552626,42.28,78091.77,0.0,-0.93058,8e-05,5.02135]
[1777203557662,42.29,78092.74,0.0,-0.93048,8e-05,5.02707]
[1777203562697,42.29,78090.82,0.0,-0.93062,8e-05,5.01911]
[1777203568739,42.3,78088.93,0.0,-0.93075,8e-05,5.01154]
[1777203575788,42.3,78091.43,0.0,-0.9306,8e-05,5.01831]
[1777203580823,42.31,78093.31,0.0,-0.93042,8e-05,5.02832]
[1777203587872,42.31,78095.38,0.0,-0.93022,8e-05,5.03967]
[1777203592907,42.32,78096.38,0.0,-0.93012,8e-05,5.04548]
[1777203599957,42.32,78097.69,0.0,-0.92998,8e-05,5.05317]
[1777203604993,42.33,78098.49,0.0,-0.92989,8e-05,5.058]
[1777203611686,42.33,78099.79,0.0,-0.92976,8e-05,5.06558]
[1777203617082,42.34,78097.94,0.0,-0.92989,8e-05,5.05795]
[1777203622116,42.34,78098.83,0.0,-0.9298,8e-05,5.06309]
[1777203627151,42.34,78096.22,0.0,-0.93001,8e-05,5.05159]
[1777203637221,42.35,78092.66,0.0,-0.93036,8e-05,5.02979]
[1777203644272,42.35,78090.84,0.0,-0.93049,8e-05,5.02229]
[1777203650312,42.36,78089.49,0.0,-0.93058,8e-05,5.01688]
[1777203655348,42.36,78091.6,0.0,-0.93039,8e-05,5.02764]
[1777203660383,42.36,78094.58,0.0,-0.93013,8e-05,5.0425]
[1777203665418,42.37,78095.36,0.0,-0.93005,8e-05,5.0469]
[1777203669446,42.37,78101.27,0.0,-0.92954,8e-05,5.07544]
[1777203674482,42.37,78100.77,0.0,-0.92958,8e-05,5.07357]
[1777203679518,42.37,78101.92,0.0,-0.92947,8e-05,5.07962]
[1777203684552,42.37,78101.68,0.0,-0.92948,8e-05,5.0791]
[1777203689588,42.38,78102.31,0.0,-0.92941,8e-05,5.08272]
[1777203694622,42.38,78103.35,0.0,-0.9294,8e-05,5.08161]
[1777203700667,42.38,78103.28,0.0,-0.92939,8e-05,5.08201]
[1777203705701,42.38,78102.52,0.0,-0.92944,8e-05,5.07901]
[1777203712392,42.39,78102.59,0.0,-0.92942,8e-05,5.08024]
[1777203717786,42.39,78100.75,0.0,-0.92958,8e-05,5.07127]
[1777203722822,42.39,78100.06,0.0,-0.92963,8e-05,5.06872]
[1777203727857,42.39,78100.1,0.0,-0.92961,8e-05,5.06967]
[1777203737925,42.39,78100.45,0.0,-0.92961,8e-05,5.06991]
[1777203745984,42.38,78100.7,0.0,-0.92961,8e-05,5.06948]
[1777203752027,42.39,78096.44,0.0,-0.93004,8e-05,5.04373]
[1777203758069,42.39,78093.44,0.0,-0.93028,8e-05,5.03006]
[1777203763103,42.39,78094.51,0.0,-0.93019,8e-05,5.03508]
[1777203771160,42.39,78095.97,0.0,-0.93007,8e-05,5.04195]
[1777203779215,42.39,78096.97,0.0,-0.92998,8e-05,5.0467]
[1777203784325,42.39,78098.28,0.0,-0.92986,8e-05,5.05337]
[1777203792963,42.4,78097.26,0.0,-0.92992,8e-05,5.05034]
[1777203798425,42.4,78096.74,0.0,-0.92994,8e-05,5.04925]
[1777203807487,42.41,78093.36,0.0,-0.93018,8e-05,5.03532]
[1777203813105,42.41,78089.57,0.0,-0.93058,8e-05,5.01114]
[1777203818563,42.41,78089.88,0.0,-0.93055,8e-05,5.01288]
[1777203823598,42.41,78089.9,0.0,-0.93054,8e-05,5.0132]
[1777203828633,42.41,78091.06,0.0,-0.93044,8e-05,5.01895]
[1777203833668,42.41,78095.06,0.0,-0.9301,8e-05,5.03807]
[1777203838703,42.41,78092.82,0.0,-0.93028,8e-05,5.02758]
[1777203843738,42.41,78091.1,0.0,-0.93043,8e-05,5.01957]
[1777203848773,42.42,78089.89,0.0,-0.93053,8e-05,5.01398]
[1777203855825,42.42,78088.22,0.0,-0.93066,8e-05,5.00627]
[1777203860860,42.42,78087.58,0.0,-0.93071,8e-05,5.00336]
[1777203865895,42.42,78086.87,0.0,-0.93077,8e-05,5.00012]
[1777203870931,42.42,78086.57,0.0,-0.93079,8e-05,4.99886]
[1777203876975,42.42,78090.31,0.0,-0.93056,8e-05,5.01006]
[1777203883018,42.42,78091.35,0.0,-0.93047,8e-05,5.01517]
[1777203888053,42.42,78089.83,0.0,-0.93059,8e-05,5.00816]
[1777203893088,42.42,78088.63,0.0,-0.93069,8e-05,5.00268]
[1777203899129,42.43,78090.24,0.0,-0.93053,8e-05,5.01157]
[1777203904165,42.43,78092.59,0.0,-0.93031,8e-05,5.02391]
[1777203909199,42.43,78092.09,0.0,-0.93034,8e-05,5.02255]
[1777203914234,42.44,78090.09,0.0,-0.93048,8e-05,5.01429]
[1777203919270,42.44,78090.53,0.0,-0.93044,8e-05,5.01649]
[1777203921284,42.44,78070.63,0.0,-0.9321,8e-05,4.92285]
[1777203922290,42.44,78064.27,0.0,-0.93262,8e-05,4.89313]
[1777203923297,42.45,78063.84,0.0,-0.93258,8e-05,4.89535]
[1777203928334,42.47,78065.33,0.0,-0.93238,8e-05,4.90714]
[1777203933367,42.48,78062.36,0.0,-0.93266,8e-05,4.88902]
[1777203940417,42.49,78059.98,0.0,-0.93281,8e-05,4.88064]
[1777203944444,42.51,78054.37,0.0,-0.93317,8e-05,4.85981]
[1777203949480,42.53,78054.49,0.0,-0.93306,8e-05,4.86592]
[1777203954514,42.54,78054.2,0.0,-0.93305,8e-05,4.86653]
[1777203959551,42.55,78054.93,0.0,-0.93296,8e-05,4.87186]
[1777203966600,42.56,78053.52,0.0,-0.93302,8e-05,4.86811]
[1777203971636,42.57,78052.07,0.0,-0.9331,8e-05,4.86337]
[1777203976669,42.57,78055.2,0.0,-0.93285,8e-05,4.87805]
[1777203981706,42.57,78055.05,0.0,-0.93286,8e-05,4.87705]
[1777203986739,42.56,78054.49,0.0,-0.93292,8e-05,4.87415]
[1777203991775,42.56,78052.82,0.0,-0.93314,8e-05,4.85956]
[1777203997816,42.56,78050.69,0.0,-0.93332,8e-05,4.84941]
[1777204002851,42.56,78050.43,0.0,-0.93334,8e-05,4.84826]
[1777204007886,42.57,78049.13,0.0,-0.93342,8e-05,4.84339]
[1777204012941,42.57,78048.96,0.0,-0.93342,8e-05,4.84371]
[1777204017979,42.57,78048.86,0.0,-0.9334,8e-05,4.84429]
[1777204023015,42.58,78050.99,0.0,-0.9332,8e-05,4.85573]
[1777204028049,42.59,78051.63,0.0,-0.93312,8e-05,4.86044]
[1777204033084,42.59,78050.61,0.0,-0.93317,8e-05,4.85746]
[1777204041141,42.61,78048.38,0.0,-0.9333,8e-05,4.8499]
[1777204047183,42.61,78047.17,0.0,-0.93337,8e-05,4.84633]
[1777204052218,42.62,78046.14,0.0,-0.9335,8e-05,4.83667]
[1777204059266,42.63,78045.14,0.0,-0.93354,8e-05,4.8344]
[1777204064303,42.63,78044.0,0.0,-0.9336,8e-05,4.83082]
[1777204071351,42.64,78043.24,0.0,-0.93362,8e-05,4.82964]
[1777204076386,42.65,78041.06,0.0,-0.93377,8e-05,4.82125]
[1777204082428,42.66,78041.51,0.0,-0.9337,8e-05,4.82534]
[1777204087462,42.66,78044.39,0.0,-0.93344,8e-05,4.84019]
[1777204093504,42.67,78043.87,0.0,-0.93345,8e-05,4.83962]
[1777204098540,42.68,78045.15,0.0,-0.93331,8e-05,4.8473]
[1777204103575,42.68,78048.55,0.0,-0.93301,8e-05,4.8644]
[1777204110624,42.69,78054.47,0.0,-0.9325,8e-05,4.89348]
[1777204121701,42.7,78058.32,0.0,-0.93222,8e-05,4.90735]
[1777204123714,42.7,78063.56,0.0,-0.93178,8e-05,4.93216]
[1777204127743,42.7,78071.02,0.0,-0.93115,8e-05,4.96773]
[1777204132778,42.71,78075.26,0.0,-0.93078,8e-05,4.98847]
[1777204136806,42.71,78081.05,0.0,-0.93029,8e-05,5.01629]
[1777204141840,42.71,78085.29,0.0,-0.92992,8e-05,5.037]
[1777204143855,42.71,78092.82,0.0,-0.92928,8e-05,5.07276]
[1777204153925,42.72,78098.42,0.0,-0.92879,8e-05,5.10017]
[1777204165576,42.72,78102.69,0.0,-0.92841,9e-05,5.12128]
[1777204175660,42.72,78105.07,0.0,-0.92828,9e-05,5.12664]
[1777204185730,42.73,78106.34,0.0,-0.92815,9e-05,5.13341]
[1777204191184,42.73,78106.78,0.0,-0.92811,9e-05,5.13587]
[1777204196219,42.73,78106.59,0.0,-0.92812,9e-05,5.13534]
[1777204201253,42.73,78108.32,0.0,-0.92796,9e-05,5.14393]
[1777204204275,42.73,78116.11,0.0,-0.92729,9e-05,5.18121]
[1777204206290,42.73,78119.66,0.0,-0.92699,9e-05,5.19818]
[1777204211324,42.73,78119.74,0.0,-0.92698,9e-05,5.19849]
[1777204219381,42.73,78119.31,0.0,-0.92702,9e-05,5.19635]
[1777204224416,42.73,78118.77,0.0,-0.92707,9e-05,5.19372]
[1777204229451,42.73,78118.61,0.0,-0.92708,9e-05,5.19288]
[1777204235493,42.73,78118.09,0.0,-0.92721,9e-05,5.18356]
[1777204244556,42.73,78117.92,0.0,-0.92723,9e-05,5.18266]
[1777204251604,42.73,78117.71,0.0,-0.92725,9e-05,5.18156]
[1777204261676,42.73,78117.52,0.0,-0.92727,9e-05,5.18051]
[1777204266713,42.73,78117.92,0.0,-0.92723,9e-05,5.18232]
[1777204273761,42.73,78117.32,0.0,-0.92729,9e-05,5.17931]
[1777204278795,42.73,78119.44,0.0,-0.92711,9e-05,5.18931]
[1777204284841,42.73,78118.51,0.0,-0.92719,9e-05,5.1846]
[1777204289876,42.73,78117.74,0.0,-0.92726,9e-05,5.18069]
[1777204294913,42.72,78120.18,0.0,-0.92714,9e-05,5.18528]
[1777204299959,42.71,78126.5,0.0,-0.92668,9e-05,5.21093]
[1777204304982,42.68,78129.92,0.0,-0.92649,9e-05,5.22122]
[1777204313037,42.64,78130.38,0.0,-0.92664,9e-05,5.21312]
[1777204318072,42.63,78127.91,0.0,-0.92694,9e-05,5.19689]
[1777204324114,42.62,78127.13,0.0,-0.92705,9e-05,5.1907]
[1777204329151,42.61,78125.29,0.0,-0.92727,9e-05,5.17877]
[1777204335194,42.6,78124.81,0.0,-0.92732,9e-05,5.17591]
[1777204340228,42.6,78125.08,0.0,-0.92731,9e-05,5.17673]
[1777204345263,42.6,78124.86,0.0,-0.92733,9e-05,5.17522]
[1777204350297,42.6,78123.4,0.0,-0.92747,9e-05,5.1678]
[1777204355332,42.6,78123.14,0.0,-0.92758,9e-05,5.15938]
[1777204360367,42.6,78121.91,0.0,-0.9277,9e-05,5.1531]
[1777204365403,42.59,78119.34,0.0,-0.92792,9e-05,5.14051]
[1777204370438,42.59,78117.99,0.0,-0.92805,9e-05,5.13376]
[1777204375473,42.59,78118.41,0.0,-0.92802,9e-05,5.13544]
[1777204386550,42.59,78117.83,0.0,-0.92808,9e-05,5.13196]
[1777204393598,42.59,78117.59,0.0,-0.92811,9e-05,5.13034]
[1777204400651,42.59,78117.2,0.0,-0.92815,9e-05,5.12799]
[1777204402663,42.59,78111.48,0.0,-0.92864,9e-05,5.10063]
[1777204405683,42.58,78109.48,0.0,-0.92881,9e-05,5.09107]
[1777204411725,42.58,78109.8,0.0,-0.92887,9e-05,5.08586]
[1777204416760,42.59,78108.33,0.0,-0.92899,9e-05,5.07897]
[1777204421796,42.59,78111.05,0.0,-0.92876,9e-05,5.09204]
[1777204426830,42.59,78112.12,0.0,-0.92867,9e-05,5.09725]
[1777204433878,42.59,78116.61,0.0,-0.92828,9e-05,5.11876]
[1777204438914,42.59,78118.06,0.0,-0.92815,9e-05,5.12575]
[1777204444956,42.59,78119.04,0.0,-0.92807,9e-05,5.13049]
[1777204452007,42.59,78119.56,0.0,-0.92802,9e-05,5.13307]
[1777204457641,42.59,78120.53,0.0,-0.92794,9e-05,5.13778]
[1777204463083,42.59,78120.86,0.0,-0.92791,9e-05,5.13944]
[1777204468118,42.59,78119.97,0.0,-0.92798,9e-05,5.13526]
[1777204473152,42.59,78119.59,0.0,-0.9281,9e-05,5.12677]
[1777204483223,42.59,78118.61,0.0,-0.92818,9e-05,5.1223]
[1777204489265,42.59,78117.97,0.0,-0.92823,9e-05,5.11937]
[1777204495306,42.59,78119.01,0.0,-0.92814,9e-05,5.1245]
[1777204501348,42.59,78119.75,0.0,-0.92807,9e-05,5.1282]
[1777204507993,42.59,78120.43,0.0,-0.92801,9e-05,5.13164]
[1777204513433,42.59,78120.64,0.0,-0.92799,9e-05,5.13279]
[1777204518467,42.59,78120.98,0.0,-0.92796,9e-05,5.13456]
[1777204524510,42.59,78121.17,0.0,-0.92794,9e-05,5.13565]
[1777204529544,42.59,78121.08,0.0,-0.92794,9e-05,5.13537]
[1777204535586,42.6,78120.99,0.0,-0.92803,9e-05,5.1284]
[1777204546667,42.6,78121.21,0.0,-0.928,9e-05,5.12986]
[1777204551702,42.6,78121.12,0.0,-0.92801,9e-05,5.12962]
[1777204556738,42.6,78122.26,0.0,-0.92791,9e-05,5.13525]
[1777204560765,42.6,78128.32,0.0,-0.92738,9e-05,5.16435]
[1777204561773,42.6,78129.29,0.0,-0.9273,9e-05,5.16899]
[1777204566807,42.6,78130.66,0.0,-0.92718,9e-05,5.17535]
[1777204572850,42.59,78131.11,0.0,-0.92716,9e-05,5.17646]
[1777204577884,42.59,78132.62,0.0,-0.92704,9e-05,5.18323]
[1777204581913,42.59,78127.16,0.0,-0.92752,9e-05,5.15681]
[1777204585940,42.59,78124.54,0.0,-0.92775,9e-05,5.1442]
[1777204592989,42.59,78124.99,0.0,-0.92779,9e-05,5.13953]
[1777204598026,42.59,78125.07,0.0,-0.92779,9e-05,5.13987]
[1777204604069,42.59,78124.04,0.0,-0.92788,9e-05,5.1349]
[1777204608694,42.59,78118.82,0.0,-0.92833,9e-05,5.10982]
[1777204614138,42.59,78118.12,0.0,-0.92841,9e-05,5.10551]
[1777204625213,42.58,78120.16,0.0,-0.92826,9e-05,5.11349]
[1777204630251,42.58,78120.83,0.0,-0.92822,9e-05,5.11589]
[1777204637300,42.57,78121.2,0.0,-0.92821,9e-05,5.11655]
[1777204648974,42.57,78120.65,0.0,-0.92828,9e-05,5.11239]
[1777204659045,42.56,78121.56,0.0,-0.92832,9e-05,5.10862]
[1777204664489,42.56,78121.98,0.0,-0.92829,9e-05,5.11019]
[1777204669524,42.56,78121.9,0.0,-0.92829,9e-05,5.11012]
[1777204679186,42.56,78122.06,0.0,-0.92826,9e-05,5.1115]
[1777204684629,42.56,78121.68,0.0,-0.92829,9e-05,5.11006]
[1777204693692,42.57,78122.13,0.0,-0.92824,9e-05,5.11297]
[1777204699733,42.57,78122.31,0.0,-0.92821,9e-05,5.11435]
[1777204705779,42.57,78122.46,0.0,-0.92819,9e-05,5.11558]
[1777204710817,42.57,78122.12,0.0,-0.92821,9e-05,5.11436]
[1777204715850,42.57,78122.77,0.0,-0.92823,9e-05,5.11113]
[1777204725922,42.58,78122.28,0.0,-0.92826,9e-05,5.10964]
[1777204734987,42.58,78122.27,0.0,-0.92825,9e-05,5.11033]
[1777204741030,42.58,78122.87,0.0,-0.92819,9e-05,5.11364]
[1777204749679,42.58,78122.21,0.0,-0.92823,9e-05,5.11115]
[1777204755127,42.59,78122.11,0.0,-0.92823,9e-05,5.11104]
[1777204763184,42.59,78121.89,0.0,-0.92824,9e-05,5.11057]
[1777204768219,42.59,78120.04,0.0,-0.92839,9e-05,5.10221]
[1777204773253,42.59,78119.65,0.0,-0.9285,9e-05,5.09404]
[1777204780302,42.59,78119.41,0.0,-0.92851,9e-05,5.09357]
[1777204785343,42.6,78117.76,0.0,-0.92864,9e-05,5.08622]
[1777204788358,42.6,78112.68,0.0,-0.92907,9e-05,5.06248]
[1777204793394,42.6,78110.72,0.0,-0.92922,9e-05,5.05386]
[1777204798429,42.6,78109.9,0.0,-0.92928,9e-05,5.05064]
[1777204803464,42.6,78110.48,0.0,-0.92922,9e-05,5.05405]
[1777204808499,42.61,78109.9,0.0,-0.92926,9e-05,5.05192]
[1777204813533,42.61,78113.89,0.0,-0.92891,9e-05,5.07137]
[1777204818568,42.61,78116.43,0.0,-0.92869,9e-05,5.0838]
[1777204823603,42.61,78116.65,0.0,-0.92866,9e-05,5.0852]
[1777204828638,42.61,78116.55,0.0,-0.92866,9e-05,5.08513]
[1777204833674,42.62,78117.33,0.0,-0.92867,9e-05,5.08252]
[1777204840310,42.62,78115.28,0.0,-0.92883,9e-05,5.07355]
[1777204845757,42.62,78116.8,0.0,-0.92869,9e-05,5.08135]
[1777204852807,42.62,78118.31,0.0,-0.92855,9e-05,5.08928]
[1777204857843,42.63,78120.14,0.0,-0.92838,9e-05,5.09852]
[1777204863885,42.63,78120.36,0.0,-0.92835,9e-05,5.10016]
[1777204869927,42.63,78120.53,0.0,-0.92833,9e-05,5.10157]
[1777204874964,42.63,78120.45,0.0,-0.92832,9e-05,5.1017]
[1777204879999,42.63,78120.57,0.0,-0.9283,9e-05,5.1028]
[1777204885033,42.64,78120.59,0.0,-0.92829,9e-05,5.10346]
[1777204890068,42.64,78121.13,0.0,-0.92824,9e-05,5.10656]
[1777204899133,42.64,78121.79,0.0,-0.92825,9e-05,5.10388]
[1777204904171,42.64,78120.09,0.0,-0.92838,9e-05,5.09633]
[1777204909207,42.65,78118.14,0.0,-0.92854,9e-05,5.08764]
[1777204912232,42.65,78111.87,0.0,-0.92907,9e-05,5.0583]
[1777204917267,42.65,78112.07,0.0,-0.92904,9e-05,5.06011]
[1777204922302,42.65,78112.25,0.0,-0.929,9e-05,5.06184]
[1777204927338,42.66,78112.31,0.0,-0.92898,9e-05,5.06301]
[1777204932372,42.66,78105.58,0.0,-0.92954,8e-05,5.03208]
[1777204934386,42.66,78098.31,0.0,-0.93015,8e-05,4.99823]
[1777204937408,42.67,78093.02,0.0,-0.93058,8e-05,4.97411]
[1777204942442,42.67,78086.61,0.0,-0.93109,8e-05,4.9453]
[1777204947478,42.68,78082.12,0.0,-0.93144,8e-05,4.92556]
[1777204952513,42.68,78076.69,0.0,-0.93195,8e-05,4.89483]
[1777204957548,42.68,78075.01,0.0,-0.93207,8e-05,4.88827]
[1777204962584,42.69,78073.34,0.0,-0.93219,8e-05,4.88173]
[1777204967619,42.69,78066.67,0.0,-0.93271,8e-05,4.85203]
[1777204973666,42.7,78065.77,0.0,-0.93275,8e-05,4.84979]
[1777204978701,42.71,78064.32,0.0,-0.93284,8e-05,4.84454]
[1777204983735,42.71,78064.37,0.0,-0.93281,8e-05,4.8462]
[1777204988771,42.72,78065.41,0.0,-0.9327,8e-05,4.8524]
[1777204993806,42.72,78067.13,0.0,-0.93254,8e-05,4.86166]
[1777205001445,42.73,78066.75,0.0,-0.93255,8e-05,4.86081]
[1777205006896,42.72,78066.77,0.0,-0.93256,8e-05,4.86034]
[1777205011932,42.72,78067.0,0.0,-0.93264,8e-05,4.854]
[1777205017973,42.72,78066.62,0.0,-0.93269,8e-05,4.85141]
[1777205023009,42.72,78063.68,0.0,-0.93294,8e-05,4.8372]
[1777205030058,42.71,78063.93,0.0,-0.93293,8e-05,4.83762]
[1777205035092,42.71,78065.99,0.0,-0.93277,8e-05,4.84655]
[1777205040131,42.71,78065.1,0.0,-0.93286,8e-05,4.84178]
[1777205045166,42.71,78065.07,0.0,-0.93287,8e-05,4.84095]
[1777205051207,42.7,78066.95,0.0,-0.93273,8e-05,4.84875]
[1777205056242,42.7,78066.9,0.0,-0.93275,8e-05,4.8477]
[1777205061278,42.7,78063.28,0.0,-0.93306,8e-05,4.83014]
[1777205066312,42.69,78062.74,0.0,-0.93312,8e-05,4.82691]
[1777205071348,42.69,78062.56,0.0,-0.93323,8e-05,4.8187]
[1777205076383,42.69,78060.58,0.0,-0.93341,8e-05,4.80886]
[1777205081418,42.68,78059.41,0.0,-0.93351,8e-05,4.8028]
[1777205086457,42.68,78057.16,0.0,-0.93371,8e-05,4.79182]
[1777205091488,42.68,78055.19,0.0,-0.93388,8e-05,4.7822]
[1777205096522,42.68,78056.66,0.0,-0.93377,8e-05,4.78842]
[1777205101557,42.68,78055.29,0.0,-0.93389,8e-05,4.78163]
[1777205106593,42.67,78054.58,0.0,-0.93395,8e-05,4.77801]
[1777205112225,42.67,78058.23,0.0,-0.93366,8e-05,4.79428]
[1777205119684,42.67,78055.34,0.0,-0.93391,8e-05,4.78031]
[1777205129754,42.67,78052.91,0.0,-0.93412,8e-05,4.76829]
[1777205135796,42.66,78050.47,0.0,-0.93441,8e-05,4.75007]
[1777205142436,42.66,78049.24,0.0,-0.93452,8e-05,4.74402]
[1777205149893,42.66,78048.35,0.0,-0.93459,8e-05,4.73951]
[1777205154929,42.66,78047.68,0.0,-0.93465,8e-05,4.73619]
[1777205162577,42.66,78050.77,0.0,-0.93441,8e-05,4.75]
[1777205168024,42.66,78052.76,0.0,-0.93426,8e-05,4.75884]
[1777205176078,42.66,78055.13,0.0,-0.93407,8e-05,4.76937]
[1777205181113,42.66,78056.61,0.0,-0.93395,8e-05,4.77595]
[1777205188162,42.65,78058.05,0.0,-0.93384,8e-05,4.78227]
[1777205193197,42.65,78061.28,0.0,-0.93367,8e-05,4.7903]
[1777205198233,42.65,78058.72,0.0,-0.93388,8e-05,4.77822]
[1777205203267,42.65,78057.46,0.0,-0.93399,8e-05,4.77212]
[1777205210317,42.65,78055.25,0.0,-0.93417,8e-05,4.76157]
[1777205215353,42.65,78054.78,0.0,-0.93422,8e-05,4.75916]
[1777205222402,42.65,78052.39,0.0,-0.93442,8e-05,4.74784]
[1777205227436,42.65,78052.55,0.0,-0.93441,8e-05,4.74831]
[1777205232472,42.65,78051.54,0.0,-0.93449,8e-05,4.74341]
[1777205238514,42.64,78053.46,0.0,-0.93434,8e-05,4.75185]
[1777205243549,42.64,78057.42,0.0,-0.93403,8e-05,4.76962]
[1777205248586,42.64,78058.89,0.0,-0.93392,8e-05,4.77593]
[1777205253620,42.64,78060.18,0.0,-0.93391,8e-05,4.77479]
[1777205258654,42.64,78060.23,0.0,-0.93391,8e-05,4.77458]
[1777205263690,42.64,78056.84,0.0,-0.93419,8e-05,4.7586]
[1777205268725,42.63,78057.52,0.0,-0.93414,8e-05,4.76141]
[1777205273767,42.63,78053.4,0.0,-0.93448,8e-05,4.74228]
[1777205281817,42.63,78053.83,0.0,-0.93445,8e-05,4.74396]
[1777205293487,42.63,78055.63,0.0,-0.93431,8e-05,4.75173]
[1777205298939,42.63,78055.86,0.0,-0.9343,8e-05,4.75257]
[1777205303974,42.63,78056.72,0.0,-0.93423,8e-05,4.75628]
[1777205311023,42.63,78056.24,0.0,-0.93436,8e-05,4.74712]
[1777205317066,42.63,78056.04,0.0,-0.93438,8e-05,4.74601]
[1777205322100,42.63,78053.76,0.0,-0.93457,8e-05,4.73547]
[1777205327135,42.63,78050.29,0.0,-0.93485,8e-05,4.71958]
[1777205332171,42.63,78049.82,0.0,-0.93488,8e-05,4.7176]
[1777205337206,42.63,78050.87,0.0,-0.93479,8e-05,4.7226]
[1777205342241,42.63,78049.16,0.0,-0.93492,8e-05,4.71509]
[1777205348283,42.63,78049.84,0.0,-0.93486,8e-05,4.7187]
[1777205353908,42.63,78051.22,0.0,-0.93474,8e-05,4.72549]
[1777205360367,42.64,78052.6,0.0,-0.93462,8e-05,4.73255]
[1777205365402,42.64,78053.19,0.0,-0.93456,8e-05,4.73581]
[1777205373459,42.64,78054.68,0.0,-0.9345,8e-05,4.737]
[1777205378493,42.64,78056.49,0.0,-0.93435,8e-05,4.74595]
[1777205383528,42.65,78056.76,0.0,-0.93431,8e-05,4.74785]
[1777205388563,42.65,78057.26,0.0,-0.93426,8e-05,4.75083]
[1777205394190,42.65,78057.32,0.0,-0.93424,8e-05,4.75194]
[1777205399641,42.66,78057.41,0.0,-0.93422,8e-05,4.75307]
[1777205406690,42.66,78057.72,0.0,-0.93418,8e-05,4.75551]
[1777205414330,42.66,78058.5,0.0,-0.93409,8e-05,4.76025]
[1777205419782,42.67,78058.1,0.0,-0.93411,8e-05,4.75915]
[1777205425823,42.67,78058.7,0.0,-0.93405,8e-05,4.76279]
[1777205430858,42.67,78058.83,0.0,-0.93402,8e-05,4.76412]
[1777205438916,42.68,78059.06,0.0,-0.93407,8e-05,4.75972]
[1777205444543,42.68,78058.89,0.0,-0.93407,8e-05,4.75986]
[1777205449991,42.68,78059.0,0.0,-0.93404,8e-05,4.76113]
[1777205456039,42.69,78058.85,0.0,-0.93404,8e-05,4.76137]
[1777205461078,42.69,78056.96,0.0,-0.93418,8e-05,4.75347]
[1777205464680,42.69,78053.09,0.0,-0.93448,8e-05,4.73648]
[1777205470150,42.7,78053.21,0.0,-0.93445,8e-05,4.73797]
[1777205473166,42.7,78046.88,0.0,-0.93494,8e-05,4.70987]
[1777205476187,42.7,78038.7,0.0,-0.93559,8e-05,4.67313]
[1777205477193,42.7,78037.45,0.0,-0.93568,8e-05,4.66774]
[1777205482229,42.71,78035.87,0.0,-0.93578,8e-05,4.66226]
[1777205489277,42.72,78034.6,0.0,-0.93584,8e-05,4.65843]
[1777205494890,42.72,78032.06,0.0,-0.9361,8e-05,4.64175]
[1777205496326,42.73,78024.15,0.0,-0.93671,8e-05,4.6067]
[1777205498341,42.73,78018.94,0.0,-0.93711,8e-05,4.58401]
[1777205503376,42.73,78023.44,0.0,-0.93673,8e-05,4.60597]
[1777205508410,42.74,78026.17,0.0,-0.93648,8e-05,4.61994]
[1777205513445,42.75,78027.52,0.0,-0.93635,8e-05,4.62765]
[1777205518481,42.75,78028.92,0.0,-0.93621,8e-05,4.63557]
[1777205523516,42.76,78029.28,0.0,-0.93615,8e-05,4.63876]
[1777205528551,42.77,78030.09,0.0,-0.93606,8e-05,4.64397]
[1777205533586,42.77,78030.44,0.0,-0.93601,8e-05,4.6471]
[1777205538620,42.78,78030.72,0.0,-0.93596,8e-05,4.6499]
[1777205543656,42.78,78031.08,0.0,-0.9359,8e-05,4.65304]
[1777205551712,42.79,78032.89,0.0,-0.9358,8e-05,4.65701]
[1777205556746,42.8,78033.05,0.0,-0.93576,8e-05,4.65919]
[1777205561782,42.8,78033.01,0.0,-0.93574,8e-05,4.66047]
[1777205567823,42.81,78031.59,0.0,-0.93582,8e-05,4.65584]
[1777205572860,42.82,78031.12,0.0,-0.93583,8e-05,4.65522]
[1777205578901,42.82,78031.23,0.0,-0.93579,8e-05,4.65753]
[1777205583939,42.83,78029.82,0.0,-0.93587,8e-05,4.65267]
[1777205585950,42.83,78023.18,0.0,-0.93638,8e-05,4.62338]
[1777205589980,42.84,78017.81,0.0,-0.93678,8e-05,4.60064]
[1777205595014,42.85,78013.43,0.0,-0.93709,8e-05,4.58279]
[1777205600049,42.85,78007.55,0.0,-0.93751,8e-05,4.55834]
[1777205605085,42.86,78005.03,0.0,-0.93768,8e-05,4.54898]
[1777205607098,42.86,77999.7,0.0,-0.93807,8e-05,4.52605]
[1777205612135,42.87,77995.33,0.0,-0.93845,8e-05,4.50226]
[1777205617169,42.88,77992.31,0.0,-0.93864,8e-05,4.49108]
[1777205622204,42.89,77986.15,0.0,-0.93907,8e-05,4.46617]
[1777205626233,42.9,77980.67,0.0,-0.93945,8e-05,4.44399]
[1777205631271,42.91,77980.96,0.0,-0.93939,8e-05,4.44776]
[1777205636306,42.92,77979.5,0.0,-0.93946,8e-05,4.44378]
[1777205641341,42.93,77980.44,0.0,-0.93934,8e-05,4.45041]
[1777205646377,42.94,77980.21,0.0,-0.93931,8e-05,4.45237]
[1777205651411,42.95,77980.03,0.0,-0.93928,8e-05,4.45405]
[1777205656447,42.96,77976.75,0.0,-0.93948,8e-05,4.44222]
[1777205661483,42.97,77978.26,0.0,-0.93932,8e-05,4.45139]
[1777205666517,42.98,77980.68,0.0,-0.9391,8e-05,4.46448]
[1777205671552,42.99,77980.13,0.0,-0.93918,8e-05,4.45805]
[1777205676587,43.0,77979.33,0.0,-0.93919,8e-05,4.45701]
[1777205681621,43.01,77979.26,0.0,-0.93916,8e-05,4.4592]
[1777205686657,43.02,77979.88,0.0,-0.93907,8e-05,4.46438]
[1777205691693,43.03,77980.26,0.0,-0.93899,8e-05,4.46846]
[1777205696727,43.04,77980.18,0.0,-0.93896,8e-05,4.4705]
[1777205701762,43.05,77980.04,0.0,-0.93893,8e-05,4.47226]
[1777205706799,43.06,77979.72,0.0,-0.93891,8e-05,4.47323]
[1777205711832,43.06,77979.32,0.0,-0.9389,8e-05,4.4738]
[1777205716868,43.07,77981.97,0.0,-0.93869,8e-05,4.48627]
[1777205721903,43.07,77981.07,0.0,-0.93876,8e-05,4.4821]
[1777205726937,43.07,77979.33,0.0,-0.93889,8e-05,4.47428]
[1777205731972,43.07,77978.29,0.0,-0.93905,8e-05,4.46311]
[1777205737007,43.07,77973.56,0.0,-0.93939,8e-05,4.44333]
[1777205742042,43.07,77972.49,0.0,-0.93947,8e-05,4.43891]
[1777205747081,43.07,77966.39,0.0,-0.93992,7e-05,4.41278]
[1777205752116,43.08,77961.25,0.0,-0.94026,7e-05,4.39301]
[1777205757150,43.09,77961.06,0.0,-0.94023,7e-05,4.3948]
[1777205762186,43.1,77961.13,0.0,-0.94018,7e-05,4.39762]
[1777205767220,43.11,77961.26,0.0,-0.94012,7e-05,4.40067]
[1777205772256,43.12,77960.65,0.0,-0.94013,7e-05,4.40047]
[1777205777291,43.13,77960.92,0.0,-0.94006,7e-05,4.40407]
[1777205782326,43.14,77966.56,0.0,-0.9396,8e-05,4.43102]
[1777205783333,43.14,77969.69,0.0,-0.93936,8e-05,4.44512]
[1777205786353,43.15,77971.4,0.0,-0.93921,8e-05,4.45381]
[1777205791388,43.16,77972.79,0.0,-0.93915,8e-05,4.45536]
[1777205797005,43.17,77974.61,0.0,-0.93897,8e-05,4.46561]
[1777205802465,43.17,77975.49,0.0,-0.93887,8e-05,4.47137]
[1777205808508,43.18,77976.99,0.0,-0.93871,8e-05,4.48057]
[1777205813545,43.19,77975.51,0.0,-0.93879,8e-05,4.476]
[1777205818578,43.2,77975.54,0.0,-0.93876,8e-05,4.4781]
[1777205820591,43.2,77980.9,0.0,-0.93834,8e-05,4.50238]
[1777205825627,43.24,77988.98,0.0,-0.93756,8e-05,4.54712]
[1777205827215,43.24,77989.56,0.0,-0.93751,8e-05,4.54997]
[1777205832681,43.25,77986.12,0.0,-0.93774,8e-05,4.53653]
[1777205834690,43.25,77979.71,0.0,-0.93822,8e-05,4.50894]
[1777205839726,43.26,77976.85,0.0,-0.93841,8e-05,4.49796]
[1777205844760,43.26,77972.58,0.0,-0.9387,8e-05,4.48091]
[1777205849796,43.27,77970.95,0.0,-0.9388,8e-05,4.47546]
[1777205855837,43.28,77969.77,0.0,-0.93893,8e-05,4.46584]
[1777205860873,43.28,77965.98,0.0,-0.93919,8e-05,4.45098]
[1777205865907,43.29,77965.24,0.0,-0.93921,8e-05,4.44947]
[1777205870942,43.3,77964.6,0.0,-0.93923,8e-05,4.44836]
[1777205876984,43.47,77969.0,0.0,-0.93817,8e-05,4.50945]
[1777205883028,43.57,77969.03,0.0,-0.93771,8e-05,4.53534]
[1777205888062,43.57,77969.57,0.0,-0.93765,8e-05,4.53865]
[1777205893097,43.58,77969.82,0.0,-0.93762,8e-05,4.54067]
[1777205898132,43.58,77969.98,0.0,-0.93759,8e-05,4.54227]
[1777205903167,43.58,77969.42,0.0,-0.93762,8e-05,4.5407]
[1777205909209,43.59,77968.97,0.0,-0.93763,8e-05,4.53976]
[1777205914244,43.59,77974.65,0.0,-0.93727,8e-05,4.559]
[1777205919279,43.59,77974.86,0.0,-0.93724,8e-05,4.56064]
[1777205924314,43.6,77976.11,0.0,-0.93713,8e-05,4.56693]
[1777205929350,43.6,77975.54,0.0,-0.93716,8e-05,4.56526]
[1777205934384,43.6,77977.03,0.0,-0.93703,8e-05,4.57268]
[1777205942440,43.61,77977.77,0.0,-0.93695,8e-05,4.57722]
[1777205947477,43.61,77978.25,0.0,-0.9369,8e-05,4.58011]
[1777205952510,43.61,77978.0,0.0,-0.9369,8e-05,4.57977]
[1777205958553,43.62,77978.63,0.0,-0.93684,8e-05,4.58345]
[1777205963587,43.62,77977.93,0.0,-0.93688,8e-05,4.58112]
[1777205968623,43.62,77978.15,0.0,-0.93685,8e-05,4.58285]
[1777205973658,43.63,77978.39,0.0,-0.93689,8e-05,4.57828]
[1777205981713,43.63,77979.18,0.0,-0.93681,8e-05,4.58298]
[1777205986749,43.64,77979.38,0.0,-0.93678,8e-05,4.58461]
[1777205994804,43.64,77979.61,0.0,-0.93674,8e-05,4.5868]
[1777205999839,43.64,77980.67,0.0,-0.93665,8e-05,4.59216]
[1777206008479,43.65,77980.44,0.0,-0.93665,8e-05,4.59224]
[1777206013938,43.65,77979.19,0.0,-0.93673,8e-05,4.58756]
[1777206018972,43.65,77979.23,0.0,-0.93671,8e-05,4.58844]
[1777206024010,43.66,77979.08,0.0,-0.93671,8e-05,4.58848]
[1777206029042,43.66,77979.04,0.0,-0.9367,8e-05,4.58901]
[1777206030051,43.66,77989.46,0.0,-0.9359,8e-05,4.63517]
[1777206031060,43.66,77988.45,0.0,-0.93606,8e-05,4.6242]
[1777206036092,43.66,77989.14,0.0,-0.93599,8e-05,4.62767]
[1777206041127,43.66,77990.55,0.0,-0.93588,8e-05,4.63437]
[1777206046162,43.67,77989.31,0.0,-0.93596,8e-05,4.62937]
[1777206051197,43.67,77990.57,0.0,-0.93586,8e-05,4.63553]
[1777206056231,43.67,77991.55,0.0,-0.93577,8e-05,4.64047]
[1777206061267,43.67,77993.02,0.0,-0.93564,8e-05,4.64759]
[1777206066302,43.68,77993.62,0.0,-0.93559,8e-05,4.65086]
[1777206074358,43.68,77994.39,0.0,-0.93551,8e-05,4.6553]
[1777206080401,43.68,77995.3,0.0,-0.93542,8e-05,4.66011]
[1777206086442,43.69,77995.66,0.0,-0.93538,8e-05,4.6625]
[1777206091477,43.69,77993.34,0.0,-0.93563,8e-05,4.64634]
[1777206096512,43.69,77993.8,0.0,-0.93558,8e-05,4.64916]
[1777206101548,43.7,77998.06,0.0,-0.93523,8e-05,4.66885]
[1777206106584,43.7,77998.12,0.0,-0.93522,8e-05,4.66978]
[1777206111620,43.7,78003.08,0.0,-0.93482,8e-05,4.6925]
[1777206113633,43.7,78009.99,0.0,-0.93427,8e-05,4.72355]
[1777206118667,43.7,78009.96,0.0,-0.93427,8e-05,4.72369]
[1777206123702,43.7,78013.98,0.0,-0.93394,8e-05,4.74196]
[1777206128737,43.7,78014.88,0.0,-0.93387,8e-05,4.74622]
[1777206129744,43.7,78027.74,0.0,-0.93284,8e-05,4.80415]
[1777206130750,43.71,78026.34,0.0,-0.93294,8e-05,4.79821]
[1777206135787,43.71,78026.79,0.0,-0.93288,8e-05,4.80178]
[1777206140822,43.71,78026.59,0.0,-0.9329,8e-05,4.80061]
[1777206145856,43.71,78028.71,0.0,-0.93273,8e-05,4.80977]
[1777206150891,43.71,78028.7,0.0,-0.93274,8e-05,4.80933]
[1777206155927,43.71,78028.64,0.0,-0.93284,8e-05,4.80198]
[1777206161969,43.7,78029.79,0.0,-0.93276,8e-05,4.80666]
[1777206168011,43.7,78029.88,0.0,-0.93276,8e-05,4.80653]
[1777206173047,43.7,78029.42,0.0,-0.9328,8e-05,4.804]
[1777206179682,43.7,78028.69,0.0,-0.93287,8e-05,4.80019]
[1777206187144,43.7,78028.9,0.0,-0.93287,8e-05,4.80045]
[1777206192179,43.69,78030.3,0.0,-0.93276,8e-05,4.80632]
[1777206197214,43.69,78029.81,0.0,-0.93281,8e-05,4.80362]
[1777206202250,43.69,78030.4,0.0,-0.93277,8e-05,4.80581]
[1777206210305,43.69,78031.12,0.0,-0.93273,8e-05,4.80825]
[1777206215341,43.68,78031.25,0.0,-0.93281,8e-05,4.80164]
[1777206220375,43.68,78031.06,0.0,-0.93283,8e-05,4.8003]
[1777206225410,43.68,78024.37,0.0,-0.93338,8e-05,4.76967]
[1777206230446,43.68,78025.03,0.0,-0.93333,8e-05,4.77241]
[1777206235480,43.68,78026.4,0.0,-0.93323,8e-05,4.77834]
[1777206240515,43.68,78026.94,0.0,-0.93319,8e-05,4.78052]
[1777206245552,43.68,78026.18,0.0,-0.93325,8e-05,4.77684]
[1777206250591,43.68,78026.38,0.0,-0.93324,8e-05,4.7775]
[1777206255625,43.67,78026.39,0.0,-0.93324,8e-05,4.77732]
[1777206260660,43.67,78026.51,0.0,-0.93324,8e-05,4.7777]
[1777206265696,43.67,78026.98,0.0,-0.9332,8e-05,4.7797]
[1777206270736,43.67,78022.31,0.0,-0.93358,8e-05,4.75857]
[1777206276782,43.67,78017.84,0.0,-0.93402,8e-05,4.73202]
[1777206281817,43.67,78014.61,0.0,-0.93427,8e-05,4.71773]
[1777206289873,43.68,78011.8,0.0,-0.93449,8e-05,4.70542]
[1777206294908,43.68,78011.04,0.0,-0.93454,8e-05,4.70217]
[1777206300524,43.68,78007.04,0.0,-0.93486,8e-05,4.68455]
[1777206305998,43.68,78004.2,0.0,-0.93508,8e-05,4.67217]
[1777206311032,43.68,78007.31,0.0,-0.93482,8e-05,4.68637]
[1777206316067,43.68,78011.28,0.0,-0.93451,8e-05,4.70437]
[1777206324125,43.68,78014.19,0.0,-0.93427,8e-05,4.71783]
[1777206330734,43.68,78016.52,0.0,-0.93408,8e-05,4.72861]
[1777206336208,43.69,78017.89,0.0,-0.93404,8e-05,4.72844]
[1777206341244,43.69,78013.4,0.0,-0.93439,8e-05,4.70875]
[1777206346278,43.69,78015.22,0.0,-0.93424,8e-05,4.71734]
[1777206351314,43.69,78017.42,0.0,-0.93406,8e-05,4.72757]
[1777206356348,43.69,78018.86,0.0,-0.93394,8e-05,4.73442]
[1777206362390,43.69,78018.49,0.0,-0.93396,8e-05,4.73327]
[1777206367426,43.7,78018.43,0.0,-0.93395,8e-05,4.73345]
[1777206375483,43.7,78018.49,0.0,-0.93394,8e-05,4.73446]
[1777206381084,43.7,78019.14,0.0,-0.93388,8e-05,4.73785]
[1777206387566,43.7,78019.23,0.0,-0.93386,8e-05,4.73891]
[1777206395621,43.71,78019.04,0.0,-0.93394,8e-05,4.7322]
[1777206401232,43.71,78019.21,0.0,-0.93392,8e-05,4.7336]
[1777206406699,43.71,78019.26,0.0,-0.9339,8e-05,4.73436]
[1777206419790,43.72,78019.38,0.0,-0.93387,8e-05,4.73625]
[1777206424824,43.72,78023.47,0.0,-0.93353,8e-05,4.75508]
[1777206429861,43.72,78023.02,0.0,-0.93356,8e-05,4.75337]
[1777206434895,43.72,78022.47,0.0,-0.9336,8e-05,4.75119]
[1777206439930,43.72,78022.82,0.0,-0.93357,8e-05,4.75301]
[1777206444965,43.72,78023.55,0.0,-0.93351,8e-05,4.7565]
[1777206450003,43.72,78023.75,0.0,-0.93349,8e-05,4.75758]
[1777206455038,43.72,78023.83,0.0,-0.93356,8e-05,4.75145]
[1777206460074,43.73,78024.05,0.0,-0.93354,8e-05,4.75262]
[1777206467123,43.73,78024.54,0.0,-0.9335,8e-05,4.75506]
[1777206472158,43.73,78026.91,0.0,-0.93331,8e-05,4.76587]
[1777206477195,43.73,78029.11,0.0,-0.93311,8e-05,4.77706]
[1777206482227,43.73,78026.61,0.0,-0.93331,8e-05,4.76576]
[1777206487270,43.73,78024.05,0.0,-0.93351,8e-05,4.75423]
[1777206489276,43.73,78012.8,0.0,-0.93441,8e-05,4.7039]
[1777206494312,43.73,78006.6,0.0,-0.93489,8e-05,4.67667]
[1777206499347,43.74,78002.42,0.0,-0.93521,8e-05,4.65867]
[1777206503374,43.74,77997.37,0.0,-0.93559,8e-05,4.63681]
[1777206505389,43.74,77990.98,0.0,-0.93609,8e-05,4.60889]
[1777206512007,43.74,77984.74,0.0,-0.93663,8e-05,4.57589]
[1777206517472,43.75,77979.81,0.0,-0.93699,8e-05,4.55545]
[1777206522509,43.75,77979.57,0.0,-0.93699,8e-05,4.55545]
[1777206527542,43.76,77979.57,0.0,-0.93697,8e-05,4.55644]
[1777206529557,43.76,77971.3,0.0,-0.9376,8e-05,4.52066]
[1777206534593,43.76,77968.49,0.0,-0.93779,8e-05,4.50967]
[1777206540633,43.77,77969.02,0.0,-0.93772,8e-05,4.51349]
[1777206545669,43.77,77968.72,0.0,-0.93772,8e-05,4.51338]
[1777206550705,43.78,77967.33,0.0,-0.93781,8e-05,4.50857]
[1777206554734,43.78,77962.13,0.0,-0.93818,8e-05,4.48699]
[1777206556748,43.79,77961.39,0.0,-0.93823,8e-05,4.48437]
[1777206559769,43.79,77956.22,0.0,-0.9386,8e-05,4.46289]
[1777206564804,43.8,77955.9,0.0,-0.9386,8e-05,4.46322]
[1777206566818,43.8,77961.31,0.0,-0.93818,8e-05,4.48736]
[1777206568832,43.8,77963.67,0.0,-0.93799,8e-05,4.49821]
[1777206573870,43.81,77964.29,0.0,-0.938,8e-05,4.49579]
[1777206578905,43.81,77967.57,0.0,-0.93772,8e-05,4.51142]
[1777206583937,43.82,77967.73,0.0,-0.93769,8e-05,4.51344]
[1777206588973,43.82,77967.4,0.0,-0.93769,8e-05,4.51332]
[1777206594013,43.83,77968.78,0.0,-0.93756,8e-05,4.52062]
[1777206599047,43.83,77968.99,0.0,-0.93752,8e-05,4.52277]
[1777206604083,43.84,77968.2,0.0,-0.93756,8e-05,4.52056]
[1777206606098,43.84,77961.66,0.0,-0.93805,8e-05,4.49259]
[1777206607105,43.84,77959.83,0.0,-0.93818,8e-05,4.48494]
[1777206612138,43.85,77961.44,0.0,-0.93804,8e-05,4.49341]
[1777206617174,43.85,77960.81,0.0,-0.93806,8e-05,4.49211]
[1777206622776,43.86,77960.96,0.0,-0.93802,8e-05,4.49446]
[1777206628250,43.87,77961.31,0.0,-0.93797,8e-05,4.49737]
[1777206633285,43.87,77959.45,0.0,-0.93816,8e-05,4.48416]
[1777206638321,43.88,77961.17,0.0,-0.93801,8e-05,4.49308]
[1777206644362,43.89,77960.23,0.0,-0.93805,8e-05,4.49061]
[1777206649398,43.89,77959.0,0.0,-0.93812,8e-05,4.4866]
[1777206654432,43.9,77957.88,0.0,-0.93818,8e-05,4.48334]
[1777206659468,43.9,77957.21,0.0,-0.9382,8e-05,4.48177]
[1777206668530,43.91,77955.59,0.0,-0.93828,8e-05,4.47715]
[1777206675579,43.92,77955.31,0.0,-0.93827,8e-05,4.47777]
[1777206680615,43.93,77954.98,0.0,-0.93827,8e-05,4.47763]
[1777206685650,43.93,77952.82,0.0,-0.93841,8e-05,4.46955]
[1777206690687,43.94,77952.65,0.0,-0.9384,8e-05,4.47014]
[1777206699750,43.95,77952.8,0.0,-0.93843,8e-05,4.46668]
[1777206704784,43.95,77954.04,0.0,-0.93831,8e-05,4.47336]
[1777206707809,43.95,77960.41,0.0,-0.93782,8e-05,4.50169]
[1777206710827,43.96,77964.02,0.0,-0.93754,8e-05,4.51797]
[1777206715861,43.96,77960.89,0.0,-0.93776,8e-05,4.50531]
[1777206720896,43.96,77961.08,0.0,-0.93772,8e-05,4.50712]
[1777206727948,43.97,77957.12,0.0,-0.938,8e-05,4.49139]
[1777206732981,43.97,77957.24,0.0,-0.93797,8e-05,4.49302]
[1777206738016,43.98,77954.39,0.0,-0.93817,8e-05,4.48185]
[1777206743050,43.98,77955.59,0.0,-0.93805,8e-05,4.48826]
[1777206748087,43.99,77956.11,0.0,-0.93799,8e-05,4.49171]
[1777206754130,44.0,77957.51,0.0,-0.93794,8e-05,4.49263]
[1777206759164,44.0,77957.51,0.0,-0.93792,8e-05,4.49379]
[1777206764200,44.0,77957.04,0.0,-0.93794,8e-05,4.49293]
[1777206770244,44.01,77956.88,0.0,-0.93793,8e-05,4.49363]
[1777206775280,44.02,77957.17,0.0,-0.93788,8e-05,4.49603]
[1777206782329,44.02,77959.22,0.0,-0.9377,8e-05,4.50642]
[1777206787363,44.03,77959.44,0.0,-0.93767,8e-05,4.50841]
[1777206792403,44.03,77958.16,0.0,-0.93774,8e-05,4.5039]
[1777206799453,44.04,77958.23,0.0,-0.93771,8e-05,4.50564]
[1777206804488,44.04,77959.7,0.0,-0.93758,8e-05,4.51303]
[1777206809523,44.04,77962.37,0.0,-0.93736,8e-05,4.52576]
[1777206814558,44.05,77962.9,0.0,-0.93739,8e-05,4.52244]
[1777206820600,44.05,77963.7,0.0,-0.93731,8e-05,4.52705]
[1777206826642,44.06,77964.68,0.0,-0.93721,8e-05,4.53243]
[1777206831678,44.06,77966.43,0.0,-0.93706,8e-05,4.54093]
[1777206836711,44.06,77966.95,0.0,-0.93701,8e-05,4.54407]
[1777206841751,44.07,77965.05,0.0,-0.93714,8e-05,4.53667]
[1777206846782,44.07,77963.34,0.0,-0.93725,8e-05,4.5301]
[1777206851818,44.08,77961.37,0.0,-0.93739,8e-05,4.52242]
[1777206856854,44.08,77960.95,0.0,-0.9374,8e-05,4.52147]
[1777206861888,44.08,77961.29,0.0,-0.93736,8e-05,4.52385]
[1777206866922,44.09,77962.03,0.0,-0.93729,8e-05,4.52795]
[1777206871957,44.09,77962.71,0.0,-0.9373,8e-05,4.52522]
[1777206876992,44.09,77961.93,0.0,-0.93735,8e-05,4.52277]
[1777206882029,44.1,77962.11,0.0,-0.93731,8e-05,4.52451]
[1777206887064,44.1,77960.4,0.0,-0.93743,8e-05,4.51803]
[1777206893107,44.11,77958.91,0.0,-0.93752,8e-05,4.51269]
[1777206898142,44.11,77958.06,0.0,-0.93757,8e-05,4.50992]
[1777206903176,44.11,77956.96,0.0,-0.93764,8e-05,4.50607]
[1777206909218,44.12,77956.15,0.0,-0.93768,8e-05,4.50365]
[1777206914826,44.12,77957.55,0.0,-0.93755,8e-05,4.51076]
[1777206920292,44.13,77959.59,0.0,-0.93738,8e-05,4.52047]
[1777206930367,44.13,77958.42,0.0,-0.93744,8e-05,4.5171]
[1777206941443,44.14,77956.13,0.0,-0.93766,8e-05,4.50254]
[1777206950506,44.15,77954.97,0.0,-0.93772,8e-05,4.49906]
[1777206955542,44.15,77954.35,0.0,-0.93776,8e-05,4.49724]
[1777206962591,44.16,77953.42,0.0,-0.93778,8e-05,4.49589]
[1777206967625,44.16,77953.66,0.0,-0.93775,8e-05,4.49774]
[1777206972660,44.17,77953.42,0.0,-0.93775,8e-05,4.49751]
[1777206977695,44.17,77953.57,0.0,-0.93772,8e-05,4.4991]
[1777206983738,44.18,77954.09,0.0,-0.93767,8e-05,4.50223]
[1777206990786,44.18,77953.92,0.0,-0.93766,8e-05,4.50252]
[1777206995821,44.18,77955.87,0.0,-0.93758,8e-05,4.50513]
[1777207003877,44.19,77959.18,0.0,-0.93731,8e-05,4.5206]
[1777207009920,44.19,77958.91,0.0,-0.93732,8e-05,4.52028]
[1777207015526,44.19,77959.02,0.0,-0.9373,8e-05,4.52146]
[1777207020996,44.2,77959.14,0.0,-0.93728,8e-05,4.52235]
[1777207026032,44.2,77959.4,0.0,-0.93726,8e-05,4.52338]
[1777207028047,44.19,77966.25,0.0,-0.93674,8e-05,4.55309]
[1777207029054,44.19,77967.52,0.0,-0.93664,8e-05,4.55856]
[1777207035667,44.19,77969.73,0.0,-0.93648,8e-05,4.56778]
[1777207041138,44.19,77973.7,0.0,-0.93618,8e-05,4.58471]
[1777207046172,44.19,77977.08,0.0,-0.93593,8e-05,4.59917]
[1777207051208,44.19,77980.6,0.0,-0.93574,8e-05,4.60764]
[1777207056244,44.19,77984.06,0.0,-0.93548,8e-05,4.62252]
[1777207061280,44.19,77984.74,0.0,-0.93543,8e-05,4.62519]
[1777207066315,44.19,77983.65,0.0,-0.93552,8e-05,4.62037]
[1777207073364,44.2,77982.18,0.0,-0.93559,8e-05,4.61624]
[1777207079405,44.21,77982.35,0.0,-0.93551,8e-05,4.62069]
[1777207084440,44.22,77981.97,0.0,-0.9355,8e-05,4.62157]
[1777207090485,44.22,77983.77,0.0,-0.93535,8e-05,4.62993]
[1777207095518,44.22,77985.28,0.0,-0.93522,8e-05,4.63692]
[1777207100553,44.23,77987.03,0.0,-0.93508,8e-05,4.64492]
[1777207105588,44.23,77987.95,0.0,-0.935,8e-05,4.64925]
[1777207112637,44.23,77989.25,0.0,-0.93498,8e-05,4.6487]
[1777207119686,44.23,77990.58,0.0,-0.93487,8e-05,4.65496]
[1777207124720,44.23,77991.12,0.0,-0.93482,8e-05,4.65765]
[1777207134791,44.23,77992.11,0.0,-0.93473,8e-05,4.66267]
[1777207141843,44.24,77992.42,0.0,-0.9347,8e-05,4.66448]
[1777207146876,44.24,77992.6,0.0,-0.93468,8e-05,4.6656]
[1777207151910,44.24,77992.5,0.0,-0.93468,8e-05,4.66552]
[1777207156946,44.24,77992.19,0.0,-0.9347,8e-05,4.66448]
[1777207162988,44.24,77992.5,0.0,-0.93467,8e-05,4.66622]
[1777207168025,44.24,77991.39,0.0,-0.93475,8e-05,4.66168]
[1777207173061,44.24,77991.65,0.0,-0.9348,8e-05,4.65651]
[1777207178093,44.25,77991.45,0.0,-0.93481,8e-05,4.65602]
[1777207183127,44.25,77991.52,0.0,-0.9348,8e-05,4.65673]
[1777207188163,44.25,77992.23,0.0,-0.93474,8e-05,4.66024]
[1777207194204,44.25,77992.14,0.0,-0.93474,8e-05,4.66029]
[1777207201254,44.25,77992.41,0.0,-0.93471,8e-05,4.662]
[1777207206870,44.25,77992.5,0.0,-0.93469,8e-05,4.66275]
[1777207215352,44.26,77992.86,0.0,-0.93465,8e-05,4.66498]
[1777207217366,44.26,77985.99,0.0,-0.93519,8e-05,4.63492]
[1777207222401,44.26,77984.34,0.0,-0.9353,8e-05,4.62832]
[1777207227436,44.26,77980.15,0.0,-0.93562,8e-05,4.61056]
[1777207233478,44.27,77975.35,0.0,-0.93606,8e-05,4.58367]
[1777207245561,44.27,77978.8,0.0,-0.93577,8e-05,4.60024]
[1777207250599,44.27,77973.53,0.0,-0.93616,8e-05,4.57787]
[1777207255632,44.28,77970.57,0.0,-0.93638,8e-05,4.56561]
[1777207260668,44.28,77967.8,0.0,-0.93658,8e-05,4.55425]
[1777207265704,44.28,77966.41,0.0,-0.93668,8e-05,4.54889]
[1777207270737,44.29,77961.53,0.0,-0.93703,8e-05,4.52849]
[1777207277360,44.29,77960.11,0.0,-0.93712,8e-05,4.52345]
[1777207283829,44.29,77959.24,0.0,-0.93717,8e-05,4.52062]
[1777207289871,44.3,77957.96,0.0,-0.93725,8e-05,4.51601]
[1777207295912,44.3,77957.4,0.0,-0.93736,8e-05,4.50796]
[1777207301955,44.31,77956.61,0.0,-0.9374,8e-05,4.50553]
[1777207307999,44.31,77956.27,0.0,-0.93741,8e-05,4.50504]
[1777207315047,44.32,77956.16,0.0,-0.9374,8e-05,4.50568]
[1777207322098,44.32,77955.84,0.0,-0.9374,8e-05,4.50554]
[1777207327710,44.32,77955.44,0.0,-0.93742,8e-05,4.50457]
[1777207333178,44.33,77953.29,0.0,-0.93757,8e-05,4.49629]
[1777207338213,44.33,77951.49,0.0,-0.93769,8e-05,4.48933]
[1777207343247,44.33,77954.79,0.0,-0.93742,8e-05,4.50434]
[1777207349288,44.34,77956.07,0.0,-0.93731,8e-05,4.51078]
[1777207354324,44.34,77956.38,0.0,-0.93735,8e-05,4.50634]
[1777207359359,44.34,77957.14,0.0,-0.93728,8e-05,4.51044]
[1777207364394,44.35,77955.58,0.0,-0.93739,8e-05,4.50454]
[1777207369428,44.35,77955.65,0.0,-0.93737,8e-05,4.50568]
[1777207375472,44.36,77955.24,0.0,-0.93738,8e-05,4.50489]
[1777207379501,44.36,77949.84,0.0,-0.93778,8e-05,4.48234]
[1777207384534,44.36,77949.73,0.0,-0.93777,8e-05,4.48288]
[1777207389570,44.37,77953.64,0.0,-0.93745,8e-05,4.50072]
[1777207394604,44.37,77953.77,0.0,-0.93743,8e-05,4.50219]
[1777207399639,44.37,77953.2,0.0,-0.93745,8e-05,4.50063]
[1777207405681,44.38,77952.98,0.0,-0.93745,8e-05,4.50074]
[1777207411724,44.38,77952.5,0.0,-0.93755,8e-05,4.4931]
[1777207418772,44.39,77951.86,0.0,-0.93758,8e-05,4.49156]
[1777207423808,44.39,77950.71,0.0,-0.93765,8e-05,4.48748]
[1777207428843,44.4,77952.3,0.0,-0.93751,8e-05,4.49521]
[1777207433879,44.4,77952.87,0.0,-0.93746,8e-05,4.49855]
[1777207439921,44.4,77954.35,0.0,-0.93732,8e-05,4.50597]
[1777207444955,44.41,77955.0,0.0,-0.93726,8e-05,4.50962]
[1777207449992,44.41,77954.55,0.0,-0.93728,8e-05,4.50853]
[1777207455028,44.41,77955.67,0.0,-0.93718,8e-05,4.51422]
[1777207460062,44.42,77956.5,0.0,-0.9371,8e-05,4.51864]
[1777207466105,44.42,77956.14,0.0,-0.93711,8e-05,4.51809]
[1777207471140,44.42,77951.72,0.0,-0.93751,8e-05,4.49329]
[1777207473154,44.43,77949.94,0.0,-0.93764,8e-05,4.48606]
[1777207479196,44.43,77951.67,0.0,-0.93748,8e-05,4.49505]
[1777207484231,44.44,77952.75,0.0,-0.93738,8e-05,4.50078]
[1777207489265,44.44,77953.22,0.0,-0.93733,8e-05,4.50387]
[1777207494301,44.45,77954.13,0.0,-0.93724,8e-05,4.50885]
[1777207499335,44.45,77953.97,0.0,-0.93723,8e-05,4.50923]
[1777207505378,44.46,77952.45,0.0,-0.93732,8e-05,4.50407]
[1777207510413,44.46,77950.94,0.0,-0.93741,8e-05,4.49884]
[1777207515448,44.47,77952.04,0.0,-0.93731,8e-05,4.50486]
[1777207520484,44.47,77948.53,0.0,-0.93755,8e-05,4.4911]
[1777207525519,44.48,77948.08,0.0,-0.93756,8e-05,4.4906]
[1777207530554,44.49,77945.83,0.0,-0.9377,8e-05,4.48249]
[1777207535589,44.49,77941.5,0.0,-0.93808,8e-05,4.459]
[1777207540625,44.5,77936.31,0.0,-0.93844,7e-05,4.43849]
[1777207541631,44.5,77923.72,0.0,-0.93937,7e-05,4.3853]
[1777207542639,44.5,77922.9,0.0,-0.93942,7e-05,4.38227]
[1777207547673,44.51,77921.51,0.0,-0.9395,7e-05,4.3778]
[1777207552709,44.51,77920.06,0.0,-0.93958,7e-05,4.37285]
[1777207557743,44.52,77919.02,0.0,-0.93964,7e-05,4.36966]
[1777207561773,44.52,77911.84,0.0,-0.94014,7e-05,4.34076]
[1777207562781,44.53,77901.45,0.0,-0.94089,7e-05,4.29761]
[1777207563788,44.53,77893.32,0.0,-0.94147,7e-05,4.26419]
[1777207564794,44.53,77882.01,0.0,-0.94227,7e-05,4.21781]
[1777207565803,44.53,77887.69,0.0,-0.94185,7e-05,4.24202]
[1777207566809,44.53,77883.9,0.0,-0.94212,7e-05,4.22645]
[1777207569830,44.54,77877.32,0.0,-0.94258,7e-05,4.19977]
[1777207571844,44.53,77875.69,0.0,-0.9427,7e-05,4.19271]
[1777207573857,44.53,77858.48,0.0,-0.94391,7e-05,4.12179]
[1777207574865,44.53,77856.71,0.0,-0.94403,7e-05,4.11453]
[1777207576894,44.53,77835.43,0.0,-0.9455,7e-05,4.02822]
[1777207577900,44.53,77815.96,0.0,-0.94681,7e-05,3.94985]
[1777207578907,44.53,77811.69,0.0,-0.94709,7e-05,3.93312]
[1777207580922,44.54,77799.34,0.0,-0.94789,7e-05,3.88523]
[1777207581928,44.54,77793.49,0.0,-0.94825,7e-05,3.86407]
[1777207582936,44.56,77792.12,0.0,-0.94827,7e-05,3.86243]
[1777207583943,44.58,77785.88,0.0,-0.94862,6e-05,3.84172]
[1777207584950,44.59,77785.93,0.0,-0.94855,6e-05,3.84596]
[1777207589985,44.66,77792.16,0.0,-0.94789,7e-05,3.88535]
[1777207595024,44.66,77793.73,0.0,-0.94786,7e-05,3.88511]
[1777207597034,44.66,77786.16,0.0,-0.94835,7e-05,3.85617]
[1777207599048,44.69,77785.65,0.0,-0.94824,7e-05,3.86212]
[1777207604082,44.71,77787.88,0.0,-0.94806,7e-05,3.87344]
[1777207609118,44.71,77787.16,0.0,-0.94809,7e-05,3.87156]
[1777207613147,44.7,77798.53,0.0,-0.94739,7e-05,3.91327]
[1777207614153,44.7,77797.55,0.0,-0.94745,7e-05,3.90953]
[1777207615160,44.7,77790.95,0.0,-0.94788,7e-05,3.88371]
[1777207616168,44.7,77792.74,0.0,-0.94776,7e-05,3.89091]
[1777207618182,44.7,77784.6,0.0,-0.94829,7e-05,3.85935]
[1777207620196,44.7,77781.63,0.0,-0.94848,6e-05,3.84817]
[1777207623217,44.71,77787.87,0.0,-0.94805,7e-05,3.87383]
[1777207624224,44.71,77796.95,0.0,-0.94745,7e-05,3.90988]
[1777207625231,44.71,77801.19,0.0,-0.94717,7e-05,3.92652]
[1777207627245,44.7,77805.72,0.0,-0.94689,7e-05,3.94312]
[1777207630266,44.7,77809.44,0.0,-0.94664,7e-05,3.95824]
[1777207634294,44.72,77817.49,0.0,-0.94605,7e-05,3.99332]
[1777207635301,44.72,77822.73,0.0,-0.94569,7e-05,4.01443]
[1777207636308,44.72,77834.36,0.0,-0.9449,7e-05,4.0613]
[1777207637316,44.72,77839.94,0.0,-0.94451,7e-05,4.08391]
[1777207638321,44.72,77843.18,0.0,-0.94429,7e-05,4.09707]
[1777207639331,44.72,77848.69,0.0,-0.94391,7e-05,4.11946]
[1777207640336,44.72,77849.98,0.0,-0.94382,7e-05,4.12471]
[1777207645373,44.72,77851.43,0.0,-0.94372,7e-05,4.13048]
[1777207650406,44.72,77854.18,0.0,-0.94353,7e-05,4.14156]
[1777207655441,44.72,77855.59,0.0,-0.94352,7e-05,4.14077]
[1777207660048,44.72,77841.59,0.0,-0.94449,7e-05,4.08375]
[1777207660476,44.72,77840.65,0.0,-0.94455,7e-05,4.08001]
[1777207661484,44.72,77834.85,0.0,-0.94495,7e-05,4.0567]
[1777207666519,44.72,77837.93,0.0,-0.94474,7e-05,4.06871]
[1777207671553,44.72,77840.49,0.0,-0.94457,7e-05,4.0789]
[1777207676589,44.72,77841.55,0.0,-0.94449,7e-05,4.08337]
[1777207681624,44.72,77842.09,0.0,-0.94445,7e-05,4.08571]
[1777207686658,44.72,77842.68,0.0,-0.94441,7e-05,4.08823]
[1777207691694,44.71,77842.42,0.0,-0.94444,7e-05,4.08655]
[1777207696730,44.71,77844.92,0.0,-0.94428,7e-05,4.09584]
[1777207701769,44.71,77849.47,0.0,-0.94398,7e-05,4.11343]
[1777207706801,44.71,77851.2,0.0,-0.94386,7e-05,4.12055]
[1777207711837,44.71,77848.32,0.0,-0.94414,7e-05,4.1023]
[1777207713850,44.7,77842.75,0.0,-0.94454,7e-05,4.07918]
[1777207718885,44.7,77839.16,0.0,-0.9448,7e-05,4.06347]
[1777207723921,44.69,77838.27,0.0,-0.94489,7e-05,4.05868]
[1777207728957,44.69,77838.01,0.0,-0.94492,7e-05,4.05646]
[1777207733990,44.68,77837.52,0.0,-0.94498,7e-05,4.05332]
[1777207739025,44.68,77837.89,0.0,-0.94497,7e-05,4.05367]
[1777207744060,44.67,77840.65,0.0,-0.9448,7e-05,4.06354]
[1777207749096,44.67,77845.01,0.0,-0.94453,7e-05,4.07984]
[1777207754130,44.66,77846.74,0.0,-0.94443,7e-05,4.08542]
[1777207759165,44.65,77848.52,0.0,-0.94438,7e-05,4.0885]
[1777207764201,44.63,77848.91,0.0,-0.94443,7e-05,4.08598]
[1777207769236,44.61,77850.09,0.0,-0.94441,7e-05,4.08668]
[1777207775277,44.59,77849.35,0.0,-0.94463,7e-05,4.07256]
[1777207781320,44.57,77848.64,0.0,-0.94476,7e-05,4.065]
[1777207786355,44.55,77850.84,0.0,-0.94467,7e-05,4.07007]
[1777207791389,44.54,77851.85,0.0,-0.94467,7e-05,4.07034]
[1777207796424,44.52,77853.09,0.0,-0.94465,7e-05,4.07156]
[1777207802467,44.5,77856.19,0.0,-0.94451,7e-05,4.07954]
[1777207807503,44.49,77861.09,0.0,-0.94424,7e-05,4.09561]
[1777207808510,44.48,77866.47,0.0,-0.94388,7e-05,4.11678]
[1777207809517,44.48,77869.18,0.0,-0.9437,7e-05,4.12705]
[1777207813546,44.46,77873.66,0.0,-0.94345,7e-05,4.14204]
[1777207818581,44.45,77875.74,0.0,-0.94335,7e-05,4.14783]
[1777207821178,44.44,77868.26,0.0,-0.94391,7e-05,4.11512]
[1777207827642,44.42,77867.8,0.0,-0.94404,7e-05,4.10743]
[1777207832678,44.41,77872.02,0.0,-0.94387,7e-05,4.11575]
[1777207837714,44.4,77873.14,0.0,-0.94382,7e-05,4.11878]
[1777207842748,44.4,77876.64,0.0,-0.9436,7e-05,4.13149]
[1777207847783,44.39,77874.49,0.0,-0.94378,7e-05,4.12099]
[1777207854832,44.38,77872.88,0.0,-0.94394,7e-05,4.11205]
[1777207859867,44.37,77871.85,0.0,-0.94404,7e-05,4.10618]
[1777207864905,44.36,77874.22,0.0,-0.9439,7e-05,4.11415]
[1777207868932,44.36,77881.1,0.0,-0.94344,7e-05,4.14089]
[1777207873966,44.35,77882.96,0.0,-0.94335,7e-05,4.14663]
[1777207879001,44.34,77881.87,0.0,-0.94346,7e-05,4.14023]
[1777207883030,44.34,77870.95,0.0,-0.94425,7e-05,4.09397]
[1777207884037,44.33,77867.28,0.0,-0.94451,7e-05,4.07869]
[1777207889071,44.33,77868.72,0.0,-0.94443,7e-05,4.08328]
[1777207894111,44.32,77867.0,0.0,-0.94465,7e-05,4.06866]
[1777207899142,44.32,77867.28,0.0,-0.94465,7e-05,4.06857]
[1777207904180,44.31,77866.78,0.0,-0.94471,7e-05,4.06525]
[1777207906192,44.31,77871.93,0.0,-0.94436,7e-05,4.08573]
[1777207911226,44.3,77869.54,0.0,-0.94455,7e-05,4.07455]
[1777207916262,44.3,77868.7,0.0,-0.94463,7e-05,4.06971]
[1777207922303,44.29,77869.58,0.0,-0.9446,7e-05,4.07158]
[1777207927339,44.28,77872.78,0.0,-0.9444,7e-05,4.08312]
[1777207932374,44.28,77877.68,0.0,-0.94409,7e-05,4.10156]
[1777207937408,44.27,77876.28,0.0,-0.94422,7e-05,4.09411]
[1777207942444,44.26,77876.68,0.0,-0.94422,7e-05,4.09398]
[1777207947478,44.26,77874.78,0.0,-0.94438,7e-05,4.08443]
[1777207952513,44.25,77871.59,0.0,-0.94471,7e-05,4.06332]
[1777207957548,44.24,77870.98,0.0,-0.94478,7e-05,4.05921]
[1777207962583,44.23,77869.74,0.0,-0.9449,7e-05,4.05257]
[1777207967618,44.23,77866.82,0.0,-0.94513,7e-05,4.03909]
[1777207972653,44.22,77867.84,0.0,-0.94508,7e-05,4.04175]
[1777207977690,44.22,77867.78,0.0,-0.94511,7e-05,4.04003]
[1777207982725,44.21,77867.44,0.0,-0.94516,7e-05,4.03722]
[1777207987760,44.2,77868.16,0.0,-0.94514,7e-05,4.03846]
[1777207992794,44.2,77868.28,0.0,-0.94515,7e-05,4.03759]
[1777207997828,44.19,77868.13,0.0,-0.94519,7e-05,4.03565]
[1777208003870,44.18,77867.88,0.0,-0.94523,7e-05,4.03308]
[1777208008905,44.18,77868.44,0.0,-0.94521,7e-05,4.03408]
[1777208017968,44.17,77868.37,0.0,-0.94533,7e-05,4.0253]
[1777208025017,44.16,77867.03,0.0,-0.94545,7e-05,4.01825]
[1777208030053,44.16,77866.76,0.0,-0.94549,7e-05,4.01603]
[1777208035088,44.16,77866.23,0.0,-0.94554,7e-05,4.01311]
[1777208039116,44.16,77850.09,0.0,-0.94663,7e-05,3.94839]
[1777208041130,44.16,77846.95,0.0,-0.94684,7e-05,3.93612]
[1777208047172,44.16,77852.2,0.0,-0.94646,7e-05,3.95856]
[1777208052791,44.17,77854.13,0.0,-0.94632,7e-05,3.96719]
[1777208058249,44.16,77844.12,0.0,-0.94701,7e-05,3.92591]
[1777208059256,44.16,77839.36,0.0,-0.94733,7e-05,3.90673]
[1777208064290,44.16,77840.58,0.0,-0.94726,7e-05,3.91095]
[1777208069325,44.16,77841.11,0.0,-0.94724,7e-05,3.91243]
[1777208074360,44.15,77841.82,0.0,-0.94728,7e-05,3.90845]
[1777208079395,44.15,77842.23,0.0,-0.94726,7e-05,3.90948]
[1777208084431,44.15,77840.18,0.0,-0.94741,7e-05,3.90072]
[1777208089465,44.15,77839.43,0.0,-0.94747,7e-05,3.89716]
[1777208094500,44.14,77836.12,0.0,-0.9477,7e-05,3.88346]
[1777208099536,44.14,77836.14,0.0,-0.9477,7e-05,3.8831]
[1777208102557,44.14,77842.49,0.0,-0.94728,7e-05,3.90814]
[1777208103563,44.14,77847.18,0.0,-0.94697,7e-05,3.92677]
[1777208105578,44.14,77850.85,0.0,-0.94673,7e-05,3.94114]
[1777208110613,44.14,77851.91,0.0,-0.94667,7e-05,3.94445]
[1777208111621,44.13,77846.85,0.0,-0.94702,7e-05,3.92395]
[1777208112626,44.13,77845.03,0.0,-0.94714,7e-05,3.91651]
[1777208117662,44.13,77846.23,0.0,-0.94708,7e-05,3.92059]
[1777208122697,44.13,77847.44,0.0,-0.94701,7e-05,3.92468]
[1777208124711,44.12,77831.52,0.0,-0.94809,7e-05,3.86036]
[1777208125717,44.12,77820.19,0.0,-0.94884,7e-05,3.81499]
[1777208126725,44.12,77819.53,0.0,-0.94889,7e-05,3.81187]
[1777208131760,44.11,77818.58,0.0,-0.94908,7e-05,3.79938]
[1777208136795,44.11,77812.8,0.0,-0.94944,6e-05,3.77775]
[1777208141830,44.12,77808.22,0.0,-0.9497,6e-05,3.76173]
[1777208146868,44.12,77809.63,0.0,-0.94961,6e-05,3.76699]
[1777208151903,44.11,77808.62,0.0,-0.9497,6e-05,3.76149]
[1777208156939,44.1,77807.31,0.0,-0.94983,6e-05,3.75402]
[1777208160965,44.09,77814.55,0.0,-0.94939,7e-05,3.78038]
[1777208166000,44.08,77815.52,0.0,-0.94937,7e-05,3.78147]
[1777208170028,44.08,77823.72,0.0,-0.94886,7e-05,3.81254]
[1777208171035,44.08,77842.35,0.0,-0.94763,7e-05,3.88625]
[1777208176070,44.07,77846.85,0.0,-0.94734,7e-05,3.90342]
[1777208181105,44.07,77849.98,0.0,-0.94714,7e-05,3.91513]
[1777208186141,44.07,77849.53,0.0,-0.94717,7e-05,3.91335]
[1777208193778,44.08,77850.67,0.0,-0.94714,7e-05,3.91354]
[1777208196210,44.08,77845.14,0.0,-0.9475,7e-05,3.89231]
[1777208200239,44.09,77850.21,0.0,-0.94714,7e-05,3.91383]
[1777208203848,44.09,77855.38,0.0,-0.94677,7e-05,3.93549]
[1777208207289,44.1,77849.55,0.0,-0.94714,7e-05,3.91335]
[1777208212324,44.1,77851.1,0.0,-0.94701,7e-05,3.92126]
[1777208217360,44.11,77845.96,0.0,-0.94733,7e-05,3.90238]
[1777208222396,44.12,77842.64,0.0,-0.94752,7e-05,3.89091]
[1777208227431,44.12,77843.93,0.0,-0.94741,7e-05,3.8973]
[1777208232466,44.12,77840.72,0.0,-0.94764,7e-05,3.88351]
[1777208237501,44.11,77841.1,0.0,-0.94765,7e-05,3.88292]
[1777208242536,44.11,77840.94,0.0,-0.94767,7e-05,3.88196]
[1777208247572,44.1,77838.68,0.0,-0.94787,7e-05,3.86998]
[1777208253614,44.08,77839.25,0.0,-0.94796,7e-05,3.86302]
[1777208258649,44.09,77838.19,0.0,-0.94803,7e-05,3.85915]
[1777208262681,44.08,77824.02,0.0,-0.94897,7e-05,3.80253]
[1777208263688,44.08,77820.22,0.0,-0.94922,7e-05,3.78753]
[1777208268723,44.08,77818.52,0.0,-0.94934,7e-05,3.78068]
[1777208274769,44.08,77816.28,0.0,-0.94948,7e-05,3.77167]
[1777208276782,44.08,77810.65,0.0,-0.94985,6e-05,3.74957]
[1777208278797,44.08,77808.73,0.0,-0.94998,6e-05,3.74206]
[1777208283839,44.08,77805.6,0.0,-0.95018,6e-05,3.72994]
[1777208288875,44.08,77805.87,0.0,-0.95016,6e-05,3.73106]
[1777208293909,44.08,77805.4,0.0,-0.95019,6e-05,3.72927]
[1777208298948,44.07,77805.68,0.0,-0.9502,6e-05,3.72878]
[1777208303980,44.07,77806.85,0.0,-0.95015,6e-05,3.73131]
[1777208305994,44.06,77814.35,0.0,-0.94968,6e-05,3.75972]
[1777208311028,44.05,77812.11,0.0,-0.94994,6e-05,3.74258]
[1777208316068,44.05,77815.97,0.0,-0.9497,6e-05,3.7571]
[1777208321102,44.06,77814.76,0.0,-0.94976,6e-05,3.75385]
[1777208326139,44.06,77814.49,0.0,-0.94978,6e-05,3.75253]
[1777208331183,44.05,77819.31,0.0,-0.94948,7e-05,3.77041]
[1777208334800,44.06,77828.27,0.0,-0.94886,7e-05,3.80741]
[1777208340245,44.07,77831.6,0.0,-0.9486,7e-05,3.82306]
[1777208345280,44.08,77833.03,0.0,-0.94847,7e-05,3.8308]
[1777208350315,44.09,77835.17,0.0,-0.9483,7e-05,3.84136]
[1777208355351,44.1,77836.49,0.0,-0.94817,7e-05,3.84866]
[1777208360387,44.1,77840.19,0.0,-0.94789,7e-05,3.86533]
[1777208365422,44.11,77840.33,0.0,-0.94785,7e-05,3.86787]
[1777208371463,44.12,77840.17,0.0,-0.9479,7e-05,3.86346]
[1777208376499,44.13,77840.8,0.0,-0.94782,7e-05,3.86806]
[1777208381533,44.14,77841.22,0.0,-0.94776,7e-05,3.87183]
[1777208386568,44.15,77841.65,0.0,-0.94769,7e-05,3.87565]
[1777208391604,44.16,77842.12,0.0,-0.94762,7e-05,3.87962]
[1777208396638,44.16,77841.4,0.0,-0.94769,7e-05,3.87585]
[1777208401673,44.15,77840.8,0.0,-0.94775,7e-05,3.87245]
[1777208406712,44.15,77840.25,0.0,-0.94778,7e-05,3.8703]
[1777208411744,44.15,77843.06,0.0,-0.94759,7e-05,3.88149]
[1777208417785,44.16,77843.15,0.0,-0.94757,7e-05,3.88301]
[1777208422821,44.16,77845.1,0.0,-0.9474,7e-05,3.89274]
[1777208427856,44.17,77845.19,0.0,-0.94739,7e-05,3.89331]
[1777208432891,44.17,77848.11,0.0,-0.94724,7e-05,3.9006]
[1777208437925,44.18,77849.43,0.0,-0.94714,7e-05,3.90692]
[1777208442960,44.18,77851.27,0.0,-0.94702,7e-05,3.91404]
[1777208447995,44.18,77853.82,0.0,-0.94682,7e-05,3.92568]
[1777208453034,44.19,77856.6,0.0,-0.94661,7e-05,3.93817]
[1777208455049,44.19,77860.8,0.0,-0.94633,7e-05,3.95487]
[1777208460080,44.19,77862.03,0.0,-0.94625,7e-05,3.95927]
[1777208465114,44.18,77862.36,0.0,-0.94624,7e-05,3.96]
[1777208470149,44.18,77861.65,0.0,-0.9463,7e-05,3.95653]
[1777208475187,44.18,77863.06,0.0,-0.94621,7e-05,3.96157]
[1777208480219,44.18,77862.04,0.0,-0.94629,7e-05,3.95682]
[1777208486261,44.17,77860.75,0.0,-0.9464,7e-05,3.95079]
[1777208487271,44.17,77855.13,0.0,-0.94678,7e-05,3.92812]
[1777208488275,44.17,77848.4,0.0,-0.94723,7e-05,3.90114]
[1777208493311,44.17,77847.22,0.0,-0.94739,7e-05,3.89]
[1777208498345,44.17,77845.81,0.0,-0.94749,7e-05,3.88423]
[1777208503380,44.17,77846.02,0.0,-0.94748,7e-05,3.88492]
[1777208508415,44.17,77843.65,0.0,-0.94764,7e-05,3.87536]
[1777208513451,44.17,77842.3,0.0,-0.94773,7e-05,3.8699]
[1777208519492,44.17,77841.15,0.0,-0.94781,7e-05,3.86521]
[1777208526137,44.17,77841.14,0.0,-0.94781,7e-05,3.8651]
[1777208531577,44.17,77837.53,0.0,-0.94805,7e-05,3.85073]
[1777208537619,44.17,77835.98,0.0,-0.94816,7e-05,3.84459]
[1777208542655,44.17,77827.56,0.0,-0.94871,7e-05,3.81133]
[1777208543662,44.17,77825.45,0.0,-0.94885,7e-05,3.80307]
[1777208548695,44.17,77820.57,0.0,-0.94917,7e-05,3.78417]
[1777208553735,44.17,77815.12,0.0,-0.94959,6e-05,3.757]
[1777208558766,44.17,77813.26,0.0,-0.94971,6e-05,3.75011]
[1777208563803,44.17,77808.67,0.0,-0.95,6e-05,3.73263]
[1777208569845,44.18,77809.44,0.0,-0.94994,6e-05,3.73609]
[1777208574879,44.18,77810.17,0.0,-0.94989,6e-05,3.73924]
[1777208579915,44.18,77811.12,0.0,-0.94982,6e-05,3.74317]
[1777208584949,44.18,77807.42,0.0,-0.95007,6e-05,3.72847]
[1777208589984,44.17,77807.07,0.0,-0.95013,6e-05,3.72472]
[1777208596026,44.15,77805.36,0.0,-0.95028,6e-05,3.71533]
[1777208605100,44.14,77805.49,0.0,-0.95034,6e-05,3.71177]
[1777208612139,44.12,77805.93,0.0,-0.95044,6e-05,3.70419]
[1777208617173,44.11,77806.4,0.0,-0.95045,6e-05,3.70381]
[1777208621202,44.11,77793.39,0.0,-0.95131,6e-05,3.65187]
[1777208622209,44.1,77788.56,0.0,-0.95162,6e-05,3.63303]
[1777208623216,44.1,77789.7,0.0,-0.95155,6e-05,3.63709]
[1777208630265,44.09,77794.24,0.0,-0.9513,6e-05,3.65261]
[1777208635299,44.09,77799.6,0.0,-0.95098,6e-05,3.67194]
[1777208639328,44.08,77800.65,0.0,-0.95093,6e-05,3.67488]
[1777208644363,44.08,77800.16,0.0,-0.95098,6e-05,3.67161]
[1777208650407,44.07,77800.6,0.0,-0.95098,6e-05,3.67167]
[1777208655441,44.07,77803.48,0.0,-0.95082,6e-05,3.68169]
[1777208660475,44.07,77807.91,0.0,-0.95053,6e-05,3.69893]
[1777208663496,44.07,77813.15,0.0,-0.95017,6e-05,3.72061]
[1777208668530,44.08,77816.93,0.0,-0.94988,6e-05,3.73801]
[1777208673566,44.09,77817.24,0.0,-0.94991,6e-05,3.73466]
[1777208677191,44.09,77812.12,0.0,-0.95024,6e-05,3.71477]
[1777208681622,44.1,77818.2,0.0,-0.94981,6e-05,3.74066]
[1777208684643,44.11,77825.8,0.0,-0.94929,7e-05,3.77196]
[1777208688671,44.12,77833.62,0.0,-0.94875,7e-05,3.80459]
[1777208693706,44.12,77838.36,0.0,-0.94842,7e-05,3.82426]
[1777208698740,44.12,77840.76,0.0,-0.94826,7e-05,3.83387]
[1777208703775,44.12,77842.19,0.0,-0.94816,7e-05,3.83964]
[1777208709817,44.12,77843.37,0.0,-0.94808,7e-05,3.84452]
[1777208714853,44.12,77847.2,0.0,-0.94782,7e-05,3.85991]
[1777208719888,44.12,77849.59,0.0,-0.94766,7e-05,3.86953]
[1777208725929,44.12,77852.56,0.0,-0.94746,7e-05,3.88146]
[1777208733991,44.12,77852.73,0.0,-0.94752,7e-05,3.87598]
[1777208739026,44.12,77853.74,0.0,-0.94745,7e-05,3.88011]
[1777208748089,44.11,77854.33,0.0,-0.94747,7e-05,3.8789]
[1777208756145,44.09,77854.71,0.0,-0.94752,7e-05,3.87635]
[1777208761180,44.08,77853.16,0.0,-0.94766,7e-05,3.86765]
[1777208766214,44.07,77854.11,0.0,-0.94764,7e-05,3.86899]
[1777208772256,44.06,77854.02,0.0,-0.9477,7e-05,3.86571]
[1777208777291,44.05,77854.24,0.0,-0.94772,7e-05,3.86421]
[1777208782327,44.04,77852.76,0.0,-0.94783,7e-05,3.85757]
[1777208788368,44.05,77853.51,0.0,-0.94777,7e-05,3.8614]
[1777208793404,44.05,77853.13,0.0,-0.94786,7e-05,3.85423]
[1777208798438,44.06,77854.21,0.0,-0.94775,7e-05,3.86078]
[1777208803474,44.07,77856.85,0.0,-0.94754,7e-05,3.87347]
[1777208808508,44.08,77856.32,0.0,-0.94754,7e-05,3.87345]
[1777208813546,44.09,77852.81,0.0,-0.94774,7e-05,3.86152]
[1777208822608,44.1,77850.56,0.0,-0.94782,7e-05,3.85663]
[1777208826636,44.1,77839.23,0.0,-0.94858,7e-05,3.81131]
[1777208827642,44.1,77830.64,0.0,-0.94915,7e-05,3.77758]
[1777208832678,44.11,77831.91,0.0,-0.94902,7e-05,3.78517]
[1777208838352,44.13,77829.71,0.0,-0.94912,7e-05,3.7791]
[1777208843755,44.14,77826.21,0.0,-0.9493,7e-05,3.76843]
[1777208848790,44.15,77825.02,0.0,-0.94933,7e-05,3.76631]
[1777208853825,44.16,77825.89,0.0,-0.94932,7e-05,3.76553]
[1777208858861,44.17,77825.36,0.0,-0.94931,7e-05,3.76599]
[1777208863895,44.18,77823.64,0.0,-0.94938,7e-05,3.7618]
[1777208868929,44.19,77824.64,0.0,-0.94927,7e-05,3.76827]
[1777208874973,44.2,77824.83,0.0,-0.94922,7e-05,3.77095]
[1777208885045,44.21,77825.11,0.0,-0.94918,7e-05,3.77344]
[1777208893100,44.21,77822.53,0.0,-0.94933,7e-05,3.76443]
[1777208898137,44.21,77820.65,0.0,-0.94944,7e-05,3.75773]
[1777208904179,44.22,77820.9,0.0,-0.94941,7e-05,3.75947]
[1777208905186,44.22,77826.83,0.0,-0.94903,7e-05,3.78281]
[1777208906193,44.22,77831.08,0.0,-0.94874,7e-05,3.79958]
[1777208912235,44.22,77831.84,0.0,-0.94876,7e-05,3.79675]
[1777208917269,44.22,77836.55,0.0,-0.94845,7e-05,3.81568]
[1777208922304,44.22,77839.72,0.0,-0.94823,7e-05,3.82842]
[1777208927340,44.22,77843.52,0.0,-0.94798,7e-05,3.84356]
[1777208931368,44.22,77851.56,0.0,-0.94743,7e-05,3.87595]
[1777208933381,44.23,77856.43,0.0,-0.94709,7e-05,3.89612]
[1777208938416,44.23,77860.44,0.0,-0.94679,7e-05,3.91392]
[1777208940431,44.24,77864.34,0.0,-0.94651,7e-05,3.93019]
[1777208945465,44.24,77872.3,0.0,-0.94595,7e-05,3.96364]
[1777208946472,44.24,77873.09,0.0,-0.94589,7e-05,3.96706]
[1777208950501,44.25,77881.1,0.0,-0.94532,7e-05,4.00032]
[1777208952516,44.25,77892.18,0.0,-0.94454,7e-05,4.04577]
[1777208953523,44.25,77894.76,0.0,-0.94436,7e-05,4.05642]
[1777208955536,44.25,77889.33,0.0,-0.94474,7e-05,4.0344]
[1777208957551,44.25,77886.73,0.0,-0.94492,7e-05,4.02404]
[1777208962585,44.25,77884.15,0.0,-0.94508,7e-05,4.01416]
[1777208967623,44.26,77886.1,0.0,-0.94494,7e-05,4.02271]
[1777208972657,44.26,77887.37,0.0,-0.94492,7e-05,4.02201]
[1777208977693,44.26,77889.28,0.0,-0.94478,7e-05,4.03033]
[1777208982727,44.26,77893.04,0.0,-0.94451,7e-05,4.04609]
[1777208987762,44.26,77895.51,0.0,-0.94433,7e-05,4.05655]
[1777208993804,44.27,77895.87,0.0,-0.9443,7e-05,4.05837]
[1777208999492,44.27,77891.31,0.0,-0.94461,7e-05,4.04003]
[1777209004887,44.27,77884.61,0.0,-0.94508,7e-05,4.01282]
[1777209009918,44.27,77883.01,0.0,-0.94519,7e-05,4.00631]
[1777209014952,44.27,77882.79,0.0,-0.94519,7e-05,4.00607]
[1777209019988,44.27,77882.44,0.0,-0.94521,7e-05,4.00529]
[1777209027038,44.28,77882.08,0.0,-0.94522,7e-05,4.00471]
[1777209038112,44.28,77881.66,0.0,-0.9453,7e-05,3.99798]
[1777209044160,44.29,77883.61,0.0,-0.94515,7e-05,4.0066]
[1777209049845,44.29,77883.1,0.0,-0.94518,7e-05,4.00509]
[1777209051208,44.29,77889.89,0.0,-0.9447,7e-05,4.03294]
[1777209052227,44.29,77895.37,0.0,-0.94432,7e-05,4.05539]
[1777209053221,44.29,77909.61,0.0,-0.94331,7e-05,4.11392]
[1777209054229,44.29,77920.15,0.0,-0.94256,7e-05,4.15748]
[1777209055235,44.29,77919.98,0.0,-0.94257,7e-05,4.15665]
[1777209060271,44.29,77912.45,0.0,-0.94312,7e-05,4.12484]
[1777209065307,44.28,77911.32,0.0,-0.94321,7e-05,4.11976]
[1777209068328,44.28,77908.88,0.0,-0.94339,7e-05,4.10952]
[1777209073363,44.28,77911.71,0.0,-0.94319,7e-05,4.12089]
[1777209078398,44.28,77911.94,0.0,-0.94318,7e-05,4.1215]
[1777209083434,44.28,77912.99,0.0,-0.94311,7e-05,4.12553]
[1777209088468,44.28,77911.78,0.0,-0.9432,7e-05,4.12026]
[1777209093503,44.28,77913.29,0.0,-0.94318,7e-05,4.1198]
[1777209099545,44.28,77913.83,0.0,-0.94314,7e-05,4.12179]
[1777209104580,44.28,77909.14,0.0,-0.94348,7e-05,4.10232]
[1777209109615,44.28,77905.56,0.0,-0.94373,7e-05,4.08763]
[1777209114650,44.28,77903.8,0.0,-0.94386,7e-05,4.08047]
[1777209120691,44.28,77902.39,0.0,-0.94395,7e-05,4.0748]
[1777209125731,44.28,77900.83,0.0,-0.94406,7e-05,4.06851]
[1777209130764,44.28,77900.09,0.0,-0.94411,7e-05,4.06561]
[1777209135799,44.28,77899.18,0.0,-0.94417,7e-05,4.06204]
[1777209140834,44.28,77898.53,0.0,-0.94422,7e-05,4.05955]
[1777209142849,44.28,77905.94,0.0,-0.94369,7e-05,4.09001]
[1777209147883,44.28,77911.37,0.0,-0.94331,7e-05,4.11232]
[1777209153926,44.28,77908.47,0.0,-0.9436,7e-05,4.09383]
[1777209158961,44.28,77909.54,0.0,-0.94352,7e-05,4.09824]
[1777209165006,44.28,77911.27,0.0,-0.9434,7e-05,4.10537]
[1777209170693,44.28,77914.93,0.0,-0.94314,7e-05,4.12043]
[1777209175073,44.28,77918.36,0.0,-0.94289,7e-05,4.13445]
[1777209180763,44.28,77925.27,0.0,-0.9424,7e-05,4.16276]
[1777209183131,44.27,77929.45,0.0,-0.94211,7e-05,4.17981]
[1777209187156,44.27,77934.72,0.0,-0.94173,7e-05,4.20117]
[1777209192192,44.27,77932.66,0.0,-0.9419,7e-05,4.1918]
[1777209196219,44.27,77927.27,0.0,-0.9423,7e-05,4.16879]
[1777209199240,44.27,77919.69,0.0,-0.94285,7e-05,4.13705]
[1777209204275,44.26,77920.17,0.0,-0.94282,7e-05,4.13869]
[1777209209310,44.26,77920.1,0.0,-0.94283,7e-05,4.13806]
[1777209214345,44.26,77920.22,0.0,-0.94291,7e-05,4.13179]
[1777209219380,44.26,77921.93,0.0,-0.94279,7e-05,4.13857]
[1777209224416,44.26,77919.48,0.0,-0.94297,7e-05,4.12813]
[1777209229451,44.26,77916.89,0.0,-0.94316,7e-05,4.11722]
[1777209234486,44.26,77916.47,0.0,-0.94319,7e-05,4.11531]
[1777209237510,44.26,77909.99,0.0,-0.94366,7e-05,4.08851]
[1777209242543,44.26,77906.98,0.0,-0.94387,7e-05,4.07615]
[1777209247577,44.26,77905.83,0.0,-0.94395,7e-05,4.07144]
[1777209252612,44.26,77904.84,0.0,-0.94402,7e-05,4.06738]
[1777209257648,44.26,77903.84,0.0,-0.94409,7e-05,4.06325]
[1777209264697,44.26,77903.07,0.0,-0.94415,7e-05,4.06003]
[1777209269732,44.26,77901.77,0.0,-0.94424,7e-05,4.05467]
[1777209274767,44.26,77900.83,0.0,-0.94439,7e-05,4.04439]
[1777209280809,44.26,77900.46,0.0,-0.94441,7e-05,4.0429]
[1777209290880,44.26,77899.86,0.0,-0.94446,7e-05,4.04046]
[1777209299943,44.26,77898.95,0.0,-0.94452,7e-05,4.03678]
[1777209304978,44.26,77898.81,0.0,-0.94453,7e-05,4.03623]
[1777209311020,44.26,77898.79,0.0,-0.94453,7e-05,4.03617]
[1777209318069,44.26,77898.83,0.0,-0.94453,7e-05,4.03633]
[1777209319076,44.26,77904.77,0.0,-0.94411,7e-05,4.06064]
[1777209320083,44.26,77910.32,0.0,-0.94372,7e-05,4.0834]
[1777209322100,44.26,77919.56,0.0,-0.94306,7e-05,4.12137]
[1777209323105,44.26,77926.3,0.0,-0.94258,7e-05,4.14918]
[1777209324110,44.25,77933.85,0.0,-0.94203,7e-05,4.18045]
[1777209325120,44.25,77935.9,0.0,-0.94189,7e-05,4.1888]
[1777209330152,44.25,77932.28,0.0,-0.94217,7e-05,4.17266]
[1777209331159,44.25,77925.96,0.0,-0.94271,7e-05,4.13969]
[1777209332166,44.25,77920.08,0.0,-0.94314,7e-05,4.11507]
[1777209337202,44.25,77918.57,0.0,-0.94326,7e-05,4.10832]
[1777209342237,44.24,77917.08,0.0,-0.94337,7e-05,4.10177]
[1777209346264,44.24,77924.81,0.0,-0.94282,7e-05,4.13337]
[1777209351955,44.24,77923.99,0.0,-0.94289,7e-05,4.12942]
[1777209357342,44.24,77927.38,0.0,-0.94266,7e-05,4.14281]
[1777209362377,44.23,77930.55,0.0,-0.94244,7e-05,4.15532]
[1777209367412,44.23,77928.88,0.0,-0.94257,7e-05,4.14768]
[1777209375469,44.23,77929.13,0.0,-0.94257,7e-05,4.14763]
[1777209379497,44.22,77923.6,0.0,-0.94298,7e-05,4.12419]
[1777209382517,44.22,77919.01,0.0,-0.94331,7e-05,4.10498]
[1777209387553,44.22,77916.82,0.0,-0.94348,7e-05,4.09566]
[1777209392587,44.22,77920.62,0.0,-0.94329,7e-05,4.10464]
[1777209397623,44.22,77919.35,0.0,-0.94338,7e-05,4.09917]
[1777209402658,44.22,77917.22,0.0,-0.94354,7e-05,4.09023]
[1777209407697,44.22,77918.46,0.0,-0.94345,7e-05,4.09526]
[1777209412731,44.22,77918.91,0.0,-0.94342,7e-05,4.09701]
[1777209418774,44.22,77918.83,0.0,-0.94343,7e-05,4.09659]
[1777209423812,44.22,77918.55,0.0,-0.94345,7e-05,4.09535]
[1777209428847,44.22,77919.14,0.0,-0.94341,7e-05,4.09772]
[1777209434890,44.22,77919.15,0.0,-0.94341,7e-05,4.09769]
[1777209439925,44.22,77913.85,0.0,-0.94379,7e-05,4.07582]
[1777209445968,44.22,77911.09,0.0,-0.94398,7e-05,4.0645]
[1777209453018,44.22,77908.72,0.0,-0.94423,7e-05,4.04836]
[1777209460066,44.22,77906.47,0.0,-0.94439,7e-05,4.03923]
[1777209466108,44.22,77904.97,0.0,-0.94449,7e-05,4.03317]
[1777209471144,44.22,77902.92,0.0,-0.94464,7e-05,4.02488]
[1777209474164,44.22,77897.66,0.0,-0.945,7e-05,4.00352]
[1777209477186,44.22,77886.91,0.0,-0.94575,7e-05,3.96007]
[1777209478195,44.22,77883.21,0.0,-0.946,7e-05,3.94524]
[1777209481214,44.22,77881.14,0.0,-0.94614,7e-05,3.93734]
[1777209483228,44.22,77873.28,0.0,-0.94667,7e-05,3.90607]
[1777209484241,44.22,77872.27,0.0,-0.94673,7e-05,3.90223]
[1777209488262,44.23,77868.94,0.0,-0.94694,7e-05,3.88983]
[1777209490276,44.23,77874.27,0.0,-0.94657,7e-05,3.91167]
[1777209495313,44.24,77869.88,0.0,-0.94685,7e-05,3.89549]
[1777209500347,44.24,77870.29,0.0,-0.9468,7e-05,3.89847]
[1777209505381,44.25,77868.43,0.0,-0.9469,7e-05,3.8924]
[1777209513081,44.26,77868.8,0.0,-0.94692,7e-05,3.88945]
[1777209518472,44.26,77867.16,0.0,-0.947,7e-05,3.88458]
[1777209524514,44.27,77868.43,0.0,-0.94689,7e-05,3.89131]
[1777209529549,44.28,77874.19,0.0,-0.94647,7e-05,3.91566]
[1777209534584,44.28,77873.94,0.0,-0.94647,7e-05,3.91579]
[1777209541634,44.29,77873.14,0.0,-0.9465,7e-05,3.91413]
[1777209546669,44.29,77872.57,0.0,-0.94652,7e-05,3.91293]
[1777209553362,44.3,77871.71,0.0,-0.94656,7e-05,3.91077]
[1777209559757,44.3,77871.47,0.0,-0.94655,7e-05,3.91131]
[1777209565826,44.31,77871.26,0.0,-0.94654,7e-05,3.91172]
[1777209570860,44.31,77876.51,0.0,-0.94616,7e-05,3.93377]
[1777209573881,44.32,77880.54,0.0,-0.94596,7e-05,3.9441]
[1777209578915,44.32,77884.04,0.0,-0.9457,7e-05,3.95895]
[1777209583951,44.32,77887.08,0.0,-0.94548,7e-05,3.9719]
[1777209586972,44.32,77893.28,0.0,-0.94504,7e-05,3.9974]
[1777209592009,44.33,77893.42,0.0,-0.94503,7e-05,3.99845]
[1777209597043,44.33,77894.04,0.0,-0.94497,7e-05,4.00142]
[1777209602078,44.33,77891.97,0.0,-0.94511,7e-05,3.99345]
[1777209607117,44.33,77891.81,0.0,-0.94511,7e-05,3.99331]
[1777209612150,44.33,77888.76,0.0,-0.94532,7e-05,3.98145]
[1777209617186,44.34,77884.27,0.0,-0.94562,7e-05,3.96396]
[1777209619201,44.34,77878.31,0.0,-0.94602,7e-05,3.94023]
[1777209621215,44.34,77877.01,0.0,-0.94611,7e-05,3.93538]
[1777209626250,44.34,77875.19,0.0,-0.94623,7e-05,3.92798]
[1777209631284,44.34,77873.4,0.0,-0.94644,7e-05,3.91414]
[1777209636321,44.34,77872.45,0.0,-0.94651,7e-05,3.91008]
[1777209641355,44.34,77872.31,0.0,-0.94652,7e-05,3.90928]
[1777209646390,44.34,77871.93,0.0,-0.94655,7e-05,3.90754]
[1777209651425,44.33,77872.29,0.0,-0.94653,7e-05,3.90875]
[1777209659481,44.33,77871.92,0.0,-0.94656,7e-05,3.90687]
[1777209671564,44.33,77870.68,0.0,-0.94665,7e-05,3.90154]
[1777209677607,44.33,77870.93,0.0,-0.94664,7e-05,3.90234]
[1777209684274,44.33,77870.99,0.0,-0.94664,7e-05,3.90237]
[1777209689691,44.33,77870.4,0.0,-0.94668,7e-05,3.8998]
[1777209696741,44.33,77871.02,0.0,-0.94672,7e-05,3.89576]
[1777209701775,44.33,77871.1,0.0,-0.94672,7e-05,3.89595]
[1777209706811,44.33,77871.47,0.0,-0.9467,7e-05,3.8973]
[1777209708825,44.33,77876.72,0.0,-0.94634,7e-05,3.91823]
[1777209714486,44.32,77878.13,0.0,-0.94625,7e-05,3.92355]
[1777209719902,44.32,77877.02,0.0,-0.94633,7e-05,3.91867]
[1777209725945,44.32,77872.15,0.0,-0.94667,7e-05,3.8988]
[1777209730979,44.32,77872.7,0.0,-0.94664,7e-05,3.90079]
[1777209736020,44.32,77869.17,0.0,-0.94688,7e-05,3.88651]
[1777209743064,44.32,77869.67,0.0,-0.94685,7e-05,3.88837]
[1777209748099,44.32,77870.14,0.0,-0.94682,7e-05,3.89015]
[1777209754141,44.32,77870.17,0.0,-0.9469,7e-05,3.88383]
[1777209759175,44.32,77870.37,0.0,-0.94689,7e-05,3.88457]
[1777209764211,44.32,77871.25,0.0,-0.94683,7e-05,3.88803]
[1777209769246,44.32,77872.36,0.0,-0.94675,7e-05,3.89238]
[1777209774282,44.32,77872.12,0.0,-0.94677,7e-05,3.89132]
[1777209775288,44.32,77880.74,0.0,-0.94618,7e-05,3.92586]
[1777209776295,44.32,77890.26,0.0,-0.94552,7e-05,3.96445]
[1777209777302,44.32,77889.49,0.0,-0.94557,7e-05,3.96147]
[1777209782337,44.32,77890.41,0.0,-0.9455,7e-05,3.96587]
[1777209788379,44.32,77890.87,0.0,-0.94547,7e-05,3.96766]
[1777209793413,44.32,77888.85,0.0,-0.94562,7e-05,3.95866]
[1777209794421,44.32,77883.84,0.0,-0.94597,7e-05,3.93829]
[1777209795427,44.32,77885.0,0.0,-0.94589,7e-05,3.94285]
[1777209800462,44.31,77883.87,0.0,-0.94598,7e-05,3.93773]
[1777209805497,44.31,77884.98,0.0,-0.94591,7e-05,3.94167]
[1777209810533,44.31,77885.33,0.0,-0.9459,7e-05,3.94255]
[1777209815567,44.31,77885.03,0.0,-0.94601,7e-05,3.93447]
[1777209820602,44.3,77885.52,0.0,-0.94598,7e-05,3.93601]
[1777209825639,44.3,77886.24,0.0,-0.94594,7e-05,3.93847]
[1777209831681,44.3,77886.37,0.0,-0.94594,7e-05,3.93845]
[1777209836716,44.3,77886.62,0.0,-0.94593,7e-05,3.93913]
[1777209843765,44.3,77887.53,0.0,-0.94587,7e-05,3.94238]
[1777209849806,44.3,77888.0,0.0,-0.94584,7e-05,3.94395]
[1777209855478,44.3,77886.5,0.0,-0.94595,7e-05,3.93765]
[1777209860883,44.29,77879.18,0.0,-0.94646,7e-05,3.90806]
[1777209865919,44.29,77877.53,0.0,-0.94657,7e-05,3.90144]
[1777209873974,44.29,77876.01,0.0,-0.94675,7e-05,3.88901]
[1777209881023,44.3,77873.86,0.0,-0.94687,7e-05,3.88198]
[1777209887065,44.31,77869.75,0.0,-0.94712,7e-05,3.86745]
[1777209892102,44.32,77867.24,0.0,-0.94726,7e-05,3.85911]
[1777209897136,44.32,77865.01,0.0,-0.9474,7e-05,3.85085]
[1777209902172,44.32,77862.65,0.0,-0.94755,7e-05,3.84214]
[1777209904187,44.33,77854.8,0.0,-0.94807,7e-05,3.81179]
[1777209905192,44.33,77852.77,0.0,-0.94819,7e-05,3.80419]
[1777209910228,44.34,77853.8,0.0,-0.94809,7e-05,3.81034]
[1777209915262,44.34,77853.99,0.0,-0.94807,7e-05,3.81168]
[1777209924326,44.34,77854.59,0.0,-0.94801,7e-05,3.8152]
[1777209932383,44.36,77855.67,0.0,-0.94796,7e-05,3.81647]
[1777209936410,44.36,77848.68,0.0,-0.94841,7e-05,3.78984]
[1777209939503,44.36,77847.43,0.0,-0.94851,7e-05,3.78401]
[1777209943531,44.35,77839.68,0.0,-0.94904,7e-05,3.75248]
[1777209945545,44.35,77831.86,0.0,-0.94956,7e-05,3.72149]
[1777209947559,44.35,77830.67,0.0,-0.94964,7e-05,3.71696]
[1777209951586,44.36,77835.95,0.0,-0.94927,7e-05,3.73894]
[1777209954607,44.36,77837.45,0.0,-0.94914,7e-05,3.74631]
[1777209959642,44.37,77837.86,0.0,-0.94908,7e-05,3.74984]
[1777209964679,44.37,77837.72,0.0,-0.94911,7e-05,3.74792]
[1777209966692,44.36,77832.59,0.0,-0.94947,7e-05,3.727]
[1777209969712,44.36,77832.66,0.0,-0.94948,7e-05,3.72598]
[1777209974753,44.35,77827.16,0.0,-0.94985,7e-05,3.70412]
[1777209979787,44.36,77823.46,0.0,-0.95008,6e-05,3.69042]
[1777209982808,44.36,77818.05,0.0,-0.95042,6e-05,3.66997]
[1777209987842,44.35,77818.52,0.0,-0.95043,6e-05,3.66959]
[1777209996464,44.34,77816.6,0.0,-0.95068,6e-05,3.65313]
[1777210001940,44.33,77819.11,0.0,-0.95055,6e-05,3.66078]
[1777210007982,44.32,77820.89,0.0,-0.95047,6e-05,3.66574]
[1777210013024,44.32,77821.81,0.0,-0.95042,6e-05,3.66851]
[1777210015031,44.32,77836.73,0.0,-0.94945,7e-05,3.72651]
[1777210020066,44.32,77840.85,0.0,-0.94917,7e-05,3.74304]
[1777210025102,44.32,77846.34,0.0,-0.9488,7e-05,3.76527]
[1777210026675,44.32,77852.76,0.0,-0.94836,7e-05,3.79097]
[1777210027115,44.33,77852.76,0.0,-0.94835,7e-05,3.7914]
[1777210032150,44.33,77857.35,0.0,-0.94804,7e-05,3.80986]
[1777210037185,44.33,77857.98,0.0,-0.94798,7e-05,3.81355]
[1777210043227,44.34,77858.67,0.0,-0.94789,7e-05,3.81869]
[1777210048263,44.35,77858.28,0.0,-0.94788,7e-05,3.81914]
[1777210053297,44.36,77859.04,0.0,-0.94788,7e-05,3.81786]
[1777210061353,44.37,77859.93,0.0,-0.94776,7e-05,3.82449]
[1777210067399,44.37,77863.12,0.0,-0.94756,7e-05,3.83622]
[1777210068406,44.37,77869.39,0.0,-0.94715,7e-05,3.86055]
[1777210069415,44.37,77871.07,0.0,-0.94705,7e-05,3.86664]
[1777210074447,44.36,77870.97,0.0,-0.94707,7e-05,3.86533]
[1777210079482,44.37,77870.47,0.0,-0.94708,7e-05,3.86438]
[1777210084518,44.37,77871.14,0.0,-0.94702,7e-05,3.86845]
[1777210087539,44.37,77875.05,0.0,-0.94675,7e-05,3.88374]
[1777210093580,44.37,77874.04,0.0,-0.94684,7e-05,3.87899]
[1777210098616,44.36,77873.59,0.0,-0.94688,7e-05,3.8766]
[1777210103650,44.36,77872.97,0.0,-0.94693,7e-05,3.87353]
[1777210109693,44.36,77872.42,0.0,-0.94698,7e-05,3.87061]
[1777210114727,44.36,77872.39,0.0,-0.94706,7e-05,3.86397]
[1777210119764,44.36,77872.74,0.0,-0.94701,7e-05,3.86686]
[1777210124797,44.37,77871.82,0.0,-0.94705,7e-05,3.86468]
[1777210129833,44.38,77871.78,0.0,-0.94703,7e-05,3.86599]
[1777210134867,44.38,77871.42,0.0,-0.94703,7e-05,3.86601]
[1777210139904,44.39,77870.75,0.0,-0.94705,7e-05,3.86478]
[1777210147521,44.4,77869.69,0.0,-0.94708,7e-05,3.86287]
[1777210152993,44.41,77869.61,0.0,-0.94706,7e-05,3.86427]
[1777210163064,44.42,77869.56,0.0,-0.94701,7e-05,3.86687]
[1777210171122,44.43,77870.17,0.0,-0.94701,7e-05,3.86512]
[1777210177730,44.44,77870.01,0.0,-0.94699,7e-05,3.86615]
[1777210183205,44.44,77869.9,0.0,-0.94697,7e-05,3.86735]
[1777210188240,44.45,77870.23,0.0,-0.94693,7e-05,3.87002]
[1777210194282,44.45,77872.29,0.0,-0.9468,7e-05,3.87773]
[1777210199318,44.44,77873.09,0.0,-0.94675,7e-05,3.88014]
[1777210204354,44.44,77871.61,0.0,-0.94687,7e-05,3.87347]
[1777210209389,44.44,77872.95,0.0,-0.94676,7e-05,3.87972]
[1777210214422,44.45,77873.76,0.0,-0.94669,7e-05,3.88367]
[1777210219457,44.45,77875.85,0.0,-0.94653,7e-05,3.89328]
[1777210224492,44.46,77876.5,0.0,-0.94646,7e-05,3.89715]
[1777210231542,44.47,77875.33,0.0,-0.94659,7e-05,3.88786]
[1777210236578,44.47,77874.46,0.0,-0.94663,7e-05,3.88567]
[1777210241611,44.48,77879.16,0.0,-0.94629,7e-05,3.90567]
[1777210246646,44.48,77881.31,0.0,-0.94612,7e-05,3.91543]
[1777210251682,44.49,77882.72,0.0,-0.946,7e-05,3.92217]
[1777210258294,44.49,77884.29,0.0,-0.94587,7e-05,3.9299]
[1777210263766,44.5,77884.86,0.0,-0.94581,7e-05,3.93319]
[1777210269809,44.49,77885.66,0.0,-0.94578,7e-05,3.93504]
[1777210275850,44.49,77886.51,0.0,-0.94575,7e-05,3.93708]
[1777210281893,44.48,77886.74,0.0,-0.94575,7e-05,3.93662]
[1777210287937,44.47,77887.73,0.0,-0.94571,7e-05,3.93919]
[1777210293980,44.47,77888.51,0.0,-0.94576,7e-05,3.93449]
[1777210299015,44.46,77885.7,0.0,-0.94598,7e-05,3.92212]
[1777210302036,44.46,77879.76,0.0,-0.94639,7e-05,3.8977]
[1777210304050,44.46,77877.95,0.0,-0.94652,7e-05,3.89013]
[1777210309086,44.46,77877.83,0.0,-0.94655,7e-05,3.88889]
[1777210318154,44.45,77880.99,0.0,-0.94636,7e-05,3.90002]
[1777210328784,44.44,77879.08,0.0,-0.94651,7e-05,3.89091]
[1777210333254,44.44,77884.1,0.0,-0.94618,7e-05,3.91021]
[1777210338854,44.43,77884.0,0.0,-0.9462,7e-05,3.90894]
[1777210344331,44.43,77885.16,0.0,-0.94614,7e-05,3.91253]
[1777210349366,44.43,77886.29,0.0,-0.94608,7e-05,3.91615]
[1777210358994,44.42,77887.69,0.0,-0.94609,7e-05,3.91371]
[1777210364472,44.41,77894.1,0.0,-0.94567,7e-05,3.93835]
[1777210369064,44.41,77900.03,0.0,-0.94528,7e-05,3.96078]
[1777210373535,44.4,77905.05,0.0,-0.94498,7e-05,3.97831]
[1777210375550,44.39,77912.24,0.0,-0.94448,7e-05,4.007]
[1777210381591,44.39,77910.55,0.0,-0.94464,7e-05,3.9983]
[1777210386628,44.38,77913.65,0.0,-0.94444,7e-05,4.00934]
[1777210391662,44.37,77911.78,0.0,-0.9446,7e-05,4.00012]
[1777210398710,44.36,77910.29,0.0,-0.94475,7e-05,3.99187]
[1777210409788,44.35,77908.48,0.0,-0.94493,7e-05,3.98115]
[1777210413816,44.34,77912.63,0.0,-0.94475,7e-05,3.99032]
[1777210418851,44.34,77911.23,0.0,-0.94487,7e-05,3.983]
[1777210429929,44.32,77915.16,0.0,-0.94466,7e-05,3.99546]
[1777210435971,44.31,77917.08,0.0,-0.94456,7e-05,4.00135]
[1777210437986,44.31,77933.14,0.0,-0.94342,7e-05,4.06652]
[1777210438993,44.31,77949.8,0.0,-0.94222,7e-05,4.13548]
[1777210440000,44.31,77951.33,0.0,-0.94211,7e-05,4.14173]
[1777210443021,44.31,77946.19,0.0,-0.94249,7e-05,4.11995]
[1777210444027,44.31,77946.31,0.0,-0.94248,7e-05,4.12036]
[1777210449062,44.3,77944.53,0.0,-0.94262,7e-05,4.11258]
[1777210454097,44.3,77945.42,0.0,-0.94256,7e-05,4.11595]
[1777210460141,44.3,77945.32,0.0,-0.94259,7e-05,4.11403]
[1777210464169,44.29,77953.25,0.0,-0.94203,7e-05,4.14606]
[1777210469204,44.29,77953.82,0.0,-0.942,7e-05,4.14787]
[1777210474238,44.29,77951.64,0.0,-0.94225,7e-05,4.13165]
[1777210479842,44.28,77947.24,0.0,-0.94261,7e-05,4.11157]
[1777210485315,44.27,77947.36,0.0,-0.94262,7e-05,4.11063]
[1777210490351,44.27,77948.13,0.0,-0.94258,7e-05,4.1132]
[1777210495385,44.27,77947.08,0.0,-0.94266,7e-05,4.10847]
[1777210499985,44.27,77956.52,0.0,-0.94198,7e-05,4.14742]
[1777210501429,44.27,77957.76,0.0,-0.94189,7e-05,4.15232]
[1777210504449,44.26,77952.43,0.0,-0.9423,7e-05,4.12933]
[1777210506465,44.26,77945.63,0.0,-0.9428,7e-05,4.1005]
[1777210511499,44.26,77939.51,0.0,-0.94327,7e-05,4.07398]
[1777210516533,44.25,77939.87,0.0,-0.94326,7e-05,4.07435]
[1777210521568,44.25,77938.15,0.0,-0.9434,7e-05,4.06614]
[1777210526603,44.24,77941.39,0.0,-0.94319,7e-05,4.07834]
[1777210531638,44.24,77944.69,0.0,-0.94305,7e-05,4.08479]
[1777210537681,44.24,77944.92,0.0,-0.94304,7e-05,4.08501]
[1777210543723,44.23,77943.32,0.0,-0.94319,7e-05,4.07679]
[1777210548757,44.22,77941.18,0.0,-0.94336,7e-05,4.06663]
[1777210553794,44.22,77938.61,0.0,-0.94357,7e-05,4.05473]
[1777210558828,44.21,77936.76,0.0,-0.94373,7e-05,4.04585]
[1777210560405,44.21,77930.32,0.0,-0.94419,7e-05,4.01914]
[1777210561858,44.21,77930.16,0.0,-0.94421,7e-05,4.01805]
[1777210566885,44.21,77929.55,0.0,-0.94427,7e-05,4.01452]
[1777210570490,44.2,77923.32,0.0,-0.94473,7e-05,3.98829]
[1777210575949,44.2,77923.97,0.0,-0.9447,7e-05,3.99015]
[1777210580985,44.2,77923.0,0.0,-0.94478,7e-05,3.98546]
[1777210590050,44.19,77924.75,0.0,-0.94468,7e-05,3.99132]
[1777210595082,44.19,77928.56,0.0,-0.9445,7e-05,3.99972]
[1777210597098,44.19,77923.31,0.0,-0.94488,7e-05,3.978]
[1777210602131,44.18,77924.51,0.0,-0.9448,7e-05,3.98228]
[1777210607167,44.18,77923.57,0.0,-0.94488,7e-05,3.97784]
[1777210613208,44.18,77923.26,0.0,-0.94491,7e-05,3.97593]
[1777210618244,44.18,77922.22,0.0,-0.945,7e-05,3.97115]
[1777210623278,44.17,77924.52,0.0,-0.94485,7e-05,3.97945]
[1777210630328,44.17,77924.46,0.0,-0.94487,7e-05,3.97838]
[1777210640396,44.16,77925.69,0.0,-0.9448,7e-05,3.98222]
[1777210649463,44.16,77926.44,0.0,-0.94477,7e-05,3.98423]
[1777210655504,44.15,77927.4,0.0,-0.9448,7e-05,3.98099]
[1777210661126,44.15,77928.57,0.0,-0.94472,7e-05,3.9851]
[1777210664566,44.15,77936.4,0.0,-0.94417,7e-05,4.01689]
[1777210671196,44.15,77933.67,0.0,-0.94436,7e-05,4.00607]
[1777210676650,44.15,77934.75,0.0,-0.94428,7e-05,4.01082]
[1777210681266,44.15,77940.3,0.0,-0.94388,7e-05,4.0337]
[1777210686720,44.15,77938.81,0.0,-0.94399,7e-05,4.0276]
[1777210692762,44.15,77940.8,0.0,-0.94384,7e-05,4.03577]
[1777210697797,44.15,77943.51,0.0,-0.94365,7e-05,4.0469]
[1777210702832,44.15,77946.8,0.0,-0.94341,7e-05,4.06039]
[1777210707867,44.15,77950.26,0.0,-0.94317,7e-05,4.0746]
[1777210712902,44.15,77952.72,0.0,-0.94307,7e-05,4.07809]
[1777210717937,44.15,77954.63,0.0,-0.94294,7e-05,4.08583]
[1777210721548,44.15,77949.39,0.0,-0.94332,7e-05,4.06402]
[1777210721967,44.15,77949.61,0.0,-0.9433,7e-05,4.06496]
[1777210723981,44.15,77951.8,0.0,-0.94315,7e-05,4.07403]
[1777210729015,44.15,77952.15,0.0,-0.94312,7e-05,4.07544]
[1777210734055,44.15,77952.99,0.0,-0.94306,7e-05,4.07888]
[1777210739090,44.15,77951.63,0.0,-0.94316,7e-05,4.07318]
[1777210744126,44.15,77954.41,0.0,-0.94296,7e-05,4.0846]
[1777210748154,44.15,77969.58,0.0,-0.94185,7e-05,4.14769]
[1777210749162,44.15,77971.87,0.0,-0.94169,7e-05,4.15716]
[1777210753189,44.15,77965.58,0.0,-0.94216,7e-05,4.13029]
[1777210758224,44.14,77965.97,0.0,-0.94214,7e-05,4.13141]
[1777210760237,44.14,77963.81,0.0,-0.9423,7e-05,4.12227]
[1777210765273,44.14,77960.28,0.0,-0.94256,7e-05,4.10733]
[1777210770309,44.14,77957.86,0.0,-0.94274,7e-05,4.09705]
[1777210775343,44.14,77954.56,0.0,-0.94307,7e-05,4.07668]
[1777210780378,44.14,77957.15,0.0,-0.94288,7e-05,4.08734]
[1777210781385,44.14,77962.61,0.0,-0.94248,7e-05,4.11002]
[1777210782392,44.14,77962.9,0.0,-0.94246,7e-05,4.11116]
[1777210785414,44.14,77968.61,0.0,-0.94205,7e-05,4.13477]
[1777210789441,44.14,77974.0,0.0,-0.94166,7e-05,4.15696]
[1777210793469,44.14,77982.34,0.0,-0.94104,7e-05,4.19167]
[1777210794475,44.14,77981.71,0.0,-0.94109,7e-05,4.18889]
[1777210798504,44.13,77983.53,0.0,-0.94097,7e-05,4.19595]
[1777210803538,44.13,77980.17,0.0,-0.94123,7e-05,4.18099]
[1777210808573,44.13,77982.82,0.0,-0.94105,7e-05,4.19139]
[1777210813611,44.12,77983.24,0.0,-0.94103,7e-05,4.19235]
[1777210819652,44.12,77985.29,0.0,-0.9409,7e-05,4.20001]
[1777210824686,44.12,77983.54,0.0,-0.94104,7e-05,4.19176]
[1777210829729,44.11,77979.64,0.0,-0.94135,7e-05,4.17462]
[1777210833759,44.11,77975.21,0.0,-0.94177,7e-05,4.14888]
[1777210838793,44.11,77970.3,0.0,-0.94214,7e-05,4.128]
[1777210848860,44.11,77973.58,0.0,-0.9419,7e-05,4.14132]
[1777210859938,44.11,77976.23,0.0,-0.94171,7e-05,4.15207]
[1777210864976,44.1,77977.17,0.0,-0.94165,7e-05,4.15587]
[1777210871018,44.1,77978.26,0.0,-0.94157,7e-05,4.16027]
[1777210876053,44.1,77981.79,0.0,-0.94131,7e-05,4.17496]
[1777210882682,44.1,77982.15,0.0,-0.94129,7e-05,4.17615]
[1777210892752,44.1,77983.14,0.0,-0.94131,7e-05,4.17312]
[1777210902822,44.1,77984.08,0.0,-0.94125,7e-05,4.17665]
[1777210913310,44.1,77984.42,0.0,-0.94123,7e-05,4.17766]
[1777210921368,44.09,77984.26,0.0,-0.94125,7e-05,4.17666]
[1777210931439,44.09,77984.29,0.0,-0.94125,7e-05,4.1764]
[1777210936474,44.09,77984.58,0.0,-0.94123,7e-05,4.17743]
[1777210941509,44.09,77982.55,0.0,-0.94139,7e-05,4.16874]
[1777210946544,44.09,77977.85,0.0,-0.94174,7e-05,4.14891]
[1777210951579,44.09,77977.63,0.0,-0.94184,7e-05,4.14146]
[1777210956618,44.09,77975.24,0.0,-0.94201,7e-05,4.13165]
[1777210962657,44.1,77975.74,0.0,-0.94195,7e-05,4.13503]
[1777210969706,44.11,77976.93,0.0,-0.94182,7e-05,4.14205]
[1777210974741,44.11,77977.68,0.0,-0.94174,7e-05,4.14656]
[1777210979778,44.12,77976.51,0.0,-0.94179,7e-05,4.14413]
[1777210987834,44.14,77973.49,0.0,-0.94193,7e-05,4.13579]
[1777210992870,44.14,77976.76,0.0,-0.94168,7e-05,4.15009]
[1777211003523,44.15,77979.54,0.0,-0.94147,7e-05,4.16222]
[1777211013005,44.15,77981.7,0.0,-0.94137,7e-05,4.16561]
[1777211018043,44.15,77986.74,0.0,-0.94099,7e-05,4.18728]
[1777211023663,44.16,77991.1,0.0,-0.94065,8e-05,4.2066]
[1777211029121,44.16,77993.24,0.0,-0.94045,8e-05,4.21755]
[1777211034155,44.17,77995.13,0.0,-0.94028,8e-05,4.22711]
[1777211039191,44.18,77992.04,0.0,-0.94049,8e-05,4.21551]
[1777211041204,44.18,77984.01,0.0,-0.94108,7e-05,4.18226]
[1777211042212,44.18,77982.43,0.0,-0.94119,7e-05,4.17597]
[1777211047247,44.18,77984.25,0.0,-0.94104,7e-05,4.18437]
[1777211053874,44.19,77981.51,0.0,-0.94121,7e-05,4.17488]
[1777211059331,44.2,77986.47,0.0,-0.94081,7e-05,4.19728]
[1777211064366,44.2,77989.13,0.0,-0.9406,8e-05,4.209]
[1777211069401,44.2,77989.78,0.0,-0.94054,8e-05,4.21224]
[1777211073430,44.2,77996.21,0.0,-0.94014,8e-05,4.23322]
[1777211074436,44.21,77997.38,0.0,-0.94005,8e-05,4.23826]
[1777211079473,44.21,78003.21,0.0,-0.9396,8e-05,4.26335]
[1777211080480,44.21,78004.07,0.0,-0.93953,8e-05,4.26703]
[1777211085515,44.21,78008.27,0.0,-0.9392,8e-05,4.28591]
[1777211087529,44.21,78008.46,0.0,-0.93917,8e-05,4.28713]
[1777211089543,44.21,78002.76,0.0,-0.93961,8e-05,4.26285]
[1777211101627,44.22,77995.76,0.0,-0.94009,8e-05,4.23574]
[1777211102635,44.22,78001.29,0.0,-0.93967,8e-05,4.25944]
[1777211103641,44.23,77994.27,0.0,-0.9402,8e-05,4.2298]
[1777211104648,44.23,77989.97,0.0,-0.94052,8e-05,4.21181]
[1777211107668,44.23,77984.8,0.0,-0.94088,7e-05,4.19126]
[1777211111698,44.24,77979.8,0.0,-0.94124,7e-05,4.1712]
[1777211117740,44.23,77977.28,0.0,-0.94143,7e-05,4.16029]
[1777211122774,44.23,77979.53,0.0,-0.94127,7e-05,4.16925]
[1777211130831,44.23,77982.23,0.0,-0.94108,7e-05,4.1799]
[1777211135865,44.23,77984.17,0.0,-0.94103,7e-05,4.18118]
[1777211140902,44.23,77984.34,0.0,-0.94102,7e-05,4.18152]
[1777211141909,44.23,77970.25,0.0,-0.94207,7e-05,4.12242]
[1777211142916,44.23,77969.02,0.0,-0.94216,7e-05,4.11731]
[1777211147951,44.23,77966.47,0.0,-0.94232,7e-05,4.10804]
[1777211153995,44.23,77970.4,0.0,-0.94203,7e-05,4.1246]
[1777211160036,44.23,77970.55,0.0,-0.94202,7e-05,4.12533]
[1777211166077,44.23,77970.27,0.0,-0.94204,7e-05,4.12428]
[1777211171113,44.23,77970.8,0.0,-0.94199,7e-05,4.12657]
[1777211177154,44.23,77972.8,0.0,-0.94185,7e-05,4.13495]
[1777211184786,44.23,77970.39,0.0,-0.94202,7e-05,4.1249]
[1777211194856,44.23,77968.69,0.0,-0.94223,7e-05,4.11117]
[1777211198301,44.23,77963.4,0.0,-0.94262,7e-05,4.08918]
[1777211203336,44.24,77960.57,0.0,-0.94282,7e-05,4.07766]
[1777211208371,44.24,77958.68,0.0,-0.94296,7e-05,4.07013]
[1777211214997,44.24,77960.92,0.0,-0.94279,7e-05,4.07974]
[1777211220455,44.24,77959.22,0.0,-0.94291,7e-05,4.07298]
[1777211225491,44.24,77955.8,0.0,-0.94315,7e-05,4.05904]
[1777211226499,44.24,77950.67,0.0,-0.94352,7e-05,4.03792]
[1777211229519,44.24,77947.49,0.0,-0.94375,7e-05,4.0251]
[1777211234555,44.24,77947.98,0.0,-0.9437,7e-05,4.02754]
[1777211241603,44.25,77944.64,0.0,-0.94393,7e-05,4.01435]
[1777211246639,44.25,77947.12,0.0,-0.94375,7e-05,4.02482]
[1777211251674,44.25,77947.51,0.0,-0.9438,7e-05,4.0201]
[1777211259730,44.25,77951.83,0.0,-0.94349,7e-05,4.0382]
[1777211265773,44.25,77952.49,0.0,-0.94343,7e-05,4.0411]
[1777211271815,44.25,77952.73,0.0,-0.94341,7e-05,4.04224]
[1777211276849,44.25,77955.32,0.0,-0.94323,7e-05,4.05296]
[1777211281885,44.25,77955.11,0.0,-0.94324,7e-05,4.05207]
[1777211283898,44.25,77949.09,0.0,-0.94368,7e-05,4.02726]
[1777211288933,44.25,77949.88,0.0,-0.94362,7e-05,4.03067]
[1777211295562,44.25,77950.24,0.0,-0.94359,7e-05,4.03242]
[1777211305632,44.25,77951.29,0.0,-0.9435,7e-05,4.03714]
[1777211311090,44.26,77948.9,0.0,-0.94376,7e-05,4.02098]
[1777211317131,44.26,77949.23,0.0,-0.94372,7e-05,4.02277]
[1777211322165,44.26,77950.26,0.0,-0.94364,7e-05,4.0274]
[1777211328207,44.26,77951.39,0.0,-0.94355,7e-05,4.03251]
[1777211333243,44.26,77951.78,0.0,-0.94352,7e-05,4.03457]
[1777211338279,44.26,77951.66,0.0,-0.94352,7e-05,4.03447]
[1777211343312,44.27,77952.17,0.0,-0.94347,7e-05,4.03696]
[1777211348347,44.27,77951.39,0.0,-0.94352,7e-05,4.03415]
[1777211353383,44.27,77951.81,0.0,-0.94349,7e-05,4.03629]
[1777211358417,44.27,77951.24,0.0,-0.94352,7e-05,4.03436]
[1777211366056,44.27,77950.63,0.0,-0.94355,7e-05,4.03245]
[1777211372515,44.28,77949.9,0.0,-0.94368,7e-05,4.0235]
[1777211378557,44.28,77953.34,0.0,-0.94342,7e-05,4.0382]
[1777211383593,44.28,77952.65,0.0,-0.94346,7e-05,4.03571]
[1777211396267,44.28,77950.6,0.0,-0.9436,7e-05,4.02814]
[1777211403733,44.29,77948.97,0.0,-0.9437,7e-05,4.02207]
[1777211408767,44.29,77948.77,0.0,-0.94371,7e-05,4.02165]
[1777211413804,44.29,77948.74,0.0,-0.94371,7e-05,4.02193]
[1777211415817,44.29,77941.24,0.0,-0.94424,7e-05,3.99134]
[1777211416827,44.29,77941.46,0.0,-0.94422,7e-05,3.99237]
[1777211421861,44.29,77936.24,0.0,-0.94458,7e-05,3.97176]
[1777211426896,44.3,77936.96,0.0,-0.94452,7e-05,3.97544]
[1777211431933,44.3,77931.79,0.0,-0.94496,7e-05,3.94858]
[1777211440997,44.31,77930.16,0.0,-0.94505,7e-05,3.94342]
[1777211450061,44.31,77930.31,0.0,-0.94501,7e-05,3.94546]
[1777211456103,44.32,77929.82,0.0,-0.94503,7e-05,3.94442]
[1777211461137,44.32,77925.74,0.0,-0.9453,7e-05,3.92872]
[1777211463151,44.32,77938.38,0.0,-0.9444,7e-05,3.98049]
[1777211464160,44.32,77940.96,0.0,-0.94421,7e-05,3.99113]
[1777211473819,44.34,77937.83,0.0,-0.94435,7e-05,3.98299]
[1777211479267,44.35,77936.77,0.0,-0.94439,7e-05,3.98097]
[1777211484300,44.36,77934.91,0.0,-0.94448,7e-05,3.97569]
[1777211493959,44.38,77934.91,0.0,-0.94448,7e-05,3.97379]
[1777211504029,44.4,77934.61,0.0,-0.94442,7e-05,3.97717]
[1777211509476,44.53,77934.34,0.0,-0.94394,7e-05,4.00433]
[1777211519542,44.72,77934.19,0.0,-0.94315,7e-05,4.04896]
[1777211532633,44.74,77933.76,0.0,-0.94313,7e-05,4.05008]
[1777211537672,44.74,77934.32,0.0,-0.94306,7e-05,4.0539]
[1777211544314,44.75,77935.35,0.0,-0.94294,7e-05,4.06032]
[1777211549756,44.77,77935.08,0.0,-0.94288,7e-05,4.06367]
[1777211558819,44.8,77934.87,0.0,-0.94287,7e-05,4.06285]
[1777211564449,44.82,77934.6,0.0,-0.94282,7e-05,4.06539]
[1777211570904,44.84,77934.58,0.0,-0.94273,7e-05,4.07036]
[1777211580970,44.87,77934.53,0.0,-0.94261,7e-05,4.07726]
[1777211587016,44.89,77934.42,0.0,-0.94254,7e-05,4.08102]
[1777211592053,44.9,77933.23,0.0,-0.94256,7e-05,4.07965]
[1777211597100,44.92,77932.77,0.0,-0.94253,7e-05,4.08127]
[1777211599102,44.92,77926.19,0.0,-0.94299,7e-05,4.05532]
[1777211601116,44.93,77925.31,0.0,-0.94304,7e-05,4.05229]
[1777211606153,44.94,77924.68,0.0,-0.94304,7e-05,4.0525]
[1777211611186,44.95,77925.1,0.0,-0.94303,7e-05,4.05128]
[1777211615214,44.97,77919.42,0.0,-0.94338,7e-05,4.03113]
[1777211619242,44.98,77913.14,0.0,-0.94379,7e-05,4.00784]
[1777211621260,44.98,77912.03,0.0,-0.94385,7e-05,4.0045]
[1777211626297,45.0,77911.72,0.0,-0.94382,7e-05,4.00647]
[1777211631332,45.0,77909.24,0.0,-0.94396,7e-05,3.99808]
[1777211636365,45.01,77911.66,0.0,-0.94376,7e-05,4.0095]
[1777211641400,45.02,77911.99,0.0,-0.94371,7e-05,4.01246]
[1777211646438,45.02,77912.54,0.0,-0.94364,7e-05,4.01632]
[1777211651470,45.03,77919.27,0.0,-0.94313,7e-05,4.04523]
[1777211653485,45.03,77919.46,0.0,-0.94312,7e-05,4.04612]
[1777211658519,45.04,77926.71,0.0,-0.94255,7e-05,4.0784]
[1777211663555,45.06,77927.17,0.0,-0.94245,7e-05,4.08372]
[1777211668589,45.08,77927.72,0.0,-0.94234,7e-05,4.09004]
[1777211672618,45.09,77934.26,0.0,-0.9419,7e-05,4.11286]
[1777211677653,45.1,77937.32,0.0,-0.94162,7e-05,4.12854]
[1777211682688,45.12,77936.39,0.0,-0.94163,7e-05,4.12783]
[1777211690754,45.14,77936.61,0.0,-0.94153,7e-05,4.13365]
[1777211692757,45.14,77941.86,0.0,-0.94112,7e-05,4.15643]
[1777211695363,45.15,77950.99,0.0,-0.94043,7e-05,4.19526]
[1777211696788,45.15,77952.39,0.0,-0.94031,7e-05,4.2021]
[1777211701820,45.16,77952.72,0.0,-0.94024,7e-05,4.20595]
[1777211706855,45.17,77949.75,0.0,-0.94042,7e-05,4.19555]
[1777211711891,45.18,77948.9,0.0,-0.94045,7e-05,4.19395]
[1777211716925,45.19,77950.33,0.0,-0.9403,7e-05,4.20255]
[1777211721961,45.2,77952.51,0.0,-0.94009,7e-05,4.21422]
[1777211726996,45.21,77953.94,0.0,-0.93993,7e-05,4.22273]
[1777211736058,45.23,77955.96,0.0,-0.93979,7e-05,4.22905]
[1777211745713,45.26,77958.37,0.0,-0.93951,7e-05,4.24411]
[1777211753179,45.27,77959.58,0.0,-0.93936,7e-05,4.2526]
[1777211758212,45.28,77960.2,0.0,-0.93927,8e-05,4.25763]
[1777211763247,45.29,77961.05,0.0,-0.93916,8e-05,4.26361]
[1777211768283,45.3,77961.61,0.0,-0.93908,8e-05,4.2683]
[1777211773318,45.31,77961.88,0.0,-0.93901,8e-05,4.27171]
[1777211779359,45.32,77962.43,0.0,-0.93892,8e-05,4.27667]
[1777211784394,45.33,77962.69,0.0,-0.93887,8e-05,4.27992]
[1777211791443,45.35,77962.97,0.0,-0.93888,8e-05,4.2773]
[1777211796478,45.36,77963.07,0.0,-0.93883,8e-05,4.27983]
[1777211801514,45.37,77963.23,0.0,-0.93878,8e-05,4.2826]
[1777211810577,45.38,77963.13,0.0,-0.93872,8e-05,4.28595]
[1777211815612,45.39,77963.57,0.0,-0.93865,8e-05,4.28988]
[1777211822662,45.4,77963.58,0.0,-0.93859,8e-05,4.29284]
[1777211827697,45.41,77963.64,0.0,-0.93855,8e-05,4.29517]
[1777211832731,45.42,77960.6,0.0,-0.93874,8e-05,4.28459]
[1777211837767,45.43,77958.81,0.0,-0.93883,8e-05,4.27976]
[1777211842802,45.44,77958.1,0.0,-0.93884,8e-05,4.279]
[1777211847838,45.45,77952.03,0.0,-0.93926,7e-05,4.25597]
[1777211852872,45.46,77951.88,0.0,-0.93931,7e-05,4.25095]
[1777211857907,45.47,77950.95,0.0,-0.93934,7e-05,4.24948]
[1777211862942,45.48,77949.12,0.0,-0.93943,7e-05,4.24433]
[1777211867977,45.5,77948.73,0.0,-0.93941,7e-05,4.24513]
[1777211874020,45.51,77947.87,0.0,-0.93943,7e-05,4.24444]
[1777211879054,45.52,77945.75,0.0,-0.93954,7e-05,4.23804]
[1777211882076,45.53,77940.67,0.0,-0.93989,7e-05,4.21853]
[1777211887116,45.54,77937.24,0.0,-0.9401,7e-05,4.20691]
[1777211893159,45.55,77935.2,0.0,-0.94019,7e-05,4.20155]
[1777211899201,45.56,77936.29,0.0,-0.94009,7e-05,4.20723]
[1777211904235,45.56,77937.39,0.0,-0.94001,7e-05,4.21201]
[1777211909270,45.55,77936.86,0.0,-0.94006,7e-05,4.20924]
[1777211914305,45.55,77934.99,0.0,-0.9403,7e-05,4.19378]
[1777211920348,45.54,77932.32,0.0,-0.94052,7e-05,4.18134]
[1777211925382,45.54,77936.75,0.0,-0.94022,7e-05,4.19804]
[1777211930417,45.53,77937.01,0.0,-0.94023,7e-05,4.19753]
[1777211936460,45.52,77935.37,0.0,-0.94039,7e-05,4.18891]
[1777211947125,45.51,77933.41,0.0,-0.9406,7e-05,4.17745]
[1777211957612,45.49,77931.98,0.0,-0.94076,7e-05,4.16856]
[1777211962648,45.49,77929.07,0.0,-0.94099,7e-05,4.15523]
[1777211967682,45.48,77930.12,0.0,-0.94094,7e-05,4.15817]
[1777211970703,45.48,77935.14,0.0,-0.94059,7e-05,4.17792]
[1777211975737,45.47,77938.35,0.0,-0.94047,7e-05,4.18289]
[1777211980773,45.46,77941.45,0.0,-0.94027,7e-05,4.19396]
[1777211984800,45.46,77947.09,0.0,-0.93987,7e-05,4.21625]
[1777211986815,45.46,77955.05,0.0,-0.93927,7e-05,4.24958]
[1777211987833,45.46,77954.3,0.0,-0.93932,7e-05,4.24661]
[1777211990844,45.46,77962.18,0.0,-0.93872,8e-05,4.27979]
[1777211991854,45.46,77962.27,0.0,-0.93871,8e-05,4.28026]
[1777211993865,45.46,77969.35,0.0,-0.93818,8e-05,4.31]
[1777211994874,45.46,77972.5,0.0,-0.93793,8e-05,4.32323]
[1777211999909,45.46,77972.85,0.0,-0.93791,8e-05,4.3248]
[1777212001928,45.46,77966.05,0.0,-0.93842,8e-05,4.29644]
[1777212003943,45.46,77958.02,0.0,-0.93902,8e-05,4.26318]
[1777212008972,45.47,77956.99,0.0,-0.93909,8e-05,4.25939]
[1777212014008,45.47,77956.22,0.0,-0.93914,7e-05,4.2568]
[1777212020048,45.47,77957.37,0.0,-0.93904,8e-05,4.26243]
[1777212027686,45.48,77958.57,0.0,-0.93893,8e-05,4.26823]
[1777212033139,45.48,77959.39,0.0,-0.93895,8e-05,4.26512]
[1777212038175,45.48,77959.47,0.0,-0.93893,8e-05,4.26607]
[1777212043210,45.48,77955.46,0.0,-0.93922,7e-05,4.2501]
[1777212045227,45.49,77949.17,0.0,-0.93969,7e-05,4.22437]
[1777212050258,45.49,77945.59,0.0,-0.93994,7e-05,4.21]
[1777212055293,45.48,77943.3,0.0,-0.94015,7e-05,4.19878]
[1777212060329,45.47,77939.62,0.0,-0.94045,7e-05,4.18189]
[1777212065363,45.46,77938.47,0.0,-0.94057,7e-05,4.17547]
[1777212067966,45.46,77933.23,0.0,-0.94096,7e-05,4.15329]
[1777212071406,45.46,77931.15,0.0,-0.94114,7e-05,4.14357]
[1777212076441,45.45,77931.17,0.0,-0.94116,7e-05,4.14217]
[1777212081475,45.44,77932.09,0.0,-0.94112,7e-05,4.14447]
[1777212087517,45.43,77933.78,0.0,-0.94103,7e-05,4.14965]
[1777212093561,45.43,77933.56,0.0,-0.94116,7e-05,4.14033]
[1777212096582,45.42,77926.75,0.0,-0.94167,7e-05,4.1117]
[1777212103631,45.42,77927.95,0.0,-0.94162,7e-05,4.11491]
[1777212109673,45.41,77927.89,0.0,-0.94165,7e-05,4.11323]
[1777212115716,45.4,77929.44,0.0,-0.94156,7e-05,4.11813]
[1777212121757,45.4,77930.78,0.0,-0.94149,7e-05,4.12218]
[1777212126793,45.39,77930.42,0.0,-0.94154,7e-05,4.11958]
[1777212131827,45.39,77931.06,0.0,-0.94151,7e-05,4.12111]
[1777212138456,45.38,77930.55,0.0,-0.94157,7e-05,4.11754]
[1777212144915,45.38,77930.19,0.0,-0.94162,7e-05,4.11481]
[1777212152974,45.37,77929.88,0.0,-0.94176,7e-05,4.10518]
[1777212158596,45.36,77930.09,0.0,-0.94177,7e-05,4.10481]
[1777212168666,45.35,77932.05,0.0,-0.94166,7e-05,4.11076]
[1777212178736,45.34,77931.9,0.0,-0.94172,7e-05,4.10764]
[1777212184196,45.34,77930.21,0.0,-0.94186,7e-05,4.09955]
[1777212192253,45.33,77928.87,0.0,-0.94199,7e-05,4.09217]
[1777212198876,45.32,77927.85,0.0,-0.94209,7e-05,4.08694]
[1777212208946,45.32,77927.65,0.0,-0.94213,7e-05,4.08436]
[1777212215415,45.31,77927.59,0.0,-0.94225,7e-05,4.07628]
[1777212220450,45.31,77927.56,0.0,-0.94226,7e-05,4.07535]
[1777212226492,45.3,77927.38,0.0,-0.94229,7e-05,4.07367]
[1777212233541,45.3,77926.87,0.0,-0.94235,7e-05,4.07051]
[1777212239159,45.29,77926.41,0.0,-0.9424,7e-05,4.06775]
[1777212244619,45.29,77925.67,0.0,-0.94246,7e-05,4.06404]
[1777212249654,45.29,77925.47,0.0,-0.94249,7e-05,4.06256]
[1777212255697,45.28,77925.32,0.0,-0.94252,7e-05,4.06116]
[1777212261739,45.28,77924.99,0.0,-0.94255,7e-05,4.05907]
[1777212269795,45.28,77924.7,0.0,-0.94259,7e-05,4.05692]
[1777212274829,45.27,77924.42,0.0,-0.94271,7e-05,4.04858]
[1777212279865,45.27,77925.62,0.0,-0.94263,7e-05,4.05292]
[1777212284899,45.27,77926.03,0.0,-0.94261,7e-05,4.05401]
[1777212292956,45.27,77926.87,0.0,-0.94257,7e-05,4.05648]
[1777212300020,45.26,77927.13,0.0,-0.94256,7e-05,4.05669]
[1777212305041,45.26,77927.43,0.0,-0.94255,7e-05,4.05731]
[1777212310080,45.26,77927.14,0.0,-0.94258,7e-05,4.05554]
[1777212317125,45.25,77928.12,0.0,-0.94253,7e-05,4.05869]
[1777212325182,45.25,77928.4,0.0,-0.94253,7e-05,4.05891]
[1777212333237,45.24,77928.72,0.0,-0.9426,7e-05,4.05269]
[1777212339859,45.25,77927.6,0.0,-0.94266,7e-05,4.04928]
[1777212345321,45.25,77927.19,0.0,-0.9427,7e-05,4.04706]
[1777212351363,45.24,77925.65,0.0,-0.94282,7e-05,4.04032]
[1777212360006,45.25,77926.0,0.0,-0.94279,7e-05,4.04199]
[1777212365462,45.24,77925.7,0.0,-0.94282,7e-05,4.04027]
[1777212370496,45.24,77923.09,0.0,-0.94301,7e-05,4.02976]
[1777212371503,45.24,77913.66,0.0,-0.94368,7e-05,3.99169]
[1777212374525,45.24,77904.1,0.0,-0.94436,7e-05,3.9534]
[1777212380146,45.25,77906.38,0.0,-0.94419,7e-05,3.96282]
[1777212385601,45.25,77905.99,0.0,-0.94422,7e-05,3.96157]
[1777212390636,45.25,77908.29,0.0,-0.94405,7e-05,3.97114]
[1777212395671,45.25,77910.49,0.0,-0.94397,7e-05,3.9737]
[1777212400708,45.25,77909.39,0.0,-0.94404,7e-05,3.9696]
[1777212406750,45.25,77910.96,0.0,-0.94392,7e-05,3.97639]
[1777212411784,45.26,77905.64,0.0,-0.94429,7e-05,3.95545]
[1777212415812,45.26,77899.12,0.0,-0.94474,7e-05,3.92985]
[1777212418833,45.26,77885.67,0.0,-0.94567,7e-05,3.8768]
[1777212419840,45.26,77885.71,0.0,-0.94567,7e-05,3.87714]
[1777212424875,45.26,77885.85,0.0,-0.94564,7e-05,3.87856]
[1777212430496,45.27,77890.87,0.0,-0.94527,7e-05,3.89949]
[1777212435952,45.27,77894.77,0.0,-0.94499,7e-05,3.91583]
[1777212440987,45.28,77898.11,0.0,-0.94474,7e-05,3.92994]
[1777212443001,45.28,77905.7,0.0,-0.9442,7e-05,3.96057]
[1777212448039,45.28,77906.33,0.0,-0.94415,7e-05,3.96369]
[1777212456097,45.28,77908.4,0.0,-0.94407,7e-05,3.96644]
[1777212462139,45.29,77909.72,0.0,-0.94396,7e-05,3.97256]
[1777212468181,45.29,77906.51,0.0,-0.94417,7e-05,3.96049]
[1777212473216,45.29,77906.08,0.0,-0.94419,7e-05,3.95939]
[1777212478251,45.3,77906.49,0.0,-0.94415,7e-05,3.96163]
[1777212483286,45.3,77912.51,0.0,-0.94371,7e-05,3.98638]
[1777212488322,45.3,77915.41,0.0,-0.9435,7e-05,3.99848]
[1777212492349,45.3,77921.49,0.0,-0.94306,7e-05,4.02329]
[1777212497384,45.3,77921.59,0.0,-0.94305,7e-05,4.02386]
[1777212506446,45.3,77921.49,0.0,-0.94305,7e-05,4.02369]
[1777212512488,45.31,77920.83,0.0,-0.94318,7e-05,4.01457]
[1777212517523,45.31,77920.61,0.0,-0.94319,7e-05,4.01385]
[1777212522559,45.31,77920.39,0.0,-0.94321,7e-05,4.01312]
[1777212527593,45.31,77921.05,0.0,-0.94316,7e-05,4.0159]
[1777212532634,45.31,77921.36,0.0,-0.94313,7e-05,4.01726]
[1777212537664,45.31,77924.03,0.0,-0.94294,7e-05,4.02807]
[1777212545719,45.31,77924.9,0.0,-0.94286,7e-05,4.03245]
[1777212551338,45.31,77924.52,0.0,-0.94289,7e-05,4.03083]
[1777212556797,45.31,77924.16,0.0,-0.94292,7e-05,4.02928]
[1777212561832,45.31,77923.53,0.0,-0.94297,7e-05,4.02665]
[1777212566866,45.31,77925.31,0.0,-0.94284,7e-05,4.03373]
[1777212571489,45.31,77932.37,0.0,-0.94241,7e-05,4.05592]
[1777212576940,45.33,77932.64,0.0,-0.94231,7e-05,4.06155]
[1777212578956,45.34,77938.66,0.0,-0.94185,7e-05,4.08753]
[1777212581562,45.35,77941.48,0.0,-0.9416,7e-05,4.10112]
[1777212584998,45.36,77947.66,0.0,-0.94111,7e-05,4.1284]
[1777212586003,45.36,77949.73,0.0,-0.94095,7e-05,4.13751]
[1777212591037,45.37,77953.84,0.0,-0.94059,7e-05,4.15734]
[1777212596073,45.38,77956.24,0.0,-0.94036,7e-05,4.1701]
[1777212601109,45.4,77957.31,0.0,-0.94023,7e-05,4.17739]
[1777212609165,45.42,77954.98,0.0,-0.94032,7e-05,4.17249]
[1777212614203,45.43,77955.55,0.0,-0.94022,7e-05,4.17776]
[1777212619238,45.44,77953.57,0.0,-0.94032,7e-05,4.1725]
[1777212625279,45.46,77952.19,0.0,-0.94035,7e-05,4.17039]
[1777212630313,45.47,77952.1,0.0,-0.94031,7e-05,4.17297]
[1777212635348,45.49,77951.85,0.0,-0.94036,7e-05,4.16812]
[1777212641390,45.5,77951.62,0.0,-0.94031,7e-05,4.17071]
[1777212647431,45.52,77951.25,0.0,-0.94027,7e-05,4.1727]
[1777212652469,45.53,77951.31,0.0,-0.94022,7e-05,4.17584]
[1777212658509,45.54,77951.39,0.0,-0.94015,7e-05,4.17961]
[1777212663544,45.56,77948.67,0.0,-0.9403,7e-05,4.17126]
[1777212668578,45.57,77945.36,0.0,-0.94049,7e-05,4.16057]
[1777212670593,45.58,77940.34,0.0,-0.94084,7e-05,4.14116]
[1777212673613,45.58,77937.55,0.0,-0.94101,7e-05,4.13157]
[1777212678650,45.6,77935.01,0.0,-0.94113,7e-05,4.12483]
[1777212684693,45.62,77932.43,0.0,-0.94125,7e-05,4.11796]
[1777212689728,45.63,77932.01,0.0,-0.94123,7e-05,4.11924]
[1777212701809,45.66,77930.44,0.0,-0.9413,7e-05,4.11324]
[1777212707855,45.68,77929.83,0.0,-0.94128,7e-05,4.11423]
[1777212716917,45.7,77928.58,0.0,-0.94128,7e-05,4.11427]
[1777212722544,45.71,77927.77,0.0,-0.94129,7e-05,4.11378]
[1777212727995,45.73,77926.59,0.0,-0.94132,7e-05,4.11233]
[1777212733032,45.74,77926.55,0.0,-0.94127,7e-05,4.11491]
[1777212738069,45.75,77923.21,0.0,-0.94146,7e-05,4.10408]
[1777212743102,45.76,77922.53,0.0,-0.94146,7e-05,4.10406]
[1777212749144,45.78,77923.26,0.0,-0.94135,7e-05,4.11025]
[1777212754179,45.79,77922.01,0.0,-0.94148,7e-05,4.10116]
[1777212759213,45.8,77922.26,0.0,-0.94141,7e-05,4.10488]
[1777212765256,45.82,77922.37,0.0,-0.94135,7e-05,4.10853]
[1777212770294,45.83,77922.52,0.0,-0.94129,7e-05,4.11156]
[1777212777341,45.84,77922.68,0.0,-0.94123,7e-05,4.11511]
[1777212782377,45.85,77922.15,0.0,-0.94122,7e-05,4.11523]
[1777212787411,45.86,77921.9,0.0,-0.9412,7e-05,4.11679]
[1777212792447,45.87,77921.8,0.0,-0.94116,7e-05,4.11896]
[1777212797481,45.89,77922.49,0.0,-0.94106,7e-05,4.1243]
[1777212804531,45.9,77923.04,0.0,-0.94096,7e-05,4.13004]
[1777212812588,45.92,77923.97,0.0,-0.9409,7e-05,4.131]
[1777212819636,45.93,77924.12,0.0,-0.94083,7e-05,4.13504]
[1777212825258,45.95,77924.36,0.0,-0.94076,7e-05,4.13893]
[1777212830714,45.96,77924.53,0.0,-0.9407,7e-05,4.14202]
[1777212835749,45.97,77924.62,0.0,-0.94065,7e-05,4.14477]
[1777212842799,45.98,77924.9,0.0,-0.94057,7e-05,4.14921]
[1777212847835,45.99,77927.98,0.0,-0.9403,7e-05,4.16402]
[1777212852870,46.0,77928.52,0.0,-0.94022,7e-05,4.16841]
[1777212862937,46.02,77927.68,0.0,-0.9402,7e-05,4.1697]
[1777212867975,46.03,77927.3,0.0,-0.94019,7e-05,4.17027]
[1777212872009,46.04,77937.57,0.0,-0.93949,7e-05,4.20707]
[1777212873014,46.04,77937.17,0.0,-0.93951,7e-05,4.20578]
[1777212878050,46.05,77942.55,0.0,-0.93908,7e-05,4.22952]
[1777212883085,46.06,77947.63,0.0,-0.93867,7e-05,4.25208]
[1777212885683,46.06,77957.01,0.0,-0.93795,8e-05,4.29144]
[1777212887112,46.06,77957.14,0.0,-0.93793,8e-05,4.29257]
[1777212892149,46.07,77954.17,0.0,-0.93813,8e-05,4.28165]
[1777212897183,46.08,77954.35,0.0,-0.93809,8e-05,4.28374]
[1777212902217,46.08,77952.04,0.0,-0.93824,8e-05,4.27556]
[1777212907252,46.09,77950.59,0.0,-0.93832,8e-05,4.27107]
[1777212911281,46.09,77946.03,0.0,-0.93864,7e-05,4.25357]
[1777212918330,46.11,77946.31,0.0,-0.93857,8e-05,4.25708]
[1777212923371,46.11,77945.09,0.0,-0.93864,7e-05,4.25374]
[1777212928401,46.12,77945.49,0.0,-0.93857,7e-05,4.25708]
[1777212933436,46.13,77945.21,0.0,-0.93865,7e-05,4.25081]
[1777212938474,46.14,77942.56,0.0,-0.93882,7e-05,4.24166]
[1777212943506,46.14,77939.54,0.0,-0.93901,7e-05,4.231]
[1777212949548,46.15,77936.88,0.0,-0.93917,7e-05,4.22217]
[1777212954583,46.16,77934.05,0.0,-0.93935,7e-05,4.21231]
[1777212959618,46.17,77929.59,0.0,-0.93965,7e-05,4.19586]
[1777212964654,46.18,77928.33,0.0,-0.93971,7e-05,4.19252]
[1777212972710,46.19,77927.11,0.0,-0.93975,7e-05,4.19036]
[1777212979759,46.2,77926.54,0.0,-0.93975,7e-05,4.19046]
[1777212985801,46.21,77926.31,0.0,-0.93973,7e-05,4.19157]
[1777212990836,46.22,77926.32,0.0,-0.93969,7e-05,4.19329]
[1777212996458,46.23,77926.63,0.0,-0.93972,7e-05,4.18979]
[1777213003927,46.24,77926.72,0.0,-0.93967,7e-05,4.1925]
[1777213008963,46.24,77926.52,0.0,-0.93966,7e-05,4.19334]
[1777213013997,46.25,77926.57,0.0,-0.93962,7e-05,4.19517]
[1777213019036,46.26,77926.63,0.0,-0.93958,7e-05,4.19734]
[1777213024072,46.27,77926.33,0.0,-0.93958,7e-05,4.19771]
[1777213031121,46.28,77926.41,0.0,-0.93953,7e-05,4.20023]
[1777213036738,46.28,77926.02,0.0,-0.93953,7e-05,4.20018]
[1777213042197,46.29,77925.29,0.0,-0.93955,7e-05,4.19904]
[1777213048239,46.3,77925.6,0.0,-0.93949,7e-05,4.2021]
[1777213050254,46.3,77919.36,0.0,-0.93994,7e-05,4.17736]
[1777213055289,46.31,77918.33,0.0,-0.94008,7e-05,4.16807]
[1777213064351,46.33,77916.85,0.0,-0.94013,7e-05,4.16513]
[1777213077028,46.34,77916.74,0.0,-0.94006,7e-05,4.16862]
[1777213083485,46.35,77915.1,0.0,-0.94014,7e-05,4.16422]
[1777213087513,46.36,77921.23,0.0,-0.93967,7e-05,4.19033]
[1777213089527,46.36,77923.08,0.0,-0.93952,7e-05,4.19841]
[1777213094562,46.37,77924.47,0.0,-0.9394,7e-05,4.20541]
[1777213100603,46.37,77924.41,0.0,-0.93937,7e-05,4.20678]
[1777213105638,46.38,77929.16,0.0,-0.93899,7e-05,4.22747]
[1777213107653,46.38,77936.28,0.0,-0.93845,7e-05,4.25702]
[1777213109667,46.38,77939.73,0.0,-0.93819,8e-05,4.27154]
[1777213114701,46.39,77945.77,0.0,-0.93781,8e-05,4.29037]
[1777213119737,46.39,77947.63,0.0,-0.93765,8e-05,4.29877]
[1777213124771,46.4,77947.37,0.0,-0.93766,8e-05,4.29844]
[1777213129807,46.4,77945.64,0.0,-0.93778,8e-05,4.29209]
[1777213134841,46.4,77943.71,0.0,-0.93791,8e-05,4.28491]
[1777213139877,46.41,77945.08,0.0,-0.93779,8e-05,4.29132]
[1777213145918,46.41,77947.08,0.0,-0.93762,8e-05,4.30046]
[1777213150967,46.41,77948.92,0.0,-0.93747,8e-05,4.30877]
[1777213156997,46.42,77949.07,0.0,-0.93744,8e-05,4.31024]
[1777213167064,46.42,77949.04,0.0,-0.93742,8e-05,4.3115]
[1777213171096,46.43,77962.89,0.0,-0.93644,8e-05,4.36239]
[1777213172102,46.43,77964.29,0.0,-0.93634,8e-05,4.36825]
[1777213178165,46.43,77970.79,0.0,-0.93583,8e-05,4.39545]
[1777213179158,46.43,77985.59,0.0,-0.93468,8e-05,4.4574]
[1777213180165,46.43,78003.05,0.0,-0.93331,8e-05,4.531]
[1777213181172,46.43,78010.87,0.0,-0.93269,8e-05,4.56403]
[1777213182179,46.42,78010.03,0.0,-0.93276,8e-05,4.56022]
[1777213187801,46.42,78007.55,0.0,-0.93298,8e-05,4.54825]
[1777213190238,46.42,78001.12,0.0,-0.9335,8e-05,4.52056]
[1777213192250,46.41,77993.42,0.0,-0.93412,8e-05,4.48768]
[1777213193258,46.41,77992.85,0.0,-0.93417,8e-05,4.48502]
[1777213194265,46.41,78000.83,0.0,-0.93354,8e-05,4.51874]
[1777213195272,46.41,77999.24,0.0,-0.93367,8e-05,4.51184]
[1777213200317,46.41,78002.89,0.0,-0.93339,8e-05,4.52639]
[1777213203328,46.4,78009.23,0.0,-0.9329,8e-05,4.55252]
[1777213206350,46.4,78019.24,0.0,-0.93211,8e-05,4.5947]
[1777213207360,46.4,78038.56,0.0,-0.93054,8e-05,4.67731]
[1777213209399,46.4,78065.54,0.0,-0.9283,8e-05,4.79455]
[1777213210405,46.4,78097.01,0.0,-0.92563,9e-05,4.93274]
[1777213211402,46.37,78112.02,0.0,-0.92444,9e-05,4.99395]
[1777213212448,46.35,78117.92,0.0,-0.92402,9e-05,5.01556]
[1777213214429,46.35,78119.45,0.0,-0.92391,9e-05,5.02113]
[1777213215436,46.34,78105.81,0.0,-0.92511,9e-05,4.95948]
[1777213216464,46.34,78085.61,0.0,-0.92687,9e-05,4.8693]
[1777213218037,46.34,78073.48,0.0,-0.92792,8e-05,4.81483]
[1777213221488,46.33,78080.69,0.0,-0.92735,9e-05,4.84408]
[1777213222496,46.32,78091.84,0.0,-0.92641,9e-05,4.89302]
[1777213223502,46.32,78103.23,0.0,-0.92542,9e-05,4.9436]
[1777213224509,46.27,78108.0,0.0,-0.92524,9e-05,4.95319]
[1777213229545,46.2,78109.62,0.0,-0.92543,9e-05,4.94352]
[1777213230556,46.2,78104.54,0.0,-0.92588,9e-05,4.92047]
[1777213235588,46.19,78096.97,0.0,-0.92667,9e-05,4.87776]
[1777213238186,46.18,78105.94,0.0,-0.92591,9e-05,4.91701]
[1777213238609,46.18,78105.94,0.0,-0.92591,9e-05,4.91668]
[1777213239616,46.17,78112.04,0.0,-0.92546,9e-05,4.94024]
[1777213244651,46.12,78116.02,0.0,-0.92531,9e-05,4.94783]
[1777213249685,46.11,78116.46,0.0,-0.92531,9e-05,4.94782]
[1777213253713,46.07,78123.66,0.0,-0.92486,9e-05,4.97094]
[1777213258752,46.05,78125.21,0.0,-0.92484,9e-05,4.97233]
[1777213259756,46.05,78130.93,0.0,-0.92434,9e-05,4.99767]
[1777213260763,46.03,78129.09,0.0,-0.92459,9e-05,4.98513]
[1777213262781,46.02,78127.82,0.0,-0.92471,9e-05,4.97863]
[1777213263787,46.02,78134.09,0.0,-0.92417,9e-05,5.00648]
[1777213264795,46.0,78138.58,0.0,-0.92386,9e-05,5.02252]
[1777213265801,45.98,78144.53,0.0,-0.92341,9e-05,5.04508]
[1777213266808,45.96,78151.49,0.0,-0.92289,9e-05,5.07196]
[1777213267823,45.94,78152.67,0.0,-0.92288,9e-05,5.07226]
[1777213272855,45.89,78152.53,0.0,-0.92314,9e-05,5.0594]
[1777213274867,45.86,78159.34,0.0,-0.92263,9e-05,5.08502]
[1777213275874,45.84,78164.82,0.0,-0.92225,9e-05,5.10478]
[1777213276884,45.81,78166.91,0.0,-0.92218,9e-05,5.10805]
[1777213277893,45.79,78161.54,0.0,-0.92279,9e-05,5.07727]
[1777213278903,45.78,78156.85,0.0,-0.92323,9e-05,5.05529]
[1777213279907,45.78,78157.01,0.0,-0.92322,9e-05,5.05556]
[1777213282938,45.78,78162.54,0.0,-0.92275,9e-05,5.07936]
[1777213283942,45.77,78167.63,0.0,-0.9223,9e-05,5.10215]
[1777213285956,45.77,78161.46,0.0,-0.92289,9e-05,5.07249]
[1777213286963,45.76,78160.17,0.0,-0.92301,9e-05,5.06612]
[1777213290990,45.72,78166.52,0.0,-0.92265,9e-05,5.08455]
[1777213295021,45.64,78160.23,0.0,-0.92368,9e-05,5.03049]
[1777213297042,45.62,78150.7,0.0,-0.92461,9e-05,4.98277]
[1777213299049,45.62,78144.82,0.0,-0.92515,9e-05,4.95548]
[1777213302071,45.61,78132.66,0.0,-0.92623,9e-05,4.89975]
[1777213303077,45.61,78130.49,0.0,-0.92643,9e-05,4.88979]
[1777213305092,45.61,78122.73,0.0,-0.92711,9e-05,4.85463]
[1777213307106,45.61,78118.6,0.0,-0.92747,9e-05,4.83594]
[1777213309119,45.61,78112.15,0.0,-0.92803,9e-05,4.80699]
[1777213310130,45.61,78108.15,0.0,-0.92837,9e-05,4.78915]
[1777213313148,45.61,78114.3,0.0,-0.92785,9e-05,4.81649]
[1777213314155,45.61,78120.52,0.0,-0.92731,9e-05,4.84422]
[1777213315161,45.61,78123.94,0.0,-0.92702,9e-05,4.85943]
[1777213320197,45.61,78121.83,0.0,-0.92721,9e-05,4.84934]
[1777213321205,45.61,78116.43,0.0,-0.92768,9e-05,4.82507]
[1777213323219,45.6,78114.75,0.0,-0.92783,9e-05,4.8174]
[1777213328252,45.6,78117.1,0.0,-0.92763,9e-05,4.82748]
[1777213332281,45.6,78122.55,0.0,-0.92717,9e-05,4.85139]
[1777213337315,45.6,78120.24,0.0,-0.92739,9e-05,4.84034]
[1777213338322,45.6,78113.79,0.0,-0.92794,9e-05,4.8114]
[1777213339330,45.6,78111.17,0.0,-0.92817,9e-05,4.79964]
[1777213344364,45.6,78107.77,0.0,-0.92847,9e-05,4.78419]
[1777213349400,45.59,78106.06,0.0,-0.92862,9e-05,4.77635]
[1777213354444,45.59,78108.9,0.0,-0.92848,9e-05,4.78155]
[1777213356457,45.59,78114.3,0.0,-0.92802,9e-05,4.80549]
[1777213361490,45.59,78112.36,0.0,-0.92819,9e-05,4.79645]
[1777213366526,45.59,78113.62,0.0,-0.92809,9e-05,4.80177]
[1777213371563,45.59,78104.77,0.0,-0.92885,9e-05,4.76215]
[1777213374582,45.59,78096.46,0.0,-0.92955,8e-05,4.72538]
[1777213377604,45.59,78092.45,0.0,-0.92989,8e-05,4.70788]
[1777213379188,45.59,78084.34,0.0,-0.93057,8e-05,4.67228]
[1777213380624,45.59,78083.29,0.0,-0.93065,8e-05,4.66792]
[1777213385659,45.59,78087.73,0.0,-0.93027,8e-05,4.68808]
[1777213390694,45.6,78095.07,0.0,-0.92964,8e-05,4.72088]
[1777213392707,45.6,78101.88,0.0,-0.92906,8e-05,4.75105]
[1777213397743,45.6,78100.18,0.0,-0.9292,8e-05,4.74362]
[1777213402777,45.6,78099.93,0.0,-0.92922,8e-05,4.74264]
[1777213404797,45.6,78092.44,0.0,-0.92985,8e-05,4.70966]
[1777213409827,45.6,78090.42,0.0,-0.93002,8e-05,4.70113]
[1777213414863,45.6,78087.37,0.0,-0.93036,8e-05,4.68105]
[1777213417884,45.6,78080.93,0.0,-0.93089,8e-05,4.65315]
[1777213420905,45.61,78073.0,0.0,-0.93154,8e-05,4.61901]
[1777213425941,45.61,78069.73,0.0,-0.93179,8e-05,4.60582]
[1777213429968,45.61,78064.45,0.0,-0.9322,8e-05,4.58385]
[1777213435004,45.62,78069.07,0.0,-0.9318,8e-05,4.60528]
[1777213439032,45.62,78061.7,0.0,-0.93238,8e-05,4.57419]
[1777213440038,45.63,78060.13,0.0,-0.93251,8e-05,4.56767]
[1777213444066,45.63,78065.57,0.0,-0.93204,8e-05,4.59247]
[1777213445074,45.63,78070.15,0.0,-0.93166,8e-05,4.61267]
[1777213447088,45.63,78078.12,0.0,-0.93099,8e-05,4.64792]
[1777213449101,45.64,78088.47,0.0,-0.93012,8e-05,4.69368]
[1777213450109,45.64,78089.24,0.0,-0.93005,8e-05,4.69718]
[1777213454136,45.64,78080.86,0.0,-0.93074,8e-05,4.66086]
[1777213455144,45.64,78074.15,0.0,-0.93129,8e-05,4.63167]
[1777213456150,45.64,78073.47,0.0,-0.93135,8e-05,4.62892]
[1777213461186,45.64,78071.48,0.0,-0.93149,8e-05,4.62136]
[1777213466220,45.65,78070.86,0.0,-0.93152,8e-05,4.61975]
[1777213468236,45.65,78064.43,0.0,-0.93204,8e-05,4.59223]
[1777213470251,45.65,78064.83,0.0,-0.932,8e-05,4.59452]
[1777213475285,45.66,78064.94,0.0,-0.93206,8e-05,4.58929]
[1777213480318,45.67,78065.62,0.0,-0.93197,8e-05,4.59365]
[1777213485357,45.67,78066.44,0.0,-0.93188,8e-05,4.59861]
[1777213490391,45.68,78067.43,0.0,-0.93177,8e-05,4.60428]
[1777213495425,45.68,78069.19,0.0,-0.9316,8e-05,4.61329]
[1777213500460,45.69,78069.73,0.0,-0.93153,8e-05,4.61696]
[1777213505496,45.7,78064.02,0.0,-0.93198,8e-05,4.59348]
[1777213510530,45.7,78067.77,0.0,-0.93164,8e-05,4.61126]
[1777213515566,45.71,78067.49,0.0,-0.93163,8e-05,4.61142]
[1777213518586,45.71,78061.86,0.0,-0.93208,8e-05,4.58778]
[1777213520204,45.72,78053.39,0.0,-0.93276,8e-05,4.55169]
[1777213521607,45.72,78050.48,0.0,-0.93299,8e-05,4.53947]
[1777213526643,45.72,78055.97,0.0,-0.93251,8e-05,4.5649]
[1777213531678,45.73,78053.34,0.0,-0.93279,8e-05,4.54791]
[1777213536712,45.74,78059.64,0.0,-0.93225,8e-05,4.57658]
[1777213537720,45.74,78063.35,0.0,-0.93194,8e-05,4.59288]
[1777213540344,45.74,78069.72,0.0,-0.93141,8e-05,4.62112]
[1777213545776,45.74,78069.85,0.0,-0.93138,8e-05,4.62264]
[1777213550811,45.75,78070.03,0.0,-0.93135,8e-05,4.62425]
[1777213555846,45.75,78071.24,0.0,-0.93123,8e-05,4.63032]
[1777213560881,45.76,78071.51,0.0,-0.93119,8e-05,4.63232]
[1777213565916,45.76,78072.17,0.0,-0.93112,8e-05,4.63604]
[1777213571957,45.76,78072.93,0.0,-0.93104,8e-05,4.64034]
[1777213576992,45.77,78075.01,0.0,-0.93085,8e-05,4.65021]
[1777213582028,45.77,78077.04,0.0,-0.93067,8e-05,4.65975]
[1777213587062,45.77,78076.57,0.0,-0.9307,8e-05,4.65837]
[1777213592098,45.78,78076.13,0.0,-0.93082,8e-05,4.65]
[1777213599146,45.78,78075.94,0.0,-0.93081,8e-05,4.65018]
[1777213604181,45.78,78075.6,0.0,-0.93083,8e-05,4.64941]
[1777213608210,45.79,78082.96,0.0,-0.9302,8e-05,4.68218]
[1777213609217,45.79,78087.83,0.0,-0.92979,8e-05,4.70364]
[1777213611231,45.79,78084.29,0.0,-0.93009,8e-05,4.68822]
[1777213612237,45.79,78078.03,0.0,-0.93061,8e-05,4.6609]
[1777213613245,45.79,78075.3,0.0,-0.93083,8e-05,4.6491]
[1777213615259,45.79,78071.71,0.0,-0.93113,8e-05,4.63375]
[1777213620294,45.79,78068.54,0.0,-0.93137,8e-05,4.6208]
[1777213622308,45.8,78066.68,0.0,-0.93152,8e-05,4.61313]
[1777213628350,45.8,78067.46,0.0,-0.93143,8e-05,4.61783]
[1777213633386,45.81,78067.93,0.0,-0.93137,8e-05,4.62094]
[1777213638420,45.81,78068.37,0.0,-0.93131,8e-05,4.62388]
[1777213641441,45.81,78063.32,0.0,-0.93172,8e-05,4.60256]
[1777213642449,45.81,78057.39,0.0,-0.9322,8e-05,4.5771]
[1777213646477,45.82,78058.24,0.0,-0.93211,8e-05,4.58186]
[1777213650504,45.82,78051.88,0.0,-0.93261,8e-05,4.55544]
[1777213655540,45.83,78052.89,0.0,-0.93259,8e-05,4.55422]
[1777213658563,45.83,78044.57,0.0,-0.93325,8e-05,4.51932]
[1777213661585,45.84,78052.35,0.0,-0.9326,8e-05,4.55381]
[1777213666625,45.84,78052.17,0.0,-0.93258,8e-05,4.55449]
[1777213672665,45.85,78047.56,0.0,-0.93292,8e-05,4.53642]
[1777213677699,45.86,78041.66,0.0,-0.93337,8e-05,4.51264]
[1777213682734,45.87,78037.0,0.0,-0.93371,8e-05,4.49443]
[1777213687769,45.88,78042.68,0.0,-0.93322,8e-05,4.52056]
[1777213692805,45.88,78042.67,0.0,-0.93319,8e-05,4.5221]
[1777213697841,45.89,78041.54,0.0,-0.93325,8e-05,4.51886]
[1777213701487,45.9,78035.53,0.0,-0.93371,8e-05,4.49447]
[1777213706902,45.9,78030.45,0.0,-0.93408,8e-05,4.47461]
[1777213712948,45.92,78029.56,0.0,-0.9342,8e-05,4.46638]
[1777213717979,45.92,78029.38,0.0,-0.93418,8e-05,4.46748]
[1777213724021,45.93,78028.11,0.0,-0.93424,8e-05,4.46423]
[1777213728050,45.94,78034.41,0.0,-0.93371,8e-05,4.49246]
[1777213734091,45.95,78037.13,0.0,-0.93345,8e-05,4.50594]
[1777213739126,45.95,78039.91,0.0,-0.9332,8e-05,4.51932]
[1777213744161,45.96,78040.42,0.0,-0.93313,8e-05,4.52288]
[1777213749197,45.97,78041.56,0.0,-0.93302,8e-05,4.52903]
[1777213754239,45.97,78042.63,0.0,-0.93291,8e-05,4.53476]
[1777213755243,45.97,78049.36,0.0,-0.93236,8e-05,4.56387]
[1777213756252,45.97,78058.88,0.0,-0.93158,8e-05,4.60508]
[1777213759270,45.97,78065.38,0.0,-0.93104,8e-05,4.63357]
[1777213764308,45.98,78068.26,0.0,-0.93079,8e-05,4.64638]
[1777213769342,45.98,78062.93,0.0,-0.93123,8e-05,4.62346]
[1777213772367,45.98,78058.99,0.0,-0.93164,8e-05,4.59954]
[1777213773371,45.98,78053.97,0.0,-0.93205,8e-05,4.57796]
[1777213775388,45.98,78050.95,0.0,-0.93229,8e-05,4.56523]
[1777213780421,45.98,78052.36,0.0,-0.93216,8e-05,4.5721]
[1777213785456,45.99,78051.68,0.0,-0.9322,8e-05,4.56994]
[1777213790490,45.99,78052.9,0.0,-0.93209,8e-05,4.57596]
[1777213795526,45.99,78056.47,0.0,-0.93178,8e-05,4.59212]
[1777213800560,46.0,78058.17,0.0,-0.93163,8e-05,4.60005]
[1777213802575,46.0,78066.71,0.0,-0.93092,8e-05,4.63726]
[1777213804589,46.0,78068.38,0.0,-0.93078,8e-05,4.64462]
[1777213809625,46.0,78069.52,0.0,-0.93068,8e-05,4.64981]
[1777213810632,46.0,78062.87,0.0,-0.93123,8e-05,4.62096]
[1777213811639,46.0,78059.7,0.0,-0.93149,8e-05,4.60731]
[1777213813653,46.0,78057.89,0.0,-0.93164,8e-05,4.59969]
[1777213818690,46.0,78058.1,0.0,-0.93161,8e-05,4.6012]
[1777213822718,46.0,78052.01,0.0,-0.9321,8e-05,4.57544]
[1777213827754,46.01,78052.84,0.0,-0.93202,8e-05,4.57983]
[1777213832789,46.01,78055.15,0.0,-0.93191,8e-05,4.58349]
[1777213837824,46.02,78056.46,0.0,-0.93178,8e-05,4.59]
[1777213841866,46.02,78060.84,0.0,-0.93141,8e-05,4.60956]
[1777213846892,46.02,78059.4,0.0,-0.93152,8e-05,4.60399]
[1777213851925,46.02,78055.77,0.0,-0.9318,8e-05,4.58897]
[1777213856963,46.03,78054.79,0.0,-0.93187,8e-05,4.58547]
[1777213862612,46.03,78053.1,0.0,-0.93199,8e-05,4.57912]
[1777213868043,46.03,78046.31,0.0,-0.93253,8e-05,4.55068]
[1777213869051,46.04,78040.12,0.0,-0.93302,8e-05,4.52432]
[1777213870058,46.04,78040.13,0.0,-0.93302,8e-05,4.5246]
[1777213875093,46.04,78040.5,0.0,-0.93297,8e-05,4.52732]
[1777213878115,46.04,78035.16,0.0,-0.93339,8e-05,4.50515]
[1777213879120,46.05,78025.99,0.0,-0.93412,8e-05,4.46634]
[1777213880128,46.05,78025.87,0.0,-0.93413,8e-05,4.46566]
[1777213885163,46.05,78024.5,0.0,-0.93422,8e-05,4.46058]
[1777213890197,46.05,78022.87,0.0,-0.93433,8e-05,4.45479]
[1777213895232,46.06,78021.98,0.0,-0.93447,8e-05,4.4452]
[1777213899261,46.06,78015.84,0.0,-0.93494,8e-05,4.42021]
[1777213904303,46.07,78009.82,0.0,-0.9354,8e-05,4.39569]
[1777213905311,46.07,78003.13,0.0,-0.93592,8e-05,4.36763]
[1777213910346,46.07,78004.44,0.0,-0.93581,8e-05,4.37346]
[1777213912976,46.07,78012.39,0.0,-0.93519,8e-05,4.40704]
[1777213913366,46.07,78012.39,0.0,-0.93518,8e-05,4.40729]
[1777213914372,46.07,78024.7,0.0,-0.9342,8e-05,4.45973]
[1777213915380,46.07,78033.68,0.0,-0.93347,8e-05,4.49824]
[1777213920416,46.08,78036.56,0.0,-0.93322,8e-05,4.51193]
[1777213925449,46.09,78035.93,0.0,-0.93324,8e-05,4.5106]
[1777213930485,46.09,78031.15,0.0,-0.9336,8e-05,4.49159]
[1777213935519,46.1,78027.4,0.0,-0.93387,8e-05,4.47716]
[1777213940554,46.11,78026.06,0.0,-0.93395,8e-05,4.47305]
[1777213945590,46.11,78026.79,0.0,-0.93386,8e-05,4.47776]
[1777213950625,46.12,78018.9,0.0,-0.93446,8e-05,4.44576]
[1777213955659,46.13,78013.75,0.0,-0.93494,8e-05,4.4182]
[1777213960695,46.13,78012.33,0.0,-0.93501,8e-05,4.41424]
[1777213965730,46.14,78015.01,0.0,-0.93477,8e-05,4.42708]
[1777213969758,46.15,78019.04,0.0,-0.93443,8e-05,4.44493]
[1777213974793,46.15,78018.69,0.0,-0.93444,8e-05,4.44439]
[1777213979828,46.15,78023.17,0.0,-0.93407,8e-05,4.46422]
[1777213984863,46.16,78020.94,0.0,-0.93423,8e-05,4.45555]
[1777213992918,46.16,78022.04,0.0,-0.93412,8e-05,4.46176]
[1777213997955,46.17,78023.96,0.0,-0.93393,8e-05,4.47149]
[1777214002988,46.18,78025.33,0.0,-0.9338,8e-05,4.47882]
[1777214008023,46.18,78024.95,0.0,-0.9338,8e-05,4.47867]
[1777214013062,46.19,78028.93,0.0,-0.93354,8e-05,4.49001]
[1777214014066,46.19,78042.9,0.0,-0.93241,8e-05,4.54993]
[1777214015073,46.19,78046.52,0.0,-0.93211,8e-05,4.56565]
[1777214020108,46.2,78044.84,0.0,-0.93223,8e-05,4.55927]
[1777214025143,46.2,78044.24,0.0,-0.93227,8e-05,4.55759]
[1777214028164,46.2,78056.67,0.0,-0.93124,8e-05,4.61157]
[1777214029172,46.2,78058.72,0.0,-0.93107,8e-05,4.62052]
[1777214033817,46.21,78062.76,0.0,-0.93073,8e-05,4.63833]
[1777214040248,46.21,78059.89,0.0,-0.93096,8e-05,4.62621]
[1777214045282,46.21,78058.36,0.0,-0.93108,8e-05,4.61991]
[1777214050319,46.21,78058.24,0.0,-0.93108,8e-05,4.61973]
[1777214055353,46.21,78059.05,0.0,-0.93101,8e-05,4.62348]
[1777214060388,46.21,78058.82,0.0,-0.93103,8e-05,4.6227]
[1777214065422,46.21,78055.77,0.0,-0.93127,8e-05,4.60981]
[1777214070457,46.21,78056.05,0.0,-0.93124,8e-05,4.6113]
[1777214076499,46.22,78056.56,0.0,-0.93129,8e-05,4.60673]
[1777214082541,46.22,78056.52,0.0,-0.93129,8e-05,4.60692]
[1777214087579,46.22,78052.67,0.0,-0.9316,8e-05,4.59066]
[1777214090606,46.22,78047.33,0.0,-0.93203,8e-05,4.56802]
[1777214093625,46.22,78053.61,0.0,-0.93151,8e-05,4.59532]
[1777214094633,46.22,78058.64,0.0,-0.93109,8e-05,4.61708]
[1777214099669,46.22,78057.8,0.0,-0.93116,8e-05,4.61361]
[1777214104703,46.22,78062.85,0.0,-0.93074,8e-05,4.63555]
[1777214110744,46.22,78063.69,0.0,-0.93067,8e-05,4.63923]
[1777214115780,46.22,78065.41,0.0,-0.93052,8e-05,4.64671]
[1777214120815,46.22,78065.89,0.0,-0.93048,8e-05,4.6488]
[1777214125850,46.22,78063.82,0.0,-0.93066,8e-05,4.6399]
[1777214130884,46.22,78064.29,0.0,-0.93061,8e-05,4.64207]
[1777214135920,46.22,78062.37,0.0,-0.93086,8e-05,4.62679]
[1777214140954,46.23,78062.07,0.0,-0.93088,8e-05,4.62578]
[1777214145989,46.23,78050.74,0.0,-0.93181,8e-05,4.57729]
[1777214146997,46.23,78045.09,0.0,-0.93227,8e-05,4.55318]
[1777214148005,46.23,78043.82,0.0,-0.93237,8e-05,4.54791]
[1777214152032,46.23,78035.43,0.0,-0.93303,8e-05,4.51277]
[1777214153039,46.23,78034.39,0.0,-0.93311,8e-05,4.50856]
[1777214158074,46.24,78032.13,0.0,-0.93327,8e-05,4.5001]
[1777214163109,46.24,78031.18,0.0,-0.93333,8e-05,4.49729]
[1777214165127,46.25,78037.1,0.0,-0.93284,8e-05,4.523]
[1777214166131,46.25,78043.29,0.0,-0.93233,8e-05,4.54966]
[1777214167140,46.25,78044.64,0.0,-0.93222,8e-05,4.5556]
[1777214172172,46.25,78044.92,0.0,-0.93218,8e-05,4.5575]
[1777214177208,46.25,78044.23,0.0,-0.93223,8e-05,4.55524]
[1777214182242,46.26,78044.96,0.0,-0.93216,8e-05,4.55901]
[1777214187277,46.26,78045.34,0.0,-0.93211,8e-05,4.56123]
[1777214192314,46.26,78043.27,0.0,-0.93237,8e-05,4.54583]
[1777214194940,46.26,78032.01,0.0,-0.93327,8e-05,4.4982]
[1777214196342,46.27,78032.63,0.0,-0.93321,8e-05,4.50104]
[1777214201376,46.27,78033.86,0.0,-0.9331,8e-05,4.50723]
[1777214206412,46.27,78034.67,0.0,-0.93301,8e-05,4.5116]
[1777214210440,46.28,78040.5,0.0,-0.93253,8e-05,4.53716]
[1777214215475,46.28,78043.87,0.0,-0.93224,8e-05,4.55243]
[1777214220510,46.28,78044.58,0.0,-0.93217,8e-05,4.55613]
[1777214225544,46.29,78048.28,0.0,-0.93185,8e-05,4.57259]
[1777214230581,46.29,78049.35,0.0,-0.93176,8e-05,4.57772]
[1777214235615,46.29,78050.01,0.0,-0.93169,8e-05,4.58105]
[1777214240653,46.29,78050.37,0.0,-0.93165,8e-05,4.58309]
[1777214245686,46.3,78049.3,0.0,-0.93173,8e-05,4.579]
[1777214250721,46.3,78047.56,0.0,-0.93186,8e-05,4.57206]
[1777214255756,46.3,78046.69,0.0,-0.93202,8e-05,4.56181]
[1777214260792,46.3,78049.1,0.0,-0.93181,8e-05,4.57281]
[1777214265826,46.31,78050.28,0.0,-0.9317,8e-05,4.57845]
[1777214271868,46.31,78050.18,0.0,-0.9317,8e-05,4.57871]
[1777214276902,46.31,78053.96,0.0,-0.93138,8e-05,4.5955]
[1777214281938,46.31,78053.73,0.0,-0.93139,8e-05,4.59498]
[1777214283952,46.31,78059.37,0.0,-0.93093,8e-05,4.61905]
[1777214285967,46.31,78067.08,0.0,-0.93029,8e-05,4.6521]
[1777214286973,46.31,78069.93,0.0,-0.93006,8e-05,4.66427]
[1777214292012,46.31,78068.25,0.0,-0.93022,8e-05,4.65598]
[1777214297045,46.3,78069.17,0.0,-0.93016,8e-05,4.65903]
[1777214304096,46.3,78069.03,0.0,-0.9302,8e-05,4.65711]
[1777214309131,46.29,78068.77,0.0,-0.93024,8e-05,4.65506]
[1777214314167,46.29,78067.24,0.0,-0.93048,8e-05,4.64039]
[1777214319202,46.28,78063.34,0.0,-0.93081,8e-05,4.6228]
[1777214324237,46.28,78062.93,0.0,-0.93086,8e-05,4.6204]
[1777214329272,46.28,78060.57,0.0,-0.93107,8e-05,4.60963]
[1777214334306,46.28,78060.71,0.0,-0.93107,8e-05,4.60969]
[1777214339342,46.27,78060.71,0.0,-0.93108,8e-05,4.60916]
[1777214344377,46.27,78062.11,0.0,-0.93097,8e-05,4.61462]
[1777214349412,46.27,78067.36,0.0,-0.93055,8e-05,4.63664]
[1777214354447,46.27,78070.77,0.0,-0.93026,8e-05,4.65159]
[1777214359482,46.27,78069.25,0.0,-0.93039,8e-05,4.64494]
[1777214366144,46.27,78069.56,0.0,-0.93036,8e-05,4.64648]
[1777214373581,46.27,78069.56,0.0,-0.93045,8e-05,4.63951]
[1777214383652,46.27,78069.84,0.0,-0.93042,8e-05,4.64113]
[1777214390700,46.27,78072.51,0.0,-0.9302,8e-05,4.65284]
[1777214396354,46.27,78071.56,0.0,-0.93029,8e-05,4.64784]
[1777214401778,46.27,78072.66,0.0,-0.93022,8e-05,4.65165]
[1777214409834,46.26,78073.92,0.0,-0.93014,8e-05,4.65582]
[1777214414870,46.26,78074.73,0.0,-0.93009,8e-05,4.65854]
[1777214419916,46.25,78076.02,0.0,-0.93,8e-05,4.66326]
[1777214424951,46.25,78072.93,0.0,-0.93027,8e-05,4.64895]
[1777214429985,46.24,78079.55,0.0,-0.92974,8e-05,4.67678]
[1777214432000,46.24,78080.76,0.0,-0.92974,8e-05,4.67439]
[1777214437036,46.24,78079.5,0.0,-0.92987,8e-05,4.66776]
[1777214442069,46.23,78081.0,0.0,-0.92977,8e-05,4.6731]
[1777214448112,46.23,78081.25,0.0,-0.92976,8e-05,4.67346]
[1777214456776,46.22,78084.27,0.0,-0.92952,8e-05,4.68592]
[1777214462210,46.22,78081.91,0.0,-0.92973,8e-05,4.67528]
[1777214474292,46.22,78081.34,0.0,-0.9298,8e-05,4.67123]
[1777214479329,46.21,78079.79,0.0,-0.92994,8e-05,4.66418]
[1777214486378,46.21,78075.46,0.0,-0.93031,8e-05,4.64502]
[1777214497456,46.21,78074.04,0.0,-0.93053,8e-05,4.63117]
[1777214501484,46.21,78086.96,0.0,-0.92946,8e-05,4.68713]
[1777214502491,46.21,78093.12,0.0,-0.92894,8e-05,4.71393]
[1777214503498,46.21,78094.42,0.0,-0.92883,8e-05,4.71945]
[1777214508533,46.2,78096.13,0.0,-0.9287,8e-05,4.72607]
[1777214514577,46.2,78097.1,0.0,-0.92864,8e-05,4.72916]
[1777214519611,46.2,78096.48,0.0,-0.92871,8e-05,4.72551]
[1777214524647,46.19,78099.59,0.0,-0.92847,9e-05,4.73813]
[1777214529681,46.19,78102.85,0.0,-0.92821,9e-05,4.75139]
[1777214534716,46.18,78096.08,0.0,-0.92881,8e-05,4.72052]
[1777214535725,46.18,78091.54,0.0,-0.9292,8e-05,4.70046]
[1777214537339,46.18,78085.72,0.0,-0.9297,8e-05,4.67477]
[1777214542773,46.18,78077.16,0.0,-0.93042,8e-05,4.63695]
[1777214543779,46.18,78076.0,0.0,-0.93052,8e-05,4.63185]
[1777214547409,46.18,78068.57,0.0,-0.93114,8e-05,4.59957]
[1777214552842,46.18,78070.03,0.0,-0.93112,8e-05,4.59873]
[1777214557880,46.18,78068.82,0.0,-0.93122,8e-05,4.59358]
[1777214561908,46.18,78064.74,0.0,-0.93155,8e-05,4.57621]
[1777214567554,46.18,78066.94,0.0,-0.93136,8e-05,4.58603]
[1777214572984,46.18,78068.66,0.0,-0.93121,8e-05,4.59386]
[1777214578021,46.18,78069.76,0.0,-0.93111,8e-05,4.5989]
[1777214583058,46.18,78066.2,0.0,-0.9314,8e-05,4.58372]
[1777214588093,46.18,78067.45,0.0,-0.93129,8e-05,4.58964]
[1777214593128,46.19,78066.07,0.0,-0.9314,8e-05,4.58405]
[1777214595141,46.19,78056.94,0.0,-0.93215,8e-05,4.54464]
[1777214597156,46.19,78053.44,0.0,-0.93244,8e-05,4.52961]
[1777214602191,46.19,78050.89,0.0,-0.93264,8e-05,4.51871]
[1777214607248,46.19,78047.43,0.0,-0.93292,8e-05,4.50396]
[1777214610270,46.19,78040.54,0.0,-0.93348,8e-05,4.47468]
[1777214612284,46.19,78040.28,0.0,-0.93359,8e-05,4.46662]
[1777214617318,46.19,78041.61,0.0,-0.93348,8e-05,4.47265]
[1777214623360,46.19,78041.95,0.0,-0.93344,8e-05,4.47449]
[1777214628395,46.19,78041.59,0.0,-0.93347,8e-05,4.47326]
[1777214632423,46.19,78038.07,0.0,-0.93374,8e-05,4.45864]
[1777214637460,46.2,78038.16,0.0,-0.93373,8e-05,4.45951]
[1777214640480,46.2,78043.4,0.0,-0.9333,8e-05,4.48208]
[1777214642494,46.2,78047.22,0.0,-0.93299,8e-05,4.49848]
[1777214647529,46.2,78044.66,0.0,-0.93319,8e-05,4.48784]
[1777214652563,46.2,78046.56,0.0,-0.93303,8e-05,4.49622]
[1777214657598,46.2,78049.28,0.0,-0.93281,8e-05,4.50807]
[1777214662634,46.2,78050.75,0.0,-0.93268,8e-05,4.51456]
[1777214667675,46.2,78053.44,0.0,-0.93246,8e-05,4.5262]
[1777214672703,46.2,78053.55,0.0,-0.93255,8e-05,4.51962]
[1777214677738,46.2,78052.21,0.0,-0.93265,8e-05,4.51402]
[1777214683781,46.2,78052.51,0.0,-0.93262,8e-05,4.51553]
[1777214688815,46.2,78054.88,0.0,-0.93243,8e-05,4.52577]
[1777214693851,46.21,78054.13,0.0,-0.93249,8e-05,4.52264]
[1777214698886,46.21,78053.47,0.0,-0.93254,8e-05,4.51989]
[1777214703922,46.21,78053.04,0.0,-0.93257,8e-05,4.51815]
[1777214708957,46.21,78052.3,0.0,-0.93263,8e-05,4.51513]
[1777214713992,46.21,78047.57,0.0,-0.93301,8e-05,4.49509]
[1777214719027,46.21,78046.5,0.0,-0.93309,8e-05,4.49081]
[1777214722048,46.21,78041.44,0.0,-0.9335,8e-05,4.46948]
[1777214727083,46.21,78039.14,0.0,-0.93367,8e-05,4.46017]
[1777214732117,46.21,78034.6,0.0,-0.93414,8e-05,4.43334]
[1777214737152,46.21,78032.38,0.0,-0.93433,8e-05,4.4235]
[1777214746215,46.2,78031.22,0.0,-0.93444,8e-05,4.41782]
[1777214748818,46.2,78025.82,0.0,-0.93487,8e-05,4.39487]
[1777214752258,46.2,78017.18,0.0,-0.93556,8e-05,4.35835]
[1777214755279,46.2,78013.59,0.0,-0.93584,8e-05,4.34334]
[1777214760313,46.2,78015.7,0.0,-0.93567,8e-05,4.35237]
[1777214765348,46.2,78014.86,0.0,-0.93573,8e-05,4.34903]
[1777214770384,46.21,78013.83,0.0,-0.9358,8e-05,4.34512]
[1777214775418,46.21,78013.96,0.0,-0.93579,8e-05,4.3461]
[1777214780453,46.21,78009.69,0.0,-0.93611,8e-05,4.32876]
[1777214785489,46.21,78005.98,0.0,-0.93639,8e-05,4.31381]
[1777214790524,46.22,78004.22,0.0,-0.93652,8e-05,4.30705]
[1777214795561,46.22,78003.19,0.0,-0.93668,8e-05,4.29636]
[1777214799589,46.22,77997.61,0.0,-0.9371,8e-05,4.2737]
[1777214802609,46.22,77992.55,0.0,-0.93748,8e-05,4.2532]
[1777214803617,46.22,77987.28,0.0,-0.93788,8e-05,4.23162]
[1777214805631,46.23,77986.68,0.0,-0.93792,8e-05,4.22959]
[1777214808651,46.23,77993.58,0.0,-0.93738,8e-05,4.25873]
[1777214810665,46.23,77996.35,0.0,-0.93716,8e-05,4.27054]
[1777214812683,46.23,78005.0,0.0,-0.93648,8e-05,4.30681]
[1777214813690,46.23,78015.62,0.0,-0.93565,8e-05,4.35129]
[1777214814697,46.23,78016.13,0.0,-0.93561,8e-05,4.35347]
[1777214819733,46.23,78016.14,0.0,-0.9356,8e-05,4.35378]
[1777214824766,46.24,78017.72,0.0,-0.93547,8e-05,4.36076]
[1777214827788,46.24,78023.17,0.0,-0.93504,8e-05,4.38383]
[1777214832822,46.24,78023.34,0.0,-0.93502,8e-05,4.38475]
[1777214837859,46.24,78022.65,0.0,-0.93507,8e-05,4.38209]
[1777214842892,46.24,78027.1,0.0,-0.93471,8e-05,4.40111]
[1777214847928,46.24,78027.45,0.0,-0.93468,8e-05,4.40285]
[1777214852964,46.24,78024.57,0.0,-0.935,8e-05,4.38397]
[1777214858000,46.24,78021.44,0.0,-0.93524,8e-05,4.37117]
[1777214865055,46.25,78018.93,0.0,-0.93542,8e-05,4.36119]
[1777214869672,46.25,78012.7,0.0,-0.93591,8e-05,4.33554]
[1777214876133,46.25,78015.23,0.0,-0.93569,8e-05,4.34681]
[1777214882175,46.25,78015.48,0.0,-0.93566,8e-05,4.3485]
[1777214889812,46.26,78011.32,0.0,-0.93597,8e-05,4.33194]
[1777214895266,46.26,78008.94,0.0,-0.93615,8e-05,4.32257]
[1777214902315,46.26,78008.0,0.0,-0.93621,8e-05,4.31948]
[1777214907350,46.27,78004.87,0.0,-0.93644,8e-05,4.30703]
[1777214912386,46.27,78003.44,0.0,-0.93663,8e-05,4.29488]
[1777214917422,46.27,78005.51,0.0,-0.93645,8e-05,4.30419]
[1777214923468,46.28,78009.43,0.0,-0.93613,8e-05,4.32137]
[1777214928501,46.28,78008.07,0.0,-0.93622,8e-05,4.31639]
[1777214934544,46.28,78004.05,0.0,-0.93652,8e-05,4.3005]
[1777214940584,46.29,78003.85,0.0,-0.93652,8e-05,4.30058]
[1777214946627,46.29,78004.72,0.0,-0.93644,8e-05,4.30511]
[1777214951662,46.3,78004.55,0.0,-0.93643,8e-05,4.30513]
[1777214960305,46.3,78004.09,0.0,-0.93645,8e-05,4.30435]
[1777214965759,46.31,78004.09,0.0,-0.93643,8e-05,4.30517]
[1777214973818,46.31,78003.97,0.0,-0.93652,8e-05,4.29877]
[1777214979858,46.31,78003.56,0.0,-0.93653,8e-05,4.29794]
[1777214984907,46.32,78001.04,0.0,-0.93671,8e-05,4.28826]
[1777214990935,46.32,78001.48,0.0,-0.93666,8e-05,4.29107]
[1777214993958,46.32,78007.02,0.0,-0.93622,8e-05,4.31457]
[1777214995971,46.33,78011.18,0.0,-0.93589,8e-05,4.33214]
[1777215001005,46.33,78010.97,0.0,-0.9359,8e-05,4.33172]
[1777215006041,46.33,78010.32,0.0,-0.93594,8e-05,4.32946]
[1777215011075,46.33,78014.18,0.0,-0.93563,8e-05,4.34603]
[1777215016112,46.33,78012.96,0.0,-0.93572,8e-05,4.3412]
[1777215021148,46.33,78011.96,0.0,-0.93579,8e-05,4.33724]
[1777215026182,46.33,78011.07,0.0,-0.93586,8e-05,4.33371]
[1777215032224,46.34,78012.39,0.0,-0.93585,8e-05,4.3323]
[1777215035249,46.33,78050.97,0.0,-0.93277,8e-05,4.49487]
[1777215036256,46.33,78087.74,0.0,-0.92973,8e-05,4.65308]
[1777215037263,46.33,78089.53,0.0,-0.92958,8e-05,4.66039]
[1777215042299,46.32,78086.85,0.0,-0.92985,8e-05,4.64668]
[1777215047333,46.31,78086.19,0.0,-0.92995,8e-05,4.64133]
[1777215048343,46.31,78092.54,0.0,-0.92942,8e-05,4.6687]
[1777215049349,46.31,78100.98,0.0,-0.92871,9e-05,4.70524]
[1777215050977,46.31,78104.36,0.0,-0.92844,9e-05,4.71935]
[1777215056395,46.3,78108.07,0.0,-0.92815,9e-05,4.73444]
[1777215059417,46.3,78113.66,0.0,-0.92768,9e-05,4.75834]
[1777215061049,46.3,78126.02,0.0,-0.92662,9e-05,4.8124]
[1777215062438,46.29,78132.4,0.0,-0.92607,9e-05,4.84036]
[1777215063447,46.29,78137.18,0.0,-0.92566,9e-05,4.86126]
[1777215068481,46.28,78137.97,0.0,-0.92563,9e-05,4.86288]
[1777215071120,46.28,78131.59,0.0,-0.92621,9e-05,4.83346]
[1777215076538,46.27,78133.25,0.0,-0.92609,9e-05,4.83922]
[1777215081572,46.27,78134.38,0.0,-0.92603,9e-05,4.84264]
[1777215085601,46.26,78129.11,0.0,-0.92651,9e-05,4.8181]
[1777215090639,46.25,78129.84,0.0,-0.92647,9e-05,4.81998]
[1777215093660,46.25,78121.94,0.0,-0.92727,9e-05,4.77695]
[1777215094666,46.25,78116.37,0.0,-0.92776,9e-05,4.75221]
[1777215095673,46.25,78116.06,0.0,-0.92779,9e-05,4.75069]
[1777215100708,46.25,78114.14,0.0,-0.92797,9e-05,4.74146]
[1777215103730,46.24,78108.03,0.0,-0.9285,9e-05,4.71428]
[1777215108765,46.24,78108.45,0.0,-0.92847,9e-05,4.71567]
[1777215117827,46.24,78108.89,0.0,-0.92845,9e-05,4.71674]
[1777215122862,46.24,78110.73,0.0,-0.9283,9e-05,4.7244]
[1777215129912,46.23,78111.34,0.0,-0.92826,9e-05,4.72651]
[1777215134947,46.23,78112.23,0.0,-0.92819,9e-05,4.73002]
[1777215139981,46.23,78111.8,0.0,-0.92824,9e-05,4.72774]
[1777215145020,46.23,78113.21,0.0,-0.92812,9e-05,4.73352]
[1777215147032,46.23,78120.38,0.0,-0.92751,9e-05,4.76489]
[1777215150052,46.23,78123.73,0.0,-0.92723,9e-05,4.77927]
[1777215155091,46.22,78126.58,0.0,-0.9271,9e-05,4.78377]
[1777215160123,46.22,78127.76,0.0,-0.92701,9e-05,4.78817]
[1777215165214,46.21,78128.67,0.0,-0.92695,9e-05,4.79132]
[1777215170222,46.21,78126.93,0.0,-0.92712,9e-05,4.78268]
[1777215175257,46.21,78125.0,0.0,-0.92731,9e-05,4.7732]
[1777215180298,46.2,78124.39,0.0,-0.92738,9e-05,4.76955]
[1777215183314,46.2,78117.47,0.0,-0.92799,9e-05,4.73851]
[1777215188348,46.2,78116.23,0.0,-0.92811,9e-05,4.73233]
[1777215193384,46.19,78113.13,0.0,-0.92839,9e-05,4.71803]
[1777215199426,46.19,78111.04,0.0,-0.92858,9e-05,4.70818]
[1777215204460,46.19,78110.03,0.0,-0.92868,9e-05,4.70319]
[1777215209497,46.18,78110.05,0.0,-0.92868,9e-05,4.70274]
[1777215213523,46.18,78117.08,0.0,-0.92819,9e-05,4.72583]
[1777215216545,46.18,78119.5,0.0,-0.92799,9e-05,4.73601]
[1777215222177,46.18,78115.6,0.0,-0.92834,9e-05,4.71796]
[1777215227624,46.17,78112.45,0.0,-0.92863,9e-05,4.70348]
[1777215232659,46.17,78116.49,0.0,-0.92829,9e-05,4.72056]
[1777215237693,46.17,78117.62,0.0,-0.92821,9e-05,4.72476]
[1777215242729,46.16,78114.18,0.0,-0.92852,9e-05,4.70889]
[1777215250784,46.16,78113.41,0.0,-0.92861,9e-05,4.70444]
[1777215255819,46.16,78116.88,0.0,-0.92833,9e-05,4.71898]
[1777215260856,46.15,78114.78,0.0,-0.92852,9e-05,4.70891]
[1777215265892,46.15,78114.34,0.0,-0.92857,9e-05,4.70628]
[1777215272529,46.14,78114.93,0.0,-0.92864,9e-05,4.70064]
[1777215278981,46.14,78120.56,0.0,-0.92817,9e-05,4.72455]
[1777215281000,46.14,78134.61,0.0,-0.92697,9e-05,4.78605]
[1777215282003,46.14,78142.48,0.0,-0.92629,9e-05,4.82075]
[1777215283010,46.14,78142.77,0.0,-0.92627,9e-05,4.82175]
[1777215287039,46.13,78135.11,0.0,-0.92696,9e-05,4.78662]
[1777215292075,46.13,78136.47,0.0,-0.92686,9e-05,4.79153]
[1777215297111,46.12,78138.58,0.0,-0.9267,9e-05,4.79979]
[1777215302146,46.12,78139.89,0.0,-0.92661,9e-05,4.8045]
[1777215307180,46.11,78143.94,0.0,-0.92628,9e-05,4.82132]
[1777215312809,46.1,78144.57,0.0,-0.92625,9e-05,4.82288]
[1777215318256,46.1,78143.61,0.0,-0.92636,9e-05,4.81717]
[1777215323292,46.09,78142.23,0.0,-0.9265,9e-05,4.80989]
[1777215328328,46.09,78139.96,0.0,-0.92672,9e-05,4.79874]
[1777215333363,46.08,78139.73,0.0,-0.92686,9e-05,4.78941]
[1777215338398,46.08,78136.9,0.0,-0.92712,9e-05,4.77603]
[1777215343432,46.08,78132.52,0.0,-0.92752,9e-05,4.75586]
[1777215345447,46.08,78129.79,0.0,-0.92776,9e-05,4.74357]
[1777215350482,46.07,78133.47,0.0,-0.92745,9e-05,4.75934]
[1777215353503,46.07,78128.45,0.0,-0.92789,9e-05,4.73688]
[1777215358541,46.07,78129.83,0.0,-0.92778,9e-05,4.74266]
[1777215363574,46.07,78127.78,0.0,-0.92796,9e-05,4.73337]
[1777215366593,46.07,78117.97,0.0,-0.92881,9e-05,4.69011]
[1777215367601,46.07,78118.56,0.0,-0.92876,9e-05,4.69273]
[1777215369616,46.07,78126.57,0.0,-0.92807,9e-05,4.72799]
[1777215373229,46.07,78125.18,0.0,-0.92819,9e-05,4.72168]
[1777215379685,46.07,78120.55,0.0,-0.92859,9e-05,4.70104]
[1777215384721,46.07,78116.48,0.0,-0.92895,9e-05,4.68296]
[1777215389756,46.07,78112.93,0.0,-0.92925,9e-05,4.66726]
[1777215394791,46.07,78115.14,0.0,-0.92917,9e-05,4.66957]
[1777215401840,46.07,78114.64,0.0,-0.92921,9e-05,4.66721]
[1777215405869,46.06,78121.3,0.0,-0.92864,9e-05,4.6963]
[1777215406876,46.06,78128.45,0.0,-0.92803,9e-05,4.72771]
[1777215407882,46.06,78129.27,0.0,-0.92796,9e-05,4.73121]
[1777215413509,46.06,78129.53,0.0,-0.92795,9e-05,4.73166]
[1777215417955,46.06,78123.16,0.0,-0.92851,9e-05,4.70313]
[1777215418962,46.06,78117.93,0.0,-0.92896,9e-05,4.68009]
[1777215419984,46.06,78117.34,0.0,-0.92901,9e-05,4.67748]
[1777215420982,46.06,78109.05,0.0,-0.92972,8e-05,4.64117]
[1777215421989,46.06,78096.15,0.0,-0.93081,8e-05,4.58504]
[1777215423579,46.06,78093.25,0.0,-0.93104,8e-05,4.57274]
[1777215428032,46.06,78087.7,0.0,-0.93149,8e-05,4.54929]
[1777215433067,46.06,78086.84,0.0,-0.93157,8e-05,4.54559]
[1777215436088,46.06,78083.49,0.0,-0.93186,8e-05,4.53049]
[1777215441123,46.05,78084.76,0.0,-0.93177,8e-05,4.53495]
[1777215446159,46.05,78085.04,0.0,-0.93177,8e-05,4.53512]
[1777215452201,46.04,78084.12,0.0,-0.93197,8e-05,4.52256]
[1777215457235,46.04,78088.23,0.0,-0.93165,8e-05,4.53935]
[1777215462270,46.03,78092.44,0.0,-0.93132,8e-05,4.55645]
[1777215467307,46.03,78092.5,0.0,-0.93133,8e-05,4.5559]
[1777215472341,46.03,78092.92,0.0,-0.93128,8e-05,4.55849]
[1777215477376,46.04,78093.71,0.0,-0.9312,8e-05,4.56266]
[1777215484425,46.04,78095.42,0.0,-0.93103,8e-05,4.57109]
[1777215489460,46.05,78095.8,0.0,-0.93099,8e-05,4.57343]
[1777215495501,46.05,78095.21,0.0,-0.93102,8e-05,4.57171]
[1777215500537,46.05,78095.36,0.0,-0.931,8e-05,4.57306]
[1777215506581,46.06,78095.65,0.0,-0.93095,8e-05,4.57515]
[1777215512622,46.06,78096.82,0.0,-0.93094,8e-05,4.57377]
[1777215513629,46.06,78088.19,0.0,-0.93166,8e-05,4.53657]
[1777215514636,46.06,78084.42,0.0,-0.93197,8e-05,4.52051]
[1777215516650,46.06,78081.01,0.0,-0.93224,8e-05,4.50628]
[1777215521685,46.07,78083.9,0.0,-0.93198,8e-05,4.5199]
[1777215526719,46.07,78079.81,0.0,-0.93229,8e-05,4.50342]
[1777215531756,46.08,78080.75,0.0,-0.93219,8e-05,4.50868]
[1777215536790,46.08,78082.34,0.0,-0.93205,8e-05,4.51632]
[1777215538813,46.08,78091.59,0.0,-0.93127,8e-05,4.55646]
[1777215539816,46.09,78098.58,0.0,-0.93068,8e-05,4.58715]
[1777215540822,46.09,78099.19,0.0,-0.93062,8e-05,4.58993]
[1777215545857,46.09,78098.39,0.0,-0.93068,8e-05,4.58708]
[1777215550892,46.09,78098.36,0.0,-0.93067,8e-05,4.58759]
[1777215554514,46.09,78093.07,0.0,-0.9311,8e-05,4.56525]
[1777215559955,46.1,78092.27,0.0,-0.93115,8e-05,4.56259]
[1777215564992,46.1,78090.23,0.0,-0.93131,8e-05,4.55457]
[1777215570027,46.11,78090.2,0.0,-0.93129,8e-05,4.55525]
[1777215575062,46.11,78091.04,0.0,-0.93131,8e-05,4.55246]
[1777215580098,46.11,78089.77,0.0,-0.9314,8e-05,4.54777]
[1777215585131,46.12,78089.37,0.0,-0.93141,8e-05,4.54682]
[1777215590170,46.12,78088.59,0.0,-0.93146,8e-05,4.54423]
[1777215595205,46.12,78087.85,0.0,-0.93151,8e-05,4.54181]
[1777215600243,46.13,78087.16,0.0,-0.93155,8e-05,4.53961]
[1777215603264,46.13,78097.51,0.0,-0.93068,8e-05,4.58482]
[1777215604273,46.13,78105.88,0.0,-0.92997,8e-05,4.62129]
[1777215604864,46.13,78106.34,0.0,-0.92993,8e-05,4.62332]
[1777215609306,46.13,78111.65,0.0,-0.92948,9e-05,4.6466]
[1777215611320,46.13,78119.95,0.0,-0.92877,9e-05,4.68293]
[1777215616356,46.13,78116.43,0.0,-0.92907,9e-05,4.66745]
[1777215621390,46.13,78116.51,0.0,-0.92906,9e-05,4.66788]
[1777215626426,46.13,78120.48,0.0,-0.92872,9e-05,4.68534]
[1777215631461,46.13,78121.66,0.0,-0.92872,9e-05,4.68322]
[1777215636495,46.13,78123.7,0.0,-0.92855,9e-05,4.6922]
[1777215641531,46.13,78125.3,0.0,-0.92841,9e-05,4.69924]
[1777215646565,46.13,78127.44,0.0,-0.92822,9e-05,4.70861]
[1777215651600,46.13,78129.68,0.0,-0.92803,9e-05,4.7184]
[1777215656636,46.13,78125.91,0.0,-0.92836,9e-05,4.70174]
[1777215662678,46.13,78121.1,0.0,-0.92877,9e-05,4.68065]
[1777215667715,46.13,78117.24,0.0,-0.9291,9e-05,4.66377]
[1777215672747,46.13,78114.9,0.0,-0.9293,9e-05,4.65359]
[1777215677786,46.13,78113.69,0.0,-0.9294,9e-05,4.64836]
[1777215682818,46.13,78110.25,0.0,-0.92969,8e-05,4.63342]
[1777215687854,46.13,78109.05,0.0,-0.92979,8e-05,4.6283]
[1777215695495,46.13,78104.89,0.0,-0.93024,8e-05,4.60318]
[1777215700945,46.13,78110.44,0.0,-0.92976,8e-05,4.62764]
[1777215705981,46.13,78108.55,0.0,-0.92992,8e-05,4.61967]
[1777215711014,46.14,78106.41,0.0,-0.93009,8e-05,4.61065]
[1777215716049,46.14,78105.55,0.0,-0.93016,8e-05,4.60726]
[1777215721085,46.14,78103.58,0.0,-0.93032,8e-05,4.5991]
[1777215724109,46.14,78109.24,0.0,-0.92983,8e-05,4.62393]
[1777215729140,46.14,78109.58,0.0,-0.9298,8e-05,4.62564]
[1777215734177,46.14,78109.71,0.0,-0.92979,8e-05,4.62642]
[1777215739210,46.14,78109.24,0.0,-0.92982,8e-05,4.6246]
[1777215745872,46.15,78104.51,0.0,-0.93021,8e-05,4.60444]
[1777215751295,46.15,78104.19,0.0,-0.93033,8e-05,4.59613]
[1777215756330,46.15,78104.39,0.0,-0.93031,8e-05,4.59738]
[1777215761364,46.15,78109.08,0.0,-0.9299,8e-05,4.61814]
[1777215766401,46.15,78112.56,0.0,-0.92961,9e-05,4.63326]
[1777215772442,46.15,78107.72,0.0,-0.93001,8e-05,4.6127]
[1777215777476,46.15,78106.03,0.0,-0.93014,8e-05,4.60583]
[1777215782511,46.16,78102.93,0.0,-0.93039,8e-05,4.59285]
[1777215784527,46.16,78098.97,0.0,-0.93072,8e-05,4.57592]
[1777215787547,46.16,78093.18,0.0,-0.9312,8e-05,4.55134]
[1777215792582,46.16,78093.59,0.0,-0.93115,8e-05,4.55407]
[1777215797617,46.17,78089.87,0.0,-0.93144,8e-05,4.53902]
[1777215802656,46.18,78088.99,0.0,-0.93148,8e-05,4.53654]
[1777215811715,46.18,78088.73,0.0,-0.93156,8e-05,4.53023]
[1777215817756,46.19,78089.67,0.0,-0.93146,8e-05,4.5357]
[1777215822792,46.2,78090.04,0.0,-0.9314,8e-05,4.53851]
[1777215827826,46.2,78093.38,0.0,-0.9311,8e-05,4.5541]
[1777215832863,46.21,78096.34,0.0,-0.93083,8e-05,4.56793]
[1777215837897,46.21,78097.49,0.0,-0.93072,8e-05,4.57387]
[1777215842932,46.22,78097.64,0.0,-0.93069,8e-05,4.57545]
[1777215847967,46.22,78098.42,0.0,-0.9306,8e-05,4.57973]
[1777215853003,46.22,78098.59,0.0,-0.93057,8e-05,4.58135]
[1777215858037,46.23,78098.06,0.0,-0.9306,8e-05,4.57992]
[1777215861059,46.23,78103.11,0.0,-0.93017,8e-05,4.60225]
[1777215866716,46.23,78102.68,0.0,-0.93019,8e-05,4.60103]
[1777215872136,46.24,78102.21,0.0,-0.93031,8e-05,4.59248]
[1777215878178,46.24,78101.86,0.0,-0.93033,8e-05,4.59177]
[1777215883212,46.24,78100.9,0.0,-0.93039,8e-05,4.58828]
[1777215890261,46.25,78100.8,0.0,-0.93038,8e-05,4.58879]
[1777215896926,46.25,78100.44,0.0,-0.9304,8e-05,4.58811]
[1777215902346,46.25,78099.63,0.0,-0.93045,8e-05,4.5852]
[1777215910404,46.26,78098.38,0.0,-0.93054,8e-05,4.58068]
[1777215915438,46.26,78096.09,0.0,-0.93072,8e-05,4.57133]
[1777215920476,46.26,78095.3,0.0,-0.93078,8e-05,4.56846]
[1777215925508,46.26,78095.04,0.0,-0.93079,8e-05,4.56787]
[1777215930542,46.27,78092.08,0.0,-0.93103,8e-05,4.55561]
[1777215934572,46.27,78086.73,0.0,-0.93156,8e-05,4.52583]
[1777215938599,46.27,78081.01,0.0,-0.93202,8e-05,4.50193]
[1777215943635,46.28,78079.71,0.0,-0.93211,8e-05,4.49726]
[1777215948669,46.28,78079.32,0.0,-0.93213,8e-05,4.49647]
[1777215953704,46.28,78077.89,0.0,-0.93223,8e-05,4.49121]
[1777215958739,46.29,78075.16,0.0,-0.93243,8e-05,4.48046]
[1777215963774,46.29,78075.41,0.0,-0.9324,8e-05,4.48247]
[1777215965804,46.29,78055.95,0.0,-0.93398,8e-05,4.40007]
[1777215967811,46.3,78043.22,0.0,-0.935,8e-05,4.34648]
[1777215968815,46.3,78043.22,0.0,-0.93499,8e-05,4.34689]
[1777215973849,46.3,78047.55,0.0,-0.93464,8e-05,4.36523]
[1777215976869,46.3,78044.06,0.0,-0.93492,8e-05,4.3507]
[1777215981904,46.3,78039.27,0.0,-0.93529,8e-05,4.33098]
[1777215986941,46.31,78032.98,0.0,-0.93574,8e-05,4.30711]
[1777215991975,46.31,78028.02,0.0,-0.93622,8e-05,4.27991]
[1777215997010,46.32,78024.82,0.0,-0.93646,8e-05,4.26724]
[1777216002045,46.32,78022.75,0.0,-0.93661,8e-05,4.25934]
[1777216007080,46.32,78026.66,0.0,-0.93629,8e-05,4.27623]
[1777216012115,46.33,78026.32,0.0,-0.93631,8e-05,4.27532]
[1777216017151,46.33,78025.68,0.0,-0.93635,8e-05,4.27315]
[1777216022185,46.33,78025.94,0.0,-0.93632,8e-05,4.27471]
[1777216027840,46.33,78026.08,0.0,-0.9363,8e-05,4.27574]
[1777216033262,46.33,78024.95,0.0,-0.93638,8e-05,4.27156]
[1777216039305,46.34,78023.89,0.0,-0.93645,8e-05,4.26767]
[1777216040312,46.34,78029.59,0.0,-0.936,8e-05,4.29148]
[1777216041319,46.34,78035.31,0.0,-0.93555,8e-05,4.31541]
[1777216042326,46.34,78035.05,0.0,-0.93557,8e-05,4.31434]
[1777216047981,46.34,78036.54,0.0,-0.93545,8e-05,4.32068]
[1777216050385,46.34,78043.24,0.0,-0.9349,8e-05,4.34922]
[1777216051391,46.34,78048.58,0.0,-0.93456,8e-05,4.36493]
[1777216055420,46.35,78053.51,0.0,-0.93414,8e-05,4.38711]
[1777216060455,46.36,78053.84,0.0,-0.93408,8e-05,4.39015]
[1777216065492,46.36,78054.42,0.0,-0.934,8e-05,4.39423]
[1777216070526,46.37,78054.34,0.0,-0.93398,8e-05,4.39547]
[1777216075569,46.38,78052.59,0.0,-0.93409,8e-05,4.38967]
[1777216080602,46.39,78051.27,0.0,-0.93417,8e-05,4.38572]
[1777216085637,46.39,78051.16,0.0,-0.93414,8e-05,4.38691]
[1777216090674,46.4,78050.82,0.0,-0.93414,8e-05,4.38715]
[1777216096715,46.41,78051.61,0.0,-0.93403,8e-05,4.39249]
[1777216100749,46.42,78069.5,0.0,-0.93255,8e-05,4.46968]
[1777216101755,46.42,78089.78,0.0,-0.93087,8e-05,4.55675]
[1777216102763,46.42,78086.03,0.0,-0.93118,8e-05,4.54069]
[1777216107797,46.42,78082.88,0.0,-0.93143,8e-05,4.52765]
[1777216112835,46.42,78087.11,0.0,-0.93117,8e-05,4.53897]
[1777216117869,46.42,78089.94,0.0,-0.93093,8e-05,4.55136]
[1777216122905,46.42,78090.26,0.0,-0.9309,8e-05,4.5529]
[1777216128543,46.42,78090.32,0.0,-0.93089,8e-05,4.55335]
[1777216134989,46.42,78091.0,0.0,-0.93083,8e-05,4.55648]
[1777216141033,46.43,78090.77,0.0,-0.93085,8e-05,4.55568]
[1777216146068,46.43,78088.68,0.0,-0.93102,8e-05,4.54697]
[1777216151103,46.43,78089.94,0.0,-0.93091,8e-05,4.55262]
[1777216156138,46.43,78087.13,0.0,-0.93113,8e-05,4.54082]
[1777216161173,46.43,78085.92,0.0,-0.93123,8e-05,4.53603]
[1777216166210,46.43,78086.0,0.0,-0.93121,8e-05,4.53678]
[1777216171245,46.43,78085.76,0.0,-0.93132,8e-05,4.5289]
[1777216176282,46.44,78084.17,0.0,-0.93145,8e-05,4.52253]
[1777216177289,46.44,78078.84,0.0,-0.93189,8e-05,4.49981]
[1777216178295,46.44,78077.92,0.0,-0.93196,8e-05,4.49601]
[1777216188366,46.44,78079.72,0.0,-0.93178,8e-05,4.50506]
[1777216193400,46.45,78081.76,0.0,-0.9316,8e-05,4.51443]
[1777216199039,46.45,78082.12,0.0,-0.93156,8e-05,4.51656]
[1777216204478,46.45,78082.29,0.0,-0.93153,8e-05,4.51798]
[1777216210519,46.46,78081.73,0.0,-0.93157,8e-05,4.51628]
[1777216216561,46.46,78082.08,0.0,-0.93153,8e-05,4.51793]
[1777216222604,46.46,78084.54,0.0,-0.93133,8e-05,4.52846]
[1777216227638,46.46,78086.91,0.0,-0.93113,8e-05,4.53869]
[1777216232674,46.46,78086.65,0.0,-0.93124,8e-05,4.53072]
[1777216237708,46.46,78089.98,0.0,-0.93096,8e-05,4.54541]
[1777216242747,46.46,78090.09,0.0,-0.93094,8e-05,4.54623]
[1777216247782,46.46,78088.69,0.0,-0.93105,8e-05,4.54057]
[1777216252818,46.47,78088.17,0.0,-0.93109,8e-05,4.53873]
[1777216257853,46.47,78086.95,0.0,-0.93118,8e-05,4.5339]
[1777216262888,46.47,78085.89,0.0,-0.93126,8e-05,4.52977]
[1777216268929,46.47,78084.5,0.0,-0.93137,8e-05,4.52437]
[1777216273964,46.47,78084.08,0.0,-0.93139,8e-05,4.52305]
[1777216279600,46.48,78085.96,0.0,-0.93123,8e-05,4.53163]
[1777216288115,46.48,78085.96,0.0,-0.93121,8e-05,4.53229]
[1777216291136,46.48,78091.7,0.0,-0.93083,8e-05,4.54988]
[1777216299192,46.48,78090.51,0.0,-0.93092,8e-05,4.54523]
[1777216304227,46.48,78090.32,0.0,-0.93093,8e-05,4.54469]
[1777216309261,46.49,78085.42,0.0,-0.93133,8e-05,4.52399]
[1777216314296,46.49,78085.98,0.0,-0.93128,8e-05,4.5268]
[1777216319332,46.49,78086.22,0.0,-0.93125,8e-05,4.52825]
[1777216324366,46.49,78086.17,0.0,-0.93124,8e-05,4.52845]
[1777216329403,46.49,78085.45,0.0,-0.9313,8e-05,4.52578]
[1777216334436,46.5,78086.23,0.0,-0.93122,8e-05,4.52958]
[1777216340479,46.5,78086.02,0.0,-0.93123,8e-05,4.5292]
[1777216350097,46.5,78086.02,0.0,-0.93121,8e-05,4.52999]
[1777216355584,46.5,78079.66,0.0,-0.93183,8e-05,4.49615]
[1777216357598,46.51,78074.13,0.0,-0.93228,8e-05,4.47285]
[1777216362633,46.51,78075.1,0.0,-0.93218,8e-05,4.47781]
[1777216370237,46.52,78074.4,0.0,-0.93222,8e-05,4.47605]
[1777216375723,46.52,78072.9,0.0,-0.93233,8e-05,4.47038]
[1777216378744,46.52,78079.47,0.0,-0.93178,8e-05,4.4988]
[1777216383780,46.52,78078.79,0.0,-0.93182,8e-05,4.49639]
[1777216390377,46.53,78081.02,0.0,-0.93163,8e-05,4.50649]
[1777216395864,46.53,78079.36,0.0,-0.93176,8e-05,4.4998]
[1777216400899,46.53,78078.68,0.0,-0.9318,8e-05,4.4973]
[1777216405933,46.53,78080.42,0.0,-0.93165,8e-05,4.50512]
[1777216410969,46.53,78079.49,0.0,-0.93172,8e-05,4.50152]
[1777216416011,46.53,78079.69,0.0,-0.9318,8e-05,4.49556]
[1777216421040,46.54,78080.89,0.0,-0.93169,8e-05,4.5009]
[1777216427086,46.54,78080.95,0.0,-0.93168,8e-05,4.50172]
[1777216432121,46.54,78081.77,0.0,-0.9316,8e-05,4.50569]
[1777216437158,46.54,78081.94,0.0,-0.93158,8e-05,4.50688]
[1777216442193,46.54,78081.99,0.0,-0.93156,8e-05,4.50755]
[1777216447228,46.55,78081.78,0.0,-0.93157,8e-05,4.50714]
[1777216454278,46.55,78081.65,0.0,-0.93157,8e-05,4.50727]
[1777216459316,46.55,78081.32,0.0,-0.93158,8e-05,4.50644]
[1777216464347,46.55,78082.77,0.0,-0.93145,8e-05,4.51312]
[1777216469382,46.56,78081.76,0.0,-0.93153,8e-05,4.50918]
[1777216474418,46.56,78084.68,0.0,-0.93138,8e-05,4.51494]
[1777216479452,46.56,78082.6,0.0,-0.93154,8e-05,4.50652]
[1777216485494,46.56,78080.46,0.0,-0.9317,8e-05,4.49809]
[1777216490530,46.57,78076.4,0.0,-0.93203,8e-05,4.48135]
[1777216492544,46.57,78082.21,0.0,-0.93154,8e-05,4.5064]
[1777216498585,46.57,78079.41,0.0,-0.93176,8e-05,4.49508]
[1777216503620,46.57,78078.29,0.0,-0.93184,8e-05,4.49085]
[1777216508656,46.58,78077.89,0.0,-0.93187,8e-05,4.48967]
[1777216515705,46.58,78076.86,0.0,-0.93194,8e-05,4.48603]
[1777216521293,46.58,78075.39,0.0,-0.93205,8e-05,4.48029]
[1777216527788,46.59,78074.78,0.0,-0.93208,8e-05,4.47841]
[1777216534837,46.59,78073.87,0.0,-0.93224,8e-05,4.46798]
[1777216541434,46.59,78072.94,0.0,-0.93231,8e-05,4.46467]
[1777216546921,46.59,78072.46,0.0,-0.93233,8e-05,4.46327]
[1777216551957,46.6,78074.01,0.0,-0.9322,8e-05,4.47039]
[1777216559006,46.6,78076.72,0.0,-0.93196,8e-05,4.48247]
[1777216564046,46.6,78077.28,0.0,-0.93191,8e-05,4.48525]
[1777216569081,46.6,78077.71,0.0,-0.93187,8e-05,4.48745]
[1777216581714,46.61,78077.69,0.0,-0.93185,8e-05,4.48826]
[1777216586205,46.61,78085.75,0.0,-0.93117,8e-05,4.52295]
[1777216587211,46.61,78090.48,0.0,-0.93078,8e-05,4.54323]
[1777216590232,46.61,78090.98,0.0,-0.93074,8e-05,4.54532]
[1777216596275,46.61,78091.85,0.0,-0.93077,8e-05,4.54166]
[1777216601856,46.61,78091.67,0.0,-0.93078,8e-05,4.54088]
[1777216607352,46.61,78091.97,0.0,-0.93076,8e-05,4.54218]
[1777216612387,46.61,78092.12,0.0,-0.93074,8e-05,4.54286]
[1777216619435,46.61,78092.46,0.0,-0.93071,8e-05,4.54441]
[1777216626484,46.61,78092.56,0.0,-0.9307,8e-05,4.54495]
[1777216631521,46.61,78092.42,0.0,-0.93071,8e-05,4.54448]
[1777216636557,46.61,78092.41,0.0,-0.93072,8e-05,4.54418]
[1777216642137,46.61,78092.34,0.0,-0.93072,8e-05,4.54402]
[1777216647634,46.61,78090.73,0.0,-0.93085,8e-05,4.53731]
[1777216652670,46.61,78088.34,0.0,-0.93115,8e-05,4.52004]
[1777216658711,46.61,78085.1,0.0,-0.93141,8e-05,4.50672]
[1777216664754,46.62,78086.39,0.0,-0.93129,8e-05,4.51278]
[1777216669789,46.62,78087.3,0.0,-0.9312,8e-05,4.51711]
[1777216674826,46.62,78087.42,0.0,-0.93118,8e-05,4.51807]
[1777216679859,46.62,78093.26,0.0,-0.93069,8e-05,4.54348]
[1777216681873,46.62,78097.12,0.0,-0.93036,8e-05,4.56013]
[1777216686908,46.62,78097.16,0.0,-0.93036,8e-05,4.56042]
[1777216692487,46.62,78096.74,0.0,-0.93039,8e-05,4.55873]
[1777216697984,46.62,78097.48,0.0,-0.93032,8e-05,4.56207]
[1777216703020,46.62,78098.5,0.0,-0.93024,8e-05,4.56655]
[1777216704027,46.62,78105.28,0.0,-0.92966,8e-05,4.59579]
[1777216705033,46.62,78106.73,0.0,-0.92954,8e-05,4.60202]
[1777216710069,46.62,78107.51,0.0,-0.92948,8e-05,4.60519]
[1777216715108,46.62,78107.03,0.0,-0.92962,8e-05,4.59557]
[1777216720140,46.62,78107.86,0.0,-0.92956,8e-05,4.59896]
[1777216725176,46.62,78107.8,0.0,-0.92957,8e-05,4.59849]
[1777216731218,46.62,78112.63,0.0,-0.92916,9e-05,4.61912]
[1777216736253,46.62,78116.65,0.0,-0.92882,9e-05,4.63632]
[1777216742838,46.62,78120.78,0.0,-0.92847,9e-05,4.65395]
[1777216748337,46.62,78114.85,0.0,-0.92899,9e-05,4.62807]
[1777216753371,46.62,78117.35,0.0,-0.92877,9e-05,4.63896]
[1777216758406,46.62,78117.78,0.0,-0.92873,9e-05,4.64087]
[1777216763441,46.62,78114.72,0.0,-0.92899,9e-05,4.6276]
[1777216768476,46.62,78110.65,0.0,-0.92934,9e-05,4.60997]
[1777216773512,46.62,78106.88,0.0,-0.92976,8e-05,4.58638]
[1777216778546,46.62,78103.83,0.0,-0.93002,8e-05,4.57338]
[1777216783582,46.61,78102.97,0.0,-0.93011,8e-05,4.56868]
[1777216788617,46.6,78101.12,0.0,-0.9303,8e-05,4.55893]
[1777216793653,46.6,78099.45,0.0,-0.93048,8e-05,4.55003]
[1777216798688,46.59,78099.27,0.0,-0.93053,8e-05,4.54722]
[1777216803723,46.58,78099.54,0.0,-0.93054,8e-05,4.54702]
[1777216808762,46.57,78101.45,0.0,-0.93041,8e-05,4.5532]
[1777216813799,46.56,78100.56,0.0,-0.93052,8e-05,4.54763]
[1777216818833,46.56,78100.37,0.0,-0.93057,8e-05,4.54509]
[1777216823867,46.55,78100.62,0.0,-0.93059,8e-05,4.54444]
[1777216832931,46.53,78100.6,0.0,-0.93075,8e-05,4.53397]
[1777216835952,46.53,78090.77,0.0,-0.93159,8e-05,4.49085]
[1777216836958,46.53,78088.98,0.0,-0.93175,8e-05,4.48293]
[1777216841998,46.52,78088.67,0.0,-0.9318,8e-05,4.48017]
[1777216845030,46.52,78084.99,0.0,-0.93212,8e-05,4.46371]
[1777216851072,46.51,78086.53,0.0,-0.93202,8e-05,4.46882]
[1777216855100,46.51,78091.94,0.0,-0.93159,8e-05,4.49095]
[1777216860135,46.5,78093.09,0.0,-0.93152,8e-05,4.49457]
[1777216865171,46.49,78094.58,0.0,-0.93142,8e-05,4.49964]
[1777216871212,46.49,78095.21,0.0,-0.9314,8e-05,4.50079]
[1777216876248,46.48,78097.13,0.0,-0.93127,8e-05,4.50774]
[1777216881282,46.48,78095.48,0.0,-0.93143,8e-05,4.49938]
[1777216886319,46.47,78091.41,0.0,-0.93179,8e-05,4.48062]
[1777216891353,46.47,78089.56,0.0,-0.93206,8e-05,4.46469]
[1777216897395,46.46,78088.73,0.0,-0.93215,8e-05,4.46036]
[1777216902430,46.46,78089.82,0.0,-0.93207,8e-05,4.46439]
[1777216907465,46.46,78089.53,0.0,-0.93211,8e-05,4.46251]
[1777216912501,46.45,78087.94,0.0,-0.93225,8e-05,4.45509]
[1777216917535,46.45,78086.26,0.0,-0.9324,8e-05,4.44734]
[1777216922572,46.45,78083.96,0.0,-0.9326,8e-05,4.43703]
[1777216927606,46.45,78083.68,0.0,-0.93263,8e-05,4.43534]
[1777216934656,46.44,78083.23,0.0,-0.93268,8e-05,4.43273]
[1777216939691,46.44,78082.11,0.0,-0.93278,8e-05,4.42792]
[1777216945733,46.44,78080.79,0.0,-0.9329,8e-05,4.42185]
[1777216950767,46.44,78081.22,0.0,-0.93287,8e-05,4.42332]
[1777216955803,46.44,78080.83,0.0,-0.933,8e-05,4.41408]
[1777216964397,46.44,78079.25,0.0,-0.93314,8e-05,4.40692]
[1777216973928,46.43,78079.66,0.0,-0.93312,8e-05,4.40817]
[1777216978963,46.43,78078.87,0.0,-0.93319,8e-05,4.40456]
[1777216984539,46.43,78080.28,0.0,-0.93306,8e-05,4.41107]
[1777216990048,46.43,78085.07,0.0,-0.93267,8e-05,4.43143]
[1777216995080,46.44,78085.12,0.0,-0.93264,8e-05,4.43278]
[1777216999107,46.45,78090.55,0.0,-0.93217,8e-05,4.4571]
[1777217001122,46.45,78095.54,0.0,-0.93174,8e-05,4.47891]
[1777217006156,46.45,78095.58,0.0,-0.93172,8e-05,4.48018]
[1777217011192,46.46,78095.75,0.0,-0.93178,8e-05,4.47465]
[1777217016227,46.46,78093.89,0.0,-0.93192,8e-05,4.46773]
[1777217024819,46.47,78091.78,0.0,-0.93206,8e-05,4.46034]
[1777217031332,46.48,78090.21,0.0,-0.93217,8e-05,4.45503]
[1777217039387,46.47,78087.63,0.0,-0.93239,8e-05,4.44324]
[1777217042462,46.47,78046.38,0.0,-0.93576,8e-05,4.2685]
[1777217043438,46.47,78013.31,0.0,-0.93835,8e-05,4.1321]
[1777217044961,46.47,78020.89,0.0,-0.93775,8e-05,4.16372]
[1777217050488,46.48,78014.96,0.0,-0.93819,8e-05,4.14071]
[1777217052501,46.48,78012.62,0.0,-0.93836,8e-05,4.13176]
[1777217055033,46.48,78019.1,0.0,-0.93784,8e-05,4.15929]
[1777217056531,46.49,78026.03,0.0,-0.93729,8e-05,4.18807]
[1777217057537,46.49,78026.25,0.0,-0.93727,8e-05,4.18922]
[1777217062571,46.49,78025.57,0.0,-0.9373,8e-05,4.18767]
[1777217067606,46.5,78026.7,0.0,-0.93719,8e-05,4.19361]
[1777217072642,46.5,78027.21,0.0,-0.93722,8e-05,4.18987]
[1777217077680,46.51,78027.63,0.0,-0.93716,8e-05,4.19295]
[1777217082711,46.52,78028.73,0.0,-0.93705,8e-05,4.19881]
[1777217087751,46.52,78029.95,0.0,-0.93693,8e-05,4.20515]
[1777217089763,46.53,78023.28,0.0,-0.93744,8e-05,4.17821]
[1777217090772,46.53,78010.79,0.0,-0.9384,8e-05,4.12735]
[1777217091778,46.53,78005.47,0.0,-0.9388,8e-05,4.10605]
[1777217093793,46.53,78001.45,0.0,-0.93909,8e-05,4.09053]
[1777217098829,46.54,77997.51,0.0,-0.93935,8e-05,4.07669]
[1777217101855,46.55,78003.02,0.0,-0.93891,8e-05,4.10031]
[1777217103863,46.55,78008.08,0.0,-0.93851,8e-05,4.12171]
[1777217108897,46.56,78012.36,0.0,-0.93814,8e-05,4.14092]
[1777217113933,46.57,78018.58,0.0,-0.93763,8e-05,4.16808]
[1777217115946,46.57,78027.67,0.0,-0.93691,8e-05,4.20607]
[1777217120984,46.58,78030.3,0.0,-0.93668,8e-05,4.21824]
[1777217126017,46.58,78031.43,0.0,-0.93656,8e-05,4.22448]
[1777217131051,46.59,78032.66,0.0,-0.93653,8e-05,4.22375]
[1777217136087,46.6,78037.09,0.0,-0.93616,8e-05,4.2434]
[1777217141122,46.6,78037.94,0.0,-0.93606,8e-05,4.24816]
[1777217146156,46.61,78037.0,0.0,-0.93612,8e-05,4.24547]
[1777217151192,46.61,78036.13,0.0,-0.93616,8e-05,4.24309]
[1777217156227,46.62,78035.78,0.0,-0.93616,8e-05,4.24285]
[1777217161264,46.63,78035.82,0.0,-0.93614,8e-05,4.24421]
[1777217165297,46.63,78039.86,0.0,-0.9358,8e-05,4.26183]
[1777217168316,46.63,78048.78,0.0,-0.93508,8e-05,4.2995]
[1777217169322,46.63,78048.76,0.0,-0.93508,8e-05,4.29955]
[1777217171336,46.63,78054.85,0.0,-0.93459,8e-05,4.32521]
[1777217173351,46.63,78053.06,0.0,-0.93473,8e-05,4.31787]
[1777217178385,46.63,78057.16,0.0,-0.93441,8e-05,4.33458]
[1777217183421,46.63,78055.96,0.0,-0.93451,8e-05,4.32907]
[1777217188455,46.63,78058.47,0.0,-0.9343,8e-05,4.33985]
[1777217193490,46.63,78060.53,0.0,-0.93423,8e-05,4.34151]
[1777217198525,46.63,78062.07,0.0,-0.9341,8e-05,4.34822]
[1777217203561,46.63,78063.94,0.0,-0.93394,8e-05,4.35633]
[1777217208595,46.64,78065.5,0.0,-0.93381,8e-05,4.36313]
[1777217214638,46.64,78067.34,0.0,-0.93366,8e-05,4.37115]
[1777217219759,46.64,78068.64,0.0,-0.93355,8e-05,4.37682]
[1777217224795,46.64,78071.66,0.0,-0.9333,8e-05,4.38974]
[1777217226294,46.64,78075.5,0.0,-0.93298,8e-05,4.40598]
[1777217231843,46.64,78078.85,0.0,-0.93271,8e-05,4.42015]
[1777217236878,46.64,78080.3,0.0,-0.93259,8e-05,4.4262]
[1777217241914,46.64,78081.47,0.0,-0.9325,8e-05,4.43104]
[1777217248962,46.64,78080.07,0.0,-0.93261,8e-05,4.42496]
[1777217253998,46.64,78080.0,0.0,-0.93272,8e-05,4.41729]
[1777217259034,46.64,78080.26,0.0,-0.9327,8e-05,4.41834]
[1777217260039,46.64,78075.11,0.0,-0.93312,8e-05,4.39655]
[1777217262053,46.64,78070.37,0.0,-0.93351,8e-05,4.3766]
[1777217267089,46.64,78068.42,0.0,-0.93367,8e-05,4.36856]
[1777217272123,46.64,78069.96,0.0,-0.93354,8e-05,4.37526]
[1777217277168,46.64,78070.92,0.0,-0.93345,8e-05,4.37955]
[1777217282195,46.64,78072.06,0.0,-0.93335,8e-05,4.38469]
[1777217288237,46.64,78073.02,0.0,-0.93327,8e-05,4.38902]
[1777217293273,46.64,78073.12,0.0,-0.93326,8e-05,4.38965]
[1777217298307,46.64,78073.03,0.0,-0.93326,8e-05,4.38948]
[1777217303342,46.65,78070.6,0.0,-0.93346,8e-05,4.37943]
[1777217308378,46.65,78066.42,0.0,-0.93379,8e-05,4.36202]
[1777217313413,46.65,78064.96,0.0,-0.93401,8e-05,4.34882]
[1777217319456,46.65,78067.8,0.0,-0.93377,8e-05,4.3609]
[1777217324490,46.65,78067.96,0.0,-0.93376,8e-05,4.36169]
[1777217331540,46.65,78068.16,0.0,-0.93374,8e-05,4.36272]
[1777217333553,46.65,78060.98,0.0,-0.93432,8e-05,4.33266]
[1777217335566,46.65,78068.06,0.0,-0.93374,8e-05,4.36249]
[1777217340602,46.65,78069.99,0.0,-0.93358,8e-05,4.37082]
[1777217347139,46.65,78071.83,0.0,-0.93342,8e-05,4.37888]
[1777217351680,46.65,78066.05,0.0,-0.93389,8e-05,4.35487]
[1777217354701,46.66,78072.24,0.0,-0.93338,8e-05,4.38112]
[1777217359736,46.66,78072.79,0.0,-0.93333,8e-05,4.38362]
[1777217367279,46.66,78073.92,0.0,-0.93323,8e-05,4.38878]
[1777217372826,46.66,78074.16,0.0,-0.9333,8e-05,4.38291]
[1777217375848,46.66,78094.3,0.0,-0.93164,8e-05,4.46853]
[1777217377349,46.66,78102.15,0.0,-0.93098,8e-05,4.50191]
[1777217382900,46.66,78098.59,0.0,-0.93129,8e-05,4.48615]
[1777217387934,46.66,78099.19,0.0,-0.93125,8e-05,4.48818]
[1777217391963,46.65,78105.17,0.0,-0.93076,8e-05,4.51331]
[1777217392970,46.65,78106.41,0.0,-0.93066,8e-05,4.51847]
[1777217398004,46.65,78105.83,0.0,-0.93072,8e-05,4.51516]
[1777217403048,46.64,78113.31,0.0,-0.93011,8e-05,4.5462]
[1777217404062,46.64,78121.69,0.0,-0.9294,9e-05,4.58234]
[1777217405063,46.64,78121.69,0.0,-0.9294,9e-05,4.58207]
[1777217409093,46.64,78114.57,0.0,-0.93003,8e-05,4.55027]
[1777217411110,46.64,78109.08,0.0,-0.93051,8e-05,4.5262]
[1777217414130,46.63,78115.48,0.0,-0.92998,8e-05,4.55307]
[1777217415138,46.63,78115.86,0.0,-0.92995,8e-05,4.55445]
[1777217419166,46.63,78107.73,0.0,-0.93066,8e-05,4.51846]
[1777217420174,46.62,78104.43,0.0,-0.93094,8e-05,4.50409]
[1777217425208,46.62,78104.69,0.0,-0.93094,8e-05,4.50419]
[1777217429236,46.62,78097.92,0.0,-0.93152,8e-05,4.47447]
[1777217434271,46.61,78097.7,0.0,-0.93166,8e-05,4.46542]
[1777217439307,46.61,78098.68,0.0,-0.93159,8e-05,4.46889]
[1777217444341,46.61,78099.61,0.0,-0.93153,8e-05,4.47213]
[1777217449378,46.6,78096.13,0.0,-0.93183,8e-05,4.45655]
[1777217451392,46.6,78095.1,0.0,-0.93192,8e-05,4.45193]
[1777217456426,46.6,78095.79,0.0,-0.93188,8e-05,4.45432]
[1777217461461,46.6,78096.18,0.0,-0.93185,8e-05,4.45547]
[1777217466496,46.59,78099.2,0.0,-0.93161,8e-05,4.46784]
[1777217471531,46.59,78100.13,0.0,-0.93155,8e-05,4.4711]
[1777217476568,46.59,78099.26,0.0,-0.93163,8e-05,4.46678]
[1777217481601,46.59,78099.75,0.0,-0.9316,8e-05,4.46831]
[1777217486635,46.58,78100.16,0.0,-0.93158,8e-05,4.4695]
[1777217491670,46.58,78098.32,0.0,-0.93184,8e-05,4.45382]
[1777217496705,46.58,78099.97,0.0,-0.93171,8e-05,4.46041]
[1777217501740,46.58,78100.91,0.0,-0.93165,8e-05,4.46397]
[1777217506775,46.57,78101.67,0.0,-0.93159,8e-05,4.46675]
[1777217516842,46.57,78101.8,0.0,-0.9316,8e-05,4.46637]
[1777217519867,46.57,78095.59,0.0,-0.93212,8e-05,4.43961]
[1777217524902,46.57,78093.61,0.0,-0.93229,8e-05,4.43076]
[1777217529936,46.56,78091.9,0.0,-0.93245,8e-05,4.42305]
[1777217532959,46.56,78081.15,0.0,-0.93334,8e-05,4.37724]
[1777217533966,46.56,78077.9,0.0,-0.9336,8e-05,4.3635]
[1777217540009,46.56,78079.04,0.0,-0.93351,8e-05,4.36828]
[1777217543029,46.56,78072.15,0.0,-0.93407,8e-05,4.33927]
[1777217545042,46.56,78070.66,0.0,-0.93419,8e-05,4.33311]
[1777217554106,46.57,78071.51,0.0,-0.93421,8e-05,4.32997]
[1777217559140,46.57,78068.6,0.0,-0.93444,8e-05,4.31812]
[1777217564175,46.57,78063.39,0.0,-0.93485,8e-05,4.29669]
[1777217569210,46.57,78060.17,0.0,-0.9351,8e-05,4.28366]
[1777217574245,46.57,78057.27,0.0,-0.93533,8e-05,4.272]
[1777217579281,46.58,78054.92,0.0,-0.93551,8e-05,4.26263]
[1777217584318,46.58,78052.76,0.0,-0.93568,8e-05,4.25388]
[1777217589353,46.58,78054.66,0.0,-0.93552,8e-05,4.2622]
[1777217595394,46.58,78056.89,0.0,-0.93533,8e-05,4.27188]
[1777217598415,46.58,78047.91,0.0,-0.93604,8e-05,4.23475]
[1777217599430,46.58,78043.02,0.0,-0.93643,8e-05,4.21464]
[1777217604463,46.59,78041.96,0.0,-0.9365,8e-05,4.21105]
[1777217609499,46.59,78041.71,0.0,-0.9365,8e-05,4.21081]
[1777217614534,46.59,78039.83,0.0,-0.93673,8e-05,4.19665]
[1777217617561,46.6,78028.34,0.0,-0.93762,8e-05,4.14991]
[1777217618565,46.6,78027.18,0.0,-0.93771,8e-05,4.1454]
[1777217623600,46.6,78028.08,0.0,-0.93762,8e-05,4.15036]
[1777217628635,46.61,78027.43,0.0,-0.93764,8e-05,4.14902]
[1777217634676,46.62,78029.05,0.0,-0.93748,8e-05,4.15756]
[1777217642733,46.63,78030.09,0.0,-0.93735,8e-05,4.16398]
[1777217647767,46.63,78031.42,0.0,-0.93722,8e-05,4.17078]
[1777217653815,46.64,78032.4,0.0,-0.93712,8e-05,4.17642]
[1777217658849,46.65,78033.21,0.0,-0.93703,8e-05,4.18108]
[1777217663885,46.65,78034.17,0.0,-0.93693,8e-05,4.18635]
[1777217669421,46.66,78034.46,0.0,-0.93688,8e-05,4.18885]
[1777217673954,46.67,78027.74,0.0,-0.93748,8e-05,4.15544]
[1777217679492,46.67,78031.73,0.0,-0.93714,8e-05,4.17331]
[1777217685031,46.68,78030.96,0.0,-0.93716,8e-05,4.17183]
[1777217690067,46.69,78030.6,0.0,-0.93716,8e-05,4.17175]
[1777217693087,46.69,78036.36,0.0,-0.9367,8e-05,4.19624]
[1777217694094,46.69,78038.93,0.0,-0.93649,8e-05,4.20707]
[1777217699631,46.7,78037.52,0.0,-0.93658,8e-05,4.20234]
[1777217705172,46.7,78036.56,0.0,-0.93663,8e-05,4.19967]
[1777217710206,46.71,78036.26,0.0,-0.93663,8e-05,4.19948]
[1777217713229,46.71,78042.07,0.0,-0.93616,8e-05,4.22405]
[1777217714236,46.71,78042.45,0.0,-0.93613,8e-05,4.22579]
[1777217717256,46.72,78048.14,0.0,-0.93567,8e-05,4.2498]
[1777217719774,46.72,78049.15,0.0,-0.93558,8e-05,4.25432]
[1777217725313,46.72,78046.99,0.0,-0.93574,8e-05,4.24587]
[1777217730349,46.72,78045.04,0.0,-0.93589,8e-05,4.23831]
[1777217735383,46.72,78042.87,0.0,-0.93615,8e-05,4.22268]
[1777217746459,46.73,78040.74,0.0,-0.93629,8e-05,4.21516]
[1777217752501,46.73,78039.67,0.0,-0.93636,8e-05,4.21143]
[1777217760055,46.74,78038.93,0.0,-0.93641,8e-05,4.20924]
[1777217770127,46.74,78039.15,0.0,-0.93637,8e-05,4.21112]
[1777217775662,46.74,78037.66,0.0,-0.93648,8e-05,4.20544]
[1777217783718,46.75,78037.24,0.0,-0.9365,8e-05,4.20442]
[1777217788753,46.75,78036.04,0.0,-0.93658,8e-05,4.19993]
[1777217793788,46.75,78031.6,0.0,-0.93702,8e-05,4.17498]
[1777217798825,46.76,78030.45,0.0,-0.9371,8e-05,4.17106]
[1777217803860,46.76,78034.49,0.0,-0.93677,8e-05,4.18818]
[1777217808895,46.76,78037.93,0.0,-0.93649,8e-05,4.20282]
[1777217813931,46.76,78038.33,0.0,-0.93645,8e-05,4.20486]
[1777217818967,46.76,78037.47,0.0,-0.93651,8e-05,4.20177]
[1777217824001,46.77,78036.22,0.0,-0.9366,8e-05,4.19716]
[1777217831051,46.77,78034.08,0.0,-0.93675,8e-05,4.18924]
[1777217835079,46.77,78030.53,0.0,-0.93701,8e-05,4.17527]
[1777217840617,46.78,78032.58,0.0,-0.93684,8e-05,4.1845]
[1777217847164,46.78,78033.78,0.0,-0.93672,8e-05,4.19058]
[1777217852199,46.78,78033.86,0.0,-0.9368,8e-05,4.18412]
[1777217857233,46.79,78035.83,0.0,-0.93663,8e-05,4.1931]
[1777217862267,46.79,78036.47,0.0,-0.93657,8e-05,4.19659]
[1777217867302,46.8,78037.24,0.0,-0.93649,8e-05,4.20059]
[1777217872338,46.8,78038.07,0.0,-0.93642,8e-05,4.20394]
[1777217880896,46.79,78043.21,0.0,-0.93604,8e-05,4.22407]
[1777217886441,46.8,78046.35,0.0,-0.93577,8e-05,4.23778]
[1777217892481,46.8,78048.23,0.0,-0.93561,8e-05,4.24616]
[1777217901043,46.8,78049.24,0.0,-0.93552,8e-05,4.25116]
[1777217911113,46.81,78050.73,0.0,-0.93548,8e-05,4.2509]
[1777217918662,46.8,78050.1,0.0,-0.93555,8e-05,4.24752]
[1777217923697,46.79,78051.57,0.0,-0.93546,8e-05,4.25183]
[1777217928732,46.79,78053.13,0.0,-0.93536,8e-05,4.25739]
[1777217938800,46.78,78055.2,0.0,-0.93523,8e-05,4.26375]
[1777217941322,46.78,78060.68,0.0,-0.9348,8e-05,4.28614]
[1777217948872,46.77,78062.94,0.0,-0.93464,8e-05,4.29462]
[1777217955922,46.77,78065.78,0.0,-0.93443,8e-05,4.30549]
[1777217961462,46.76,78068.21,0.0,-0.93425,8e-05,4.3148]
[1777217966996,46.76,78068.21,0.0,-0.93426,8e-05,4.31396]
[1777217972034,46.76,78069.28,0.0,-0.93429,8e-05,4.31046]
[1777217974047,46.76,78074.74,0.0,-0.93385,8e-05,4.33299]
[1777217979084,46.75,78079.71,0.0,-0.93345,8e-05,4.35378]
[1777217981099,46.75,78086.37,0.0,-0.9329,8e-05,4.38185]
[1777217986134,46.75,78087.47,0.0,-0.93281,8e-05,4.38641]
[1777217991672,46.75,78087.61,0.0,-0.9328,8e-05,4.3869]
[1777217997209,46.75,78086.37,0.0,-0.93291,8e-05,4.38157]
[1777218002244,46.75,78081.4,0.0,-0.93332,8e-05,4.3606]
[1777218004258,46.75,78080.25,0.0,-0.93341,8e-05,4.35582]
[1777218009294,46.75,78081.54,0.0,-0.9333,8e-05,4.36144]
[1777218014330,46.76,78081.11,0.0,-0.93333,8e-05,4.35982]
[1777218021883,46.76,78076.99,0.0,-0.93366,8e-05,4.3428]
[1777218027421,46.76,78073.07,0.0,-0.93398,8e-05,4.32662]
[1777218033463,46.76,78073.79,0.0,-0.93401,8e-05,4.3226]
[1777218038498,46.76,78072.66,0.0,-0.9341,8e-05,4.31815]
[1777218040512,46.76,78067.42,0.0,-0.93452,8e-05,4.29637]
[1777218047564,46.76,78064.78,0.0,-0.93472,8e-05,4.28593]
[1777218052596,46.77,78062.18,0.0,-0.93493,8e-05,4.27552]
[1777218062176,46.77,78061.83,0.0,-0.93494,8e-05,4.27488]
[1777218067701,46.77,78059.77,0.0,-0.9351,8e-05,4.26672]
[1777218072735,46.77,78059.22,0.0,-0.93513,8e-05,4.26484]
[1777218078778,46.78,78058.83,0.0,-0.93515,8e-05,4.26372]
[1777218084821,46.78,78058.33,0.0,-0.93518,8e-05,4.26217]
[1777218089856,46.78,78057.79,0.0,-0.93522,8e-05,4.26039]
[1777218090863,46.78,78045.69,0.0,-0.93618,8e-05,4.21041]
[1777218091871,46.78,78042.98,0.0,-0.93649,8e-05,4.19222]
[1777218096904,46.79,78038.9,0.0,-0.93679,8e-05,4.17648]
[1777218102947,46.79,78040.46,0.0,-0.93664,8e-05,4.18428]
[1777218107984,46.8,78039.92,0.0,-0.93666,8e-05,4.18321]
[1777218113017,46.8,78043.11,0.0,-0.93639,8e-05,4.19736]
[1777218118052,46.81,78042.88,0.0,-0.93639,8e-05,4.19739]
[1777218123088,46.81,78041.48,0.0,-0.93648,8e-05,4.19259]
[1777218133157,46.82,78041.62,0.0,-0.93643,8e-05,4.19527]
[1777218139200,46.83,78041.15,0.0,-0.93645,8e-05,4.19444]
[1777218146251,46.83,78041.05,0.0,-0.93643,8e-05,4.1953]
[1777218151284,46.84,78041.34,0.0,-0.93649,8e-05,4.19016]
[1777218156319,46.84,78041.46,0.0,-0.93646,8e-05,4.19156]
[1777218162363,46.85,78042.06,0.0,-0.93639,8e-05,4.19509]
[1777218165383,46.85,78049.21,0.0,-0.93581,8e-05,4.22505]
[1777218169412,46.86,78049.36,0.0,-0.93575,8e-05,4.22826]
[1777218174447,46.86,78047.58,0.0,-0.93588,8e-05,4.22145]
[1777218179481,46.87,78047.46,0.0,-0.93588,8e-05,4.22151]
[1777218185523,46.87,78047.45,0.0,-0.93587,8e-05,4.22209]
[1777218191566,46.87,78045.08,0.0,-0.93605,8e-05,4.21294]
[1777218196600,46.88,78044.51,0.0,-0.93608,8e-05,4.21109]
[1777218201635,46.88,78040.95,0.0,-0.93635,8e-05,4.19698]
[1777218206670,46.88,78041.57,0.0,-0.93629,8e-05,4.20012]
[1777218213232,46.88,78042.6,0.0,-0.9363,8e-05,4.19782]
[1777218223303,46.89,78042.47,0.0,-0.93628,8e-05,4.19856]
[1777218228825,46.89,78041.29,0.0,-0.93637,8e-05,4.19427]
[1777218233860,46.9,78042.12,0.0,-0.93629,8e-05,4.19821]
[1777218238895,46.9,78042.15,0.0,-0.93628,8e-05,4.19882]
[1777218243930,46.9,78045.21,0.0,-0.93603,8e-05,4.21187]
[1777218245943,46.9,78040.2,0.0,-0.93642,8e-05,4.19145]
[1777218252993,46.91,78038.4,0.0,-0.93654,8e-05,4.18496]
[1777218259036,46.91,78038.78,0.0,-0.9365,8e-05,4.18735]
[1777218267091,46.91,78039.67,0.0,-0.93641,8e-05,4.19211]
[1777218273134,46.92,78040.14,0.0,-0.93645,8e-05,4.18767]
[1777218278169,46.92,78041.2,0.0,-0.93635,8e-05,4.19274]
[1777218283203,46.93,78040.4,0.0,-0.9364,8e-05,4.19023]
[1777218288240,46.93,78040.8,0.0,-0.93635,8e-05,4.19264]
[1777218293277,46.93,78040.43,0.0,-0.93637,8e-05,4.19188]
[1777218301331,46.94,78040.83,0.0,-0.93631,8e-05,4.19489]
[1777218310395,46.95,78041.17,0.0,-0.93626,8e-05,4.1976]
[1777218318454,46.95,78040.59,0.0,-0.93628,8e-05,4.19636]
[1777218323486,46.95,78040.43,0.0,-0.93628,8e-05,4.19642]
[1777218330535,46.96,78040.31,0.0,-0.93627,8e-05,4.19693]
[1777218335575,46.96,78034.75,0.0,-0.9368,8e-05,4.16752]
[1777218336628,46.96,78022.57,0.0,-0.93774,8e-05,4.1182]
[1777218337634,46.96,78021.79,0.0,-0.9378,8e-05,4.1153]
[1777218344145,46.98,78022.56,0.0,-0.93766,8e-05,4.12249]
[1777218349719,47.06,78022.25,0.0,-0.93739,8e-05,4.13638]
[1777218354754,47.11,78023.17,0.0,-0.93709,8e-05,4.15156]
[1777218360797,47.14,78023.91,0.0,-0.93694,8e-05,4.15969]
[1777218365833,47.14,78025.29,0.0,-0.93681,8e-05,4.16633]
[1777218370867,47.15,78025.74,0.0,-0.93675,8e-05,4.16918]
[1777218374359,47.15,78018.91,0.0,-0.93728,8e-05,4.142]
[1777218375904,47.16,78017.74,0.0,-0.93732,8e-05,4.13991]
[1777218377917,47.16,78006.42,0.0,-0.93818,8e-05,4.09461]
[1777218378925,47.16,78008.34,0.0,-0.93803,8e-05,4.10267]
[1777218384430,47.17,78009.17,0.0,-0.93793,8e-05,4.10784]
[1777218390002,47.18,78010.7,0.0,-0.93778,8e-05,4.11557]
[1777218395050,47.19,78011.59,0.0,-0.93778,8e-05,4.11356]
[1777218402098,47.2,78012.2,0.0,-0.93769,8e-05,4.11826]
[1777218407134,47.21,78012.63,0.0,-0.93762,8e-05,4.1216]
[1777218412169,47.21,78012.6,0.0,-0.9376,8e-05,4.12307]
[1777218418217,47.22,78012.24,0.0,-0.93759,8e-05,4.12352]
[1777218419225,47.22,78017.69,0.0,-0.93716,8e-05,4.14592]
[1777218420232,47.23,78019.64,0.0,-0.937,8e-05,4.15411]
[1777218425266,47.23,78017.57,0.0,-0.93714,8e-05,4.14704]
[1777218430302,47.24,78018.97,0.0,-0.937,8e-05,4.15403]
[1777218439365,47.25,78020.15,0.0,-0.93687,8e-05,4.1609]
[1777218444400,47.26,78026.72,0.0,-0.93633,8e-05,4.18896]
[1777218445407,47.26,78034.53,0.0,-0.93571,8e-05,4.22089]
[1777218446414,47.26,78036.81,0.0,-0.93553,8e-05,4.23037]
[1777218452457,47.26,78036.41,0.0,-0.93564,8e-05,4.22222]
[1777218457492,47.26,78037.19,0.0,-0.93557,8e-05,4.2261]
[1777218462526,47.27,78037.27,0.0,-0.93555,8e-05,4.22712]
[1777218463534,47.27,78043.21,0.0,-0.93507,8e-05,4.25176]
[1777218475062,47.27,78044.96,0.0,-0.93491,8e-05,4.25991]
[1777218480654,47.27,78044.99,0.0,-0.9349,8e-05,4.26054]
[1777218485689,47.28,78045.6,0.0,-0.93484,8e-05,4.26347]
[1777218490728,47.28,78048.21,0.0,-0.93463,8e-05,4.27458]
[1777218495758,47.28,78047.36,0.0,-0.93469,8e-05,4.27139]
[1777218500794,47.28,78046.61,0.0,-0.93474,8e-05,4.26861]
[1777218508850,47.28,78046.25,0.0,-0.93476,8e-05,4.26764]
[1777218515343,47.29,78046.14,0.0,-0.93486,8e-05,4.26033]
[1777218525416,47.29,78045.07,0.0,-0.93493,8e-05,4.25667]
[1777218531005,47.29,78044.98,0.0,-0.93493,8e-05,4.25678]
[1777218540080,47.29,78044.84,0.0,-0.93493,8e-05,4.25694]
[1777218541075,47.29,78025.47,0.0,-0.93646,8e-05,4.17772]
[1777218542081,47.3,78019.13,0.0,-0.93695,8e-05,4.15214]
[1777218543088,47.3,78018.66,0.0,-0.93699,8e-05,4.15047]
[1777218548125,47.3,78017.34,0.0,-0.93707,8e-05,4.14628]
[1777218555625,47.31,78016.11,0.0,-0.93713,8e-05,4.14309]
[1777218558194,47.31,78022.28,0.0,-0.93664,8e-05,4.16855]
[1777218560210,47.31,78025.73,0.0,-0.93636,8e-05,4.18294]
[1777218565695,47.32,78027.04,0.0,-0.93624,8e-05,4.18924]
[1777218571285,47.32,78029.08,0.0,-0.93616,8e-05,4.19109]
[1777218574307,47.33,78022.28,0.0,-0.93669,8e-05,4.16387]
[1777218575766,47.33,78021.19,0.0,-0.93676,8e-05,4.15984]
[1777218579341,47.33,78012.55,0.0,-0.93743,8e-05,4.12545]
[1777218580349,47.33,78011.97,0.0,-0.93747,8e-05,4.12335]
[1777218585835,47.34,78011.87,0.0,-0.93745,8e-05,4.12438]
[1777218593444,47.35,78010.42,0.0,-0.93753,8e-05,4.12017]
[1777218599485,47.35,78011.45,0.0,-0.93742,8e-05,4.12569]
[1777218605527,47.36,78010.75,0.0,-0.93745,8e-05,4.12415]
[1777218608549,47.36,78015.98,0.0,-0.93703,8e-05,4.14596]
[1777218609556,47.36,78017.45,0.0,-0.93691,8e-05,4.15209]
[1777218614590,47.38,78019.95,0.0,-0.93664,8e-05,4.16608]
[1777218619626,47.42,78021.35,0.0,-0.93638,8e-05,4.17945]
[1777218624660,47.43,78021.88,0.0,-0.9363,8e-05,4.18362]
[1777218630703,47.44,78024.23,0.0,-0.93608,8e-05,4.19519]
[1777218633724,47.44,78032.36,0.0,-0.93553,8e-05,4.22147]
[1777218634731,47.44,78032.71,0.0,-0.9355,8e-05,4.22299]
[1777218639766,47.44,78035.08,0.0,-0.9353,8e-05,4.23323]
[1777218644800,47.44,78036.54,0.0,-0.93517,8e-05,4.23965]
[1777218649839,47.45,78041.01,0.0,-0.93481,8e-05,4.25833]
[1777218654870,47.45,78043.0,0.0,-0.93465,8e-05,4.2668]
[1777218659906,47.45,78043.34,0.0,-0.93461,8e-05,4.26849]
[1777218664941,47.45,78045.13,0.0,-0.93446,8e-05,4.27612]
[1777218670983,47.45,78046.87,0.0,-0.93432,8e-05,4.28353]
[1777218675011,47.45,78052.59,0.0,-0.93386,8e-05,4.30725]
[1777218680048,47.45,78057.6,0.0,-0.93345,8e-05,4.32798]
[1777218685083,47.45,78060.56,0.0,-0.93321,8e-05,4.34019]
[1777218690117,47.45,78061.6,0.0,-0.93313,8e-05,4.34435]
[1777218695153,47.45,78060.85,0.0,-0.93329,8e-05,4.33376]
[1777218701194,47.45,78061.04,0.0,-0.93328,8e-05,4.33438]
[1777218706678,47.45,78061.52,0.0,-0.93325,8e-05,4.33618]
[1777218714286,47.45,78059.96,0.0,-0.93338,8e-05,4.32931]
[1777218719321,47.45,78057.38,0.0,-0.9336,8e-05,4.31839]
[1777218724356,47.45,78057.15,0.0,-0.93362,8e-05,4.31724]
[1777218732412,47.44,78057.54,0.0,-0.9336,8e-05,4.31814]
[1777218738454,47.44,78056.59,0.0,-0.93369,8e-05,4.31375]
[1777218742482,47.44,78048.52,0.0,-0.93434,8e-05,4.28025]
[1777218743490,47.44,78046.83,0.0,-0.93448,8e-05,4.27329]
[1777218748524,47.44,78046.03,0.0,-0.93454,8e-05,4.27012]
[1777218754569,47.44,78046.76,0.0,-0.93458,8e-05,4.26594]
[1777218759602,47.44,78048.74,0.0,-0.93442,8e-05,4.27422]
[1777218765643,47.44,78049.22,0.0,-0.93438,8e-05,4.27632]
[1777218770679,47.44,78050.44,0.0,-0.93428,8e-05,4.28143]
[1777218775714,47.44,78050.12,0.0,-0.9343,8e-05,4.28022]
[1777218780748,47.44,78050.18,0.0,-0.93429,8e-05,4.28059]
[1777218785783,47.44,78050.69,0.0,-0.93425,8e-05,4.28285]
[1777218794847,47.44,78051.67,0.0,-0.93417,8e-05,4.28704]
[1777218799881,47.44,78050.96,0.0,-0.93422,8e-05,4.28422]
[1777218804916,47.45,78051.28,0.0,-0.93419,8e-05,4.28565]
[1777218810962,47.45,78052.28,0.0,-0.93411,8e-05,4.28987]
[1777218815994,47.45,78051.28,0.0,-0.93429,8e-05,4.27853]
[1777218821029,47.45,78051.42,0.0,-0.93428,8e-05,4.27927]
[1777218827522,47.45,78051.7,0.0,-0.93425,8e-05,4.28063]
[1777218834121,47.45,78051.67,0.0,-0.93425,8e-05,4.28072]
[1777218841170,47.45,78050.77,0.0,-0.93432,8e-05,4.27728]
[1777218846205,47.45,78051.94,0.0,-0.93422,8e-05,4.28232]
[1777218852247,47.45,78051.91,0.0,-0.93421,8e-05,4.28242]
[1777218857733,47.45,78050.69,0.0,-0.93431,8e-05,4.27759]
[1777218863325,47.45,78050.17,0.0,-0.93435,8e-05,4.27572]
[1777218875411,47.46,78051.42,0.0,-0.93434,8e-05,4.27402]
[1777218881454,47.46,78050.59,0.0,-0.9344,8e-05,4.27091]
[1777218886489,47.46,78052.07,0.0,-0.93427,8e-05,4.27727]
[1777218891524,47.46,78051.81,0.0,-0.93429,8e-05,4.27642]
[1777218896558,47.46,78050.55,0.0,-0.93439,8e-05,4.27144]
[1777218901595,47.46,78051.23,0.0,-0.93433,8e-05,4.27447]
[1777218908084,47.46,78051.25,0.0,-0.93432,8e-05,4.27481]
[1777218913678,47.46,78051.37,0.0,-0.93431,8e-05,4.27547]
[1777218918713,47.47,78052.19,0.0,-0.93424,8e-05,4.279]
[1777218925762,47.47,78054.1,0.0,-0.93408,8e-05,4.28706]
[1777218930796,47.47,78055.62,0.0,-0.93396,8e-05,4.29345]
[1777218935832,47.47,78056.07,0.0,-0.93402,8e-05,4.28808]
[1777218940867,47.47,78056.69,0.0,-0.93397,8e-05,4.29077]
[1777218945901,47.47,78057.18,0.0,-0.93392,8e-05,4.29291]
[1777218951944,47.47,78057.54,0.0,-0.93389,8e-05,4.29452]
[1777218956980,47.47,78057.16,0.0,-0.93392,8e-05,4.29307]
[1777218962014,47.47,78055.73,0.0,-0.93403,8e-05,4.28733]
[1777218967051,47.47,78056.14,0.0,-0.934,8e-05,4.28925]
[1777218974099,47.47,78056.1,0.0,-0.93399,8e-05,4.28935]
[1777218979135,47.47,78055.72,0.0,-0.93402,8e-05,4.288]
[1777218984169,47.48,78055.3,0.0,-0.93405,8e-05,4.28648]
[1777218989206,47.48,78054.49,0.0,-0.93411,8e-05,4.28335]
[1777218991218,47.48,78048.09,0.0,-0.93473,8e-05,4.24978]
[1777218993232,47.48,78046.34,0.0,-0.93486,8e-05,4.24279]
[1777218995245,47.48,78038.29,0.0,-0.9355,8e-05,4.21006]
[1777218996253,47.48,78036.8,0.0,-0.93562,8e-05,4.20413]
[1777219001289,47.48,78036.11,0.0,-0.93565,8e-05,4.20214]
[1777219006323,47.49,78036.52,0.0,-0.9356,8e-05,4.20464]
[1777219011357,47.49,78030.42,0.0,-0.93607,8e-05,4.18067]
[1777219018854,47.5,78025.46,0.0,-0.93643,8e-05,4.16187]
[1777219028928,47.51,78021.66,0.0,-0.9367,8e-05,4.14837]
[1777219035525,47.51,78023.35,0.0,-0.93654,8e-05,4.15651]
[1777219037540,47.52,78031.81,0.0,-0.93586,8e-05,4.19123]
[1777219038997,47.52,78036.7,0.0,-0.93547,8e-05,4.2113]
[1777219045595,47.52,78037.13,0.0,-0.93542,8e-05,4.2138]
[1777219051637,47.52,78038.1,0.0,-0.93544,8e-05,4.21109]
[1777219059139,47.53,78040.17,0.0,-0.93525,8e-05,4.22039]
[1777219064729,47.53,78040.61,0.0,-0.93521,8e-05,4.22269]
[1777219069765,47.53,78041.2,0.0,-0.93515,8e-05,4.22561]
[1777219074801,47.53,78041.73,0.0,-0.9351,8e-05,4.22829]
[1777219079836,47.54,78040.66,0.0,-0.93518,8e-05,4.22442]
[1777219084891,47.54,78036.59,0.0,-0.93549,8e-05,4.20839]
[1777219089926,47.54,78036.82,0.0,-0.93546,8e-05,4.20997]
[1777219095970,47.55,78036.16,0.0,-0.93549,8e-05,4.20804]
[1777219101005,47.55,78036.35,0.0,-0.93547,8e-05,4.20943]
[1777219106039,47.55,78035.39,0.0,-0.93553,8e-05,4.20612]
[1777219111074,47.55,78035.7,0.0,-0.9356,8e-05,4.2007]
[1777219117117,47.56,78035.07,0.0,-0.93563,8e-05,4.19889]
[1777219122151,47.56,78034.67,0.0,-0.93565,8e-05,4.19789]
[1777219124166,47.56,78040.68,0.0,-0.93517,8e-05,4.22266]
[1777219126180,47.56,78040.66,0.0,-0.93516,8e-05,4.22277]
[1777219131215,47.57,78035.74,0.0,-0.93555,8e-05,4.20322]
[1777219138263,47.57,78035.53,0.0,-0.93554,8e-05,4.2033]
[1777219143298,47.57,78034.94,0.0,-0.93558,8e-05,4.20148]
[1777219148333,47.58,78039.45,0.0,-0.93521,8e-05,4.22043]
[1777219154375,47.58,78039.66,0.0,-0.93518,8e-05,4.22184]
[1777219159412,47.58,78041.12,0.0,-0.93506,8e-05,4.22826]
[1777219164445,47.58,78041.98,0.0,-0.93498,8e-05,4.23222]
[1777219168474,47.58,78047.82,0.0,-0.93451,8e-05,4.25645]
[1777219175522,47.59,78047.43,0.0,-0.93463,8e-05,4.24792]
[1777219181566,47.59,78049.61,0.0,-0.93445,8e-05,4.25719]
[1777219190057,47.59,78048.98,0.0,-0.93449,8e-05,4.25504]
[1777219195662,47.59,78049.23,0.0,-0.93446,8e-05,4.25643]
[1777219200704,47.59,78050.78,0.0,-0.93433,8e-05,4.26307]
[1777219202713,47.59,78057.35,0.0,-0.9338,8e-05,4.29019]
[1777219204730,47.59,78060.88,0.0,-0.93351,8e-05,4.30476]
[1777219207751,47.59,78069.93,0.0,-0.93278,8e-05,4.34219]
[1777219208757,47.59,78072.14,0.0,-0.9326,8e-05,4.3513]
[1777219213795,47.59,78063.92,0.0,-0.93327,8e-05,4.31693]
[1777219215807,47.59,78062.67,0.0,-0.93338,8e-05,4.31174]
[1777219216813,47.59,78055.62,0.0,-0.93395,8e-05,4.28265]
[1777219218829,47.59,78054.23,0.0,-0.93406,8e-05,4.277]
[1777219223863,47.59,78053.59,0.0,-0.93411,8e-05,4.27459]
[1777219226884,47.59,78046.31,0.0,-0.93469,8e-05,4.24485]
[1777219227893,47.59,78044.1,0.0,-0.93487,8e-05,4.23589]
[1777219235948,47.6,78046.69,0.0,-0.93474,8e-05,4.23997]
[1777219240409,47.6,78034.27,0.0,-0.93572,8e-05,4.18984]
[1777219246019,47.61,78034.36,0.0,-0.9357,8e-05,4.19109]
[1777219251053,47.61,78032.59,0.0,-0.93582,8e-05,4.18475]
[1777219256088,47.61,78032.16,0.0,-0.93584,8e-05,4.18389]
[1777219261123,47.62,78030.58,0.0,-0.93594,8e-05,4.1784]
[1777219267164,47.62,78034.82,0.0,-0.93559,8e-05,4.19661]
[1777219276228,47.63,78032.24,0.0,-0.93576,8e-05,4.18758]
[1777219281262,47.63,78029.73,0.0,-0.93595,8e-05,4.17829]
[1777219285291,47.64,78023.13,0.0,-0.93645,8e-05,4.15229]
[1777219290327,47.64,78021.02,0.0,-0.93659,8e-05,4.14486]
[1777219293349,47.65,78025.41,0.0,-0.93634,8e-05,4.15599]
[1777219294356,47.65,78025.92,0.0,-0.93629,8e-05,4.15824]
[1777219299393,47.65,78027.73,0.0,-0.93613,8e-05,4.16666]
[1777219304426,47.66,78027.94,0.0,-0.93609,8e-05,4.16843]
[1777219309461,47.66,78028.87,0.0,-0.936,8e-05,4.17312]
[1777219315504,47.67,78029.76,0.0,-0.93591,8e-05,4.17781]
[1777219320539,47.67,78031.09,0.0,-0.93579,8e-05,4.1841]
[1777219324567,47.68,78025.95,0.0,-0.93618,8e-05,4.16402]
[1777219328597,47.68,78020.83,0.0,-0.93657,8e-05,4.14411]
[1777219332623,47.68,78013.84,0.0,-0.9371,8e-05,4.1168]
[1777219338665,47.69,78011.87,0.0,-0.93722,8e-05,4.11022]
[1777219343699,47.7,78008.14,0.0,-0.93749,8e-05,4.09642]
[1777219348736,47.7,78007.07,0.0,-0.93755,8e-05,4.09329]
[1777219353770,47.71,78006.33,0.0,-0.93768,8e-05,4.08421]
[1777219358804,47.71,78005.56,0.0,-0.93772,8e-05,4.08227]
[1777219366862,47.72,78005.15,0.0,-0.93772,8e-05,4.0824]
[1777219371898,47.73,78002.93,0.0,-0.93787,8e-05,4.07462]
[1777219376932,47.73,78002.16,0.0,-0.93791,8e-05,4.07262]
[1777219382974,47.74,78002.04,0.0,-0.93789,8e-05,4.0734]
[1777219388011,47.74,78002.04,0.0,-0.93787,8e-05,4.07444]
[1777219395059,47.75,78001.25,0.0,-0.9379,8e-05,4.07271]
[1777219401531,47.76,78000.97,0.0,-0.9379,8e-05,4.07297]
[1777219407143,47.76,77999.67,0.0,-0.93798,8e-05,4.06877]
[1777219413185,47.77,78000.48,0.0,-0.93799,8e-05,4.06594]
[1777219418220,47.77,78004.74,0.0,-0.93765,8e-05,4.08385]
[1777219423255,47.78,78004.92,0.0,-0.93762,8e-05,4.0854]
[1777219428292,47.78,78009.44,0.0,-0.93725,8e-05,4.10428]
[1777219433325,47.78,78013.14,0.0,-0.93695,8e-05,4.11988]
[1777219439368,47.79,78013.74,0.0,-0.93689,8e-05,4.12318]
[1777219445410,47.79,78015.34,0.0,-0.93674,8e-05,4.13048]
[1777219450445,47.8,78013.09,0.0,-0.9369,8e-05,4.12219]
[1777219455479,47.8,78011.54,0.0,-0.93701,8e-05,4.11677]
[1777219461522,47.8,78011.76,0.0,-0.93697,8e-05,4.11863]
[1777219466560,47.81,78008.65,0.0,-0.93719,8e-05,4.10718]
[1777219471591,47.81,78008.81,0.0,-0.93727,8e-05,4.10143]
[1777219476626,47.82,78013.53,0.0,-0.93688,8e-05,4.12118]
[1777219481662,47.82,78015.07,0.0,-0.93675,8e-05,4.12809]
[1777219483675,47.82,78025.99,0.0,-0.93589,8e-05,4.17238]
[1777219484683,47.82,78028.17,0.0,-0.93571,8e-05,4.18127]
[1777219489718,47.82,78028.28,0.0,-0.9357,8e-05,4.182]
[1777219493745,47.82,78034.2,0.0,-0.93522,8e-05,4.20626]
[1777219495759,47.83,78037.2,0.0,-0.93498,8e-05,4.21851]
[1777219496767,47.83,78046.12,0.0,-0.93427,8e-05,4.25491]
[1777219497774,47.83,78045.81,0.0,-0.9343,8e-05,4.2536]
[1777219502811,47.82,78047.53,0.0,-0.93416,8e-05,4.26044]
[1777219506836,47.82,78056.62,0.0,-0.93343,8e-05,4.29746]
[1777219512303,47.82,78057.9,0.0,-0.93334,8e-05,4.30228]
[1777219517914,47.82,78057.9,0.0,-0.93335,8e-05,4.30174]
[1777219522949,47.82,78060.11,0.0,-0.93318,8e-05,4.31038]
[1777219527984,47.81,78059.23,0.0,-0.93326,8e-05,4.30628]
[1777219534026,47.81,78059.12,0.0,-0.93338,8e-05,4.29782]
[1777219539061,47.81,78057.16,0.0,-0.93355,8e-05,4.28929]
[1777219544096,47.81,78056.99,0.0,-0.93357,8e-05,4.28812]
[1777219550138,47.8,78058.45,0.0,-0.93347,8e-05,4.29346]
[1777219559201,47.8,78059.18,0.0,-0.93343,8e-05,4.29533]
[1777219566251,47.79,78059.95,0.0,-0.93339,8e-05,4.29763]
[1777219572729,47.79,78062.36,0.0,-0.93321,8e-05,4.3067]
[1777219578334,47.79,78062.58,0.0,-0.9332,8e-05,4.30703]
[1777219584376,47.78,78064.18,0.0,-0.93308,8e-05,4.31297]
[1777219589412,47.78,78064.79,0.0,-0.93304,8e-05,4.31494]
[1777219596461,47.78,78064.19,0.0,-0.93321,8e-05,4.30433]
[1777219601495,47.77,78063.55,0.0,-0.93327,8e-05,4.30122]
[1777219608548,47.77,78063.44,0.0,-0.9333,8e-05,4.30012]
[1777219612577,47.77,78037.16,0.0,-0.93542,8e-05,4.19234]
[1777219613583,47.77,78030.49,0.0,-0.93594,8e-05,4.1653]
[1777219614590,47.77,78030.16,0.0,-0.93597,8e-05,4.1641]
[1777219619624,47.77,78032.22,0.0,-0.93579,8e-05,4.17307]
[1777219624661,47.78,78033.56,0.0,-0.93567,8e-05,4.17912]
[1777219629698,47.78,78032.74,0.0,-0.93573,8e-05,4.17641]
[1777219634732,47.78,78030.68,0.0,-0.93587,8e-05,4.16888]
[1777219639768,47.79,78032.02,0.0,-0.93576,8e-05,4.17487]
[1777219644802,47.79,78031.53,0.0,-0.93578,8e-05,4.17379]
[1777219649839,47.79,78032.09,0.0,-0.93572,8e-05,4.17681]
[1777219654873,47.8,78032.86,0.0,-0.93574,8e-05,4.17339]
[1777219659908,47.8,78032.62,0.0,-0.93575,8e-05,4.17324]
[1777219667966,47.81,78034.46,0.0,-0.93557,8e-05,4.18197]
[1777219673000,47.81,78037.78,0.0,-0.9353,8e-05,4.19615]
[1777219678035,47.82,78038.16,0.0,-0.93525,8e-05,4.19836]
[1777219683517,47.82,78039.39,0.0,-0.93514,8e-05,4.20399]
[1777219689117,47.82,78039.32,0.0,-0.93513,8e-05,4.20442]
[1777219696166,47.83,78038.57,0.0,-0.93518,8e-05,4.20222]
[1777219701201,47.83,78033.09,0.0,-0.9356,8e-05,4.18059]
[1777219702207,47.83,78026.19,0.0,-0.93614,8e-05,4.15284]
[1777219703657,47.83,78027.79,0.0,-0.93601,8e-05,4.15949]
[1777219709257,47.84,78027.75,0.0,-0.936,8e-05,4.16038]
[1777219711272,47.84,78035.71,0.0,-0.93546,8e-05,4.18558]
[1777219716308,47.84,78036.43,0.0,-0.93539,8e-05,4.18916]
[1777219721342,47.84,78034.46,0.0,-0.93553,8e-05,4.18185]
[1777219726379,47.85,78034.84,0.0,-0.93549,8e-05,4.18413]
[1777219732419,47.85,78034.91,0.0,-0.93547,8e-05,4.18531]
[1777219737454,47.86,78035.42,0.0,-0.93541,8e-05,4.18814]
[1777219742490,47.86,78040.68,0.0,-0.93498,8e-05,4.21025]
[1777219747527,47.86,78040.41,0.0,-0.93499,8e-05,4.20972]
[1777219752562,47.86,78042.97,0.0,-0.93477,8e-05,4.22068]
[1777219757595,47.87,78044.63,0.0,-0.93463,8e-05,4.22784]
[1777219762629,47.87,78044.87,0.0,-0.9346,8e-05,4.22917]
[1777219767665,47.87,78046.62,0.0,-0.93446,8e-05,4.23659]
[1777219772703,47.87,78048.13,0.0,-0.93443,8e-05,4.2356]
[1777219777736,47.87,78048.09,0.0,-0.93443,8e-05,4.23567]
[1777219784784,47.87,78048.23,0.0,-0.93441,8e-05,4.23659]
[1777219790829,47.88,78047.65,0.0,-0.93445,8e-05,4.23454]
[1777219795863,47.88,78047.88,0.0,-0.93443,8e-05,4.23576]
[1777219800896,47.88,78048.03,0.0,-0.93441,8e-05,4.23665]
[1777219805933,47.88,78049.24,0.0,-0.93431,8e-05,4.24192]
[1777219810967,47.88,78050.03,0.0,-0.93424,8e-05,4.24538]
[1777219816003,47.88,78053.0,0.0,-0.934,8e-05,4.25772]
[1777219821037,47.88,78055.35,0.0,-0.93381,8e-05,4.26746]
[1777219826071,47.88,78056.53,0.0,-0.93371,8e-05,4.27242]
[1777219831106,47.88,78057.36,0.0,-0.93374,8e-05,4.26855]
[1777219836142,47.88,78061.29,0.0,-0.93342,8e-05,4.28483]
[1777219842184,47.89,78061.7,0.0,-0.93338,8e-05,4.28668]
[1777219847220,47.89,78062.07,0.0,-0.93335,8e-05,4.28834]
[1777219852256,47.89,78060.94,0.0,-0.93344,8e-05,4.28385]
[1777219857292,47.89,78060.82,0.0,-0.93344,8e-05,4.2835]
[1777219864785,47.89,78059.53,0.0,-0.93354,8e-05,4.27843]
[1777219873404,47.89,78058.77,0.0,-0.9336,8e-05,4.27564]
[1777219878441,47.89,78055.5,0.0,-0.93386,8e-05,4.26241]
[1777219883476,47.89,78054.3,0.0,-0.93396,8e-05,4.25766]
[1777219888510,47.89,78053.93,0.0,-0.93398,8e-05,4.25631]
[1777219894996,47.89,78051.45,0.0,-0.93428,8e-05,4.23903]
[1777219900594,47.89,78050.47,0.0,-0.93436,8e-05,4.23523]
[1777219905629,47.9,78051.57,0.0,-0.93426,8e-05,4.2399]
[1777219915146,47.9,78053.42,0.0,-0.93411,8e-05,4.24782]
[1777219920734,47.9,78049.64,0.0,-0.93441,8e-05,4.23257]
[1777219927784,47.9,78049.62,0.0,-0.9344,8e-05,4.23282]
[1777219932819,47.9,78050.74,0.0,-0.93431,8e-05,4.23762]
[1777219937854,47.9,78051.43,0.0,-0.93425,8e-05,4.24066]
[1777219942889,47.9,78053.26,0.0,-0.9341,8e-05,4.24835]
[1777219949939,47.9,78054.26,0.0,-0.93401,8e-05,4.25268]
[1777219955983,47.91,78054.51,0.0,-0.93409,8e-05,4.24655]
[1777219961016,47.91,78055.12,0.0,-0.93403,8e-05,4.24928]
[1777219971087,47.91,78055.11,0.0,-0.93403,8e-05,4.24969]
[1777219976121,47.91,78050.23,0.0,-0.93441,8e-05,4.23006]
[1777219981157,47.91,78052.57,0.0,-0.93422,8e-05,4.23985]
[1777219991227,47.91,78053.42,0.0,-0.93414,8e-05,4.24375]
[1777219992234,47.91,78040.84,0.0,-0.93515,8e-05,4.19265]
[1777219993242,47.91,78033.99,0.0,-0.93569,8e-05,4.16505]
[1777219994250,47.92,78033.47,0.0,-0.93573,8e-05,4.16312]
[1777219999284,47.92,78034.17,0.0,-0.93566,8e-05,4.16684]
[1777220004319,47.92,78035.02,0.0,-0.93557,8e-05,4.17113]
[1777220009353,47.93,78040.72,0.0,-0.9351,8e-05,4.19498]
[1777220014411,47.93,78039.45,0.0,-0.9353,8e-05,4.18307]
[1777220019425,47.93,78037.72,0.0,-0.93542,8e-05,4.17669]
[1777220024459,47.94,78036.52,0.0,-0.9355,8e-05,4.17246]
[1777220029493,47.94,78033.5,0.0,-0.93573,8e-05,4.16089]
[1777220034528,47.94,78033.83,0.0,-0.93569,8e-05,4.16292]
[1777220039564,47.95,78030.65,0.0,-0.93593,8e-05,4.15084]
[1777220044601,47.95,78029.07,0.0,-0.93603,8e-05,4.14533]
[1777220049640,47.96,78030.16,0.0,-0.93593,8e-05,4.15056]
[1777220054675,47.96,78030.83,0.0,-0.93586,8e-05,4.15408]
[1777220059710,47.96,78031.44,0.0,-0.9358,8e-05,4.15735]
[1777220064746,47.97,78031.84,0.0,-0.93575,8e-05,4.15978]
[1777220069781,47.97,78032.25,0.0,-0.9357,8e-05,4.16228]
[1777220074816,47.98,78033.08,0.0,-0.93572,8e-05,4.15917]
[1777220079857,47.98,78033.4,0.0,-0.93568,8e-05,4.16139]
[1777220083885,47.98,78028.28,0.0,-0.93607,8e-05,4.14152]
[1777220088920,47.99,78023.53,0.0,-0.93642,8e-05,4.12341]
[1777220096407,48.0,78018.71,0.0,-0.93677,8e-05,4.10565]
[1777220102012,48.0,78015.67,0.0,-0.93699,8e-05,4.09442]
[1777220116109,48.01,78012.6,0.0,-0.93718,8e-05,4.08447]
[1777220126176,48.02,78010.17,0.0,-0.93734,8e-05,4.07632]
[1777220133228,48.03,78009.05,0.0,-0.9375,8e-05,4.0656]
[1777220139269,48.03,78010.01,0.0,-0.93741,8e-05,4.07041]
[1777220144305,48.03,78008.44,0.0,-0.93752,8e-05,4.06489]
[1777220149339,48.04,78007.89,0.0,-0.93755,8e-05,4.06343]
[1777220152361,48.04,78013.23,0.0,-0.93712,8e-05,4.0851]
[1777220157396,48.04,78016.45,0.0,-0.93686,8e-05,4.09859]
[1777220162432,48.05,78023.06,0.0,-0.93633,8e-05,4.12566]
[1777220165452,48.05,78027.8,0.0,-0.93595,8e-05,4.14497]
[1777220170488,48.05,78031.58,0.0,-0.93565,8e-05,4.16055]
[1777220175522,48.05,78032.71,0.0,-0.93555,8e-05,4.16543]
[1777220176969,48.05,78026.58,0.0,-0.93603,8e-05,4.14081]
[1777220179551,48.05,78027.06,0.0,-0.93599,8e-05,4.14305]
[1777220184585,48.06,78028.61,0.0,-0.93586,8e-05,4.14981]
[1777220189621,48.06,78030.76,0.0,-0.93568,8e-05,4.15898]
[1777220195663,48.06,78032.18,0.0,-0.93566,8e-05,4.15793]
[1777220200698,48.06,78032.6,0.0,-0.93561,8e-05,4.16014]
[1777220207183,48.07,78033.16,0.0,-0.93556,8e-05,4.16302]
[1777220213789,48.07,78033.87,0.0,-0.93549,8e-05,4.16661]
[1777220219831,48.07,78034.99,0.0,-0.93539,8e-05,4.1712]
[1777220224866,48.07,78035.54,0.0,-0.93536,8e-05,4.17305]
[1777220229902,48.07,78039.54,0.0,-0.93505,8e-05,4.1888]
[1777220237393,48.07,78040.57,0.0,-0.93496,8e-05,4.19305]
[1777220244000,48.07,78040.6,0.0,-0.93495,8e-05,4.1936]
[1777220252058,48.07,78040.42,0.0,-0.93506,8e-05,4.18608]
[1777220257533,48.07,78034.15,0.0,-0.93555,8e-05,4.16127]
[1777220260115,48.08,78033.46,0.0,-0.9356,8e-05,4.15875]
[1777220265149,48.08,78033.82,0.0,-0.93556,8e-05,4.16087]
[1777220270184,48.08,78033.48,0.0,-0.93557,8e-05,4.16018]
[1777220275220,48.09,78033.9,0.0,-0.93552,8e-05,4.16255]
[1777220280255,48.09,78034.18,0.0,-0.93549,8e-05,4.16433]
[1777220285289,48.09,78034.64,0.0,-0.93544,8e-05,4.16683]
[1777220290327,48.1,78036.14,0.0,-0.93531,8e-05,4.17349]
[1777220295362,48.1,78036.81,0.0,-0.93524,8e-05,4.17675]
[1777220300396,48.1,78038.4,0.0,-0.93511,8e-05,4.18368]
[1777220305432,48.1,78038.86,0.0,-0.93506,8e-05,4.186]
[1777220311474,48.11,78039.05,0.0,-0.93513,8e-05,4.18002]
[1777220316508,48.11,78039.31,0.0,-0.9351,8e-05,4.18157]
[1777220321545,48.11,78039.56,0.0,-0.93507,8e-05,4.18309]
[1777220328592,48.11,78040.77,0.0,-0.93496,8e-05,4.18868]
[1777220333628,48.12,78041.77,0.0,-0.93487,8e-05,4.1932]
[1777220339671,48.12,78045.34,0.0,-0.93458,8e-05,4.20818]
[1777220345713,48.12,78045.51,0.0,-0.93457,8e-05,4.20847]
[1777220350749,48.11,78045.55,0.0,-0.9346,8e-05,4.20689]
[1777220356790,48.1,78045.8,0.0,-0.93463,8e-05,4.20582]
[1777220361824,48.09,78045.66,0.0,-0.93469,8e-05,4.20266]
[1777220368303,48.07,78045.52,0.0,-0.93476,8e-05,4.19902]
[1777220373908,48.06,78044.14,0.0,-0.93504,8e-05,4.18301]
[1777220378945,48.04,78044.08,0.0,-0.93509,8e-05,4.18034]
[1777220383981,48.03,78043.79,0.0,-0.93516,8e-05,4.17675]
[1777220391030,48.01,78043.96,0.0,-0.93521,8e-05,4.17409]
[1777220398514,48.0,78046.74,0.0,-0.93506,8e-05,4.18193]
[1777220405128,47.98,78045.69,0.0,-0.93522,8e-05,4.17411]
[1777220410165,47.96,78045.45,0.0,-0.9353,8e-05,4.16989]
[1777220418657,47.94,78044.92,0.0,-0.93546,8e-05,4.162]
[1777220426276,47.91,78044.61,0.0,-0.93557,8e-05,4.15637]
[1777220435340,47.89,78046.38,0.0,-0.93564,8e-05,4.15065]
[1777220445411,47.86,78048.95,0.0,-0.93555,8e-05,4.15518]
[1777220450446,47.84,78050.0,0.0,-0.93553,8e-05,4.15655]
[1777220455480,47.83,78049.75,0.0,-0.9356,8e-05,4.1527]
[1777220460515,47.82,78050.03,0.0,-0.93564,8e-05,4.15106]
[1777220466557,47.8,78049.57,0.0,-0.93574,8e-05,4.14596]
[1777220473607,47.78,78051.45,0.0,-0.93566,8e-05,4.14986]
[1777220478643,47.77,78052.04,0.0,-0.93567,8e-05,4.14962]
[1777220483677,47.75,78052.85,0.0,-0.93567,8e-05,4.14977]
[1777220488720,47.74,78051.43,0.0,-0.93583,8e-05,4.14143]
[1777220494761,47.73,78049.72,0.0,-0.93613,8e-05,4.12419]
[1777220496776,47.72,78044.66,0.0,-0.93655,8e-05,4.10282]
[1777220501810,47.69,78045.59,0.0,-0.9366,8e-05,4.10031]
[1777220506844,47.58,78045.87,0.0,-0.93701,8e-05,4.07978]
[1777220511879,47.49,78044.26,0.0,-0.93752,8e-05,4.05362]
[1777220516914,47.4,78044.59,0.0,-0.93785,8e-05,4.0371]
[1777220521949,47.32,78048.03,0.0,-0.93791,8e-05,4.03406]
[1777220526985,47.25,78051.08,0.0,-0.93794,8e-05,4.03284]
[1777220535041,47.17,78050.87,0.0,-0.9383,8e-05,4.01468]
[1777220540076,47.16,78048.1,0.0,-0.93854,8e-05,4.00196]
[1777220545110,47.11,78046.85,0.0,-0.93883,8e-05,3.98753]
[1777220551153,47.1,78045.74,0.0,-0.93905,8e-05,3.97412]
[1777220556188,47.09,78045.23,0.0,-0.93916,8e-05,3.96833]
[1777220560215,47.05,78040.04,0.0,-0.9397,8e-05,3.94045]
[1777220567265,47.0,78037.7,0.0,-0.94009,8e-05,3.92042]
[1777220572301,46.99,78038.77,0.0,-0.94003,8e-05,3.92372]
[1777220579784,46.99,78039.29,0.0,-0.94002,8e-05,3.92427]
[1777220587406,46.98,78041.07,0.0,-0.93991,8e-05,3.93001]
[1777220594454,46.97,78043.39,0.0,-0.93975,8e-05,3.93792]
[1777220599923,46.97,78045.55,0.0,-0.93961,8e-05,3.94541]
[1777220606536,46.96,78046.37,0.0,-0.93957,8e-05,3.94755]
[1777220612580,46.96,78045.04,0.0,-0.93979,8e-05,3.93387]
[1777220620063,46.95,78044.22,0.0,-0.93988,8e-05,3.92918]
[1777220626678,46.95,78046.44,0.0,-0.93973,8e-05,3.93704]
[1777220631714,46.94,78047.68,0.0,-0.93965,8e-05,3.94115]
[1777220636750,46.94,78048.43,0.0,-0.93961,8e-05,3.94334]
[1777220642791,46.93,78050.0,0.0,-0.93951,8e-05,3.94867]
[1777220650275,46.93,78051.88,0.0,-0.93939,8e-05,3.95494]
[1777220658903,46.92,78053.05,0.0,-0.93932,8e-05,3.95822]
[1777220663937,46.92,78053.64,0.0,-0.93929,8e-05,3.95981]
[1777220669979,46.91,78054.4,0.0,-0.93925,8e-05,3.96194]
[1777220679042,46.9,78055.14,0.0,-0.93932,8e-05,3.95633]
[1777220684077,46.9,78059.72,0.0,-0.93898,8e-05,3.97397]
[1777220689113,46.9,78060.41,0.0,-0.93894,8e-05,3.97589]
[1777220696161,46.89,78056.41,0.0,-0.93928,8e-05,3.95857]
[1777220702203,46.89,78056.34,0.0,-0.93931,8e-05,3.95725]
[1777220705225,46.88,78045.75,0.0,-0.94014,8e-05,3.91432]
[1777220706231,46.88,78044.13,0.0,-0.94026,8e-05,3.90774]
[1777220711266,46.88,78044.99,0.0,-0.9402,8e-05,3.91074]
[1777220716302,46.88,78042.85,0.0,-0.94038,8e-05,3.90175]
[1777220726369,46.87,78038.96,0.0,-0.94069,8e-05,3.88527]
[1777220731408,46.87,78036.81,0.0,-0.94097,8e-05,3.86902]
[1777220737450,46.87,78034.78,0.0,-0.94113,8e-05,3.8604]
[1777220742484,46.87,78032.35,0.0,-0.94133,8e-05,3.85032]
[1777220747521,46.86,78029.49,0.0,-0.94155,8e-05,3.83855]
[1777220752557,46.86,78025.21,0.0,-0.94188,8e-05,3.82122]
[1777220757593,46.86,78023.79,0.0,-0.942,8e-05,3.81518]
[1777220762637,46.86,78020.56,0.0,-0.94225,8e-05,3.80203]
[1777220767672,46.86,78020.62,0.0,-0.94226,8e-05,3.80184]
[1777220772708,46.85,78020.12,0.0,-0.9423,7e-05,3.79942]
[1777220777742,46.85,78022.94,0.0,-0.9421,8e-05,3.81004]
[1777220782777,46.85,78024.41,0.0,-0.942,8e-05,3.81535]
[1777220790834,46.84,78028.27,0.0,-0.94172,8e-05,3.82981]
[1777220795870,46.84,78031.99,0.0,-0.94155,8e-05,3.83688]
[1777220800905,46.84,78030.83,0.0,-0.94164,8e-05,3.83183]
[1777220807952,46.84,78029.04,0.0,-0.94179,8e-05,3.82421]
[1777220815019,46.83,78029.59,0.0,-0.94176,8e-05,3.82573]
[1777220822067,46.83,78031.33,0.0,-0.94164,8e-05,3.83202]
[1777220829116,46.83,78034.38,0.0,-0.94142,8e-05,3.84349]
[1777220834150,46.83,78035.37,0.0,-0.94136,8e-05,3.84698]
[1777220841200,46.82,78034.33,0.0,-0.94144,8e-05,3.84238]
[1777220846234,46.82,78033.87,0.0,-0.94148,8e-05,3.84023]
[1777220851681,46.82,78033.65,0.0,-0.94161,8e-05,3.83184]
[1777220861751,46.82,78039.5,0.0,-0.94118,8e-05,3.8544]
[1777220869397,46.82,78035.58,0.0,-0.94148,8e-05,3.83838]
[1777220874431,46.81,78035.88,0.0,-0.94147,8e-05,3.83928]
[1777220879468,46.81,78037.52,0.0,-0.94135,8e-05,3.8455]
[1777220890545,46.81,78040.96,0.0,-0.9411,8e-05,3.85852]
[1777220896588,46.81,78043.6,0.0,-0.9409,8e-05,3.86868]
[1777220902031,46.81,78043.96,0.0,-0.94088,8e-05,3.86986]
[1777220908672,46.8,78044.67,0.0,-0.94083,8e-05,3.87233]
[1777220916728,46.8,78038.76,0.0,-0.94139,8e-05,3.84121]
[1777220922171,46.8,78035.54,0.0,-0.94164,8e-05,3.82817]
[1777220928813,46.8,78035.37,0.0,-0.94166,8e-05,3.82723]
[1777220935862,46.8,78036.71,0.0,-0.94156,8e-05,3.83223]
[1777220942313,46.8,78038.06,0.0,-0.94147,8e-05,3.83728]
[1777220947981,46.8,78044.16,0.0,-0.94101,8e-05,3.86125]
[1777220949985,46.79,78053.94,0.0,-0.94026,8e-05,3.90012]
[1777220950993,46.79,78055.13,0.0,-0.94017,8e-05,3.90474]
[1777220958042,46.79,78056.59,0.0,-0.94007,8e-05,3.9096]
[1777220963078,46.79,78057.11,0.0,-0.94005,8e-05,3.911]
[1777220970125,46.78,78059.86,0.0,-0.93985,8e-05,3.92103]
[1777220973150,46.78,78052.65,0.0,-0.94052,8e-05,3.88451]
[1777220981205,46.78,78055.66,0.0,-0.9403,8e-05,3.89571]
[1777220986240,46.77,78056.68,0.0,-0.94023,8e-05,3.89929]
[1777220992281,46.77,78057.47,0.0,-0.94019,8e-05,3.90184]
[1777220997317,46.77,78057.24,0.0,-0.94021,8e-05,3.90042]
[1777221002352,46.76,78057.19,0.0,-0.94023,8e-05,3.89975]
[1777221004367,46.76,78051.76,0.0,-0.94065,8e-05,3.87787]
[1777221009401,46.76,78050.21,0.0,-0.94077,8e-05,3.87141]
[1777221015443,46.76,78051.12,0.0,-0.94071,8e-05,3.87475]
[1777221022884,46.76,78053.38,0.0,-0.94054,8e-05,3.88336]
[1777221028534,46.76,78051.35,0.0,-0.94071,8e-05,3.87488]
[1777221037596,46.75,78049.2,0.0,-0.94098,8e-05,3.85858]
[1777221043024,46.75,78047.71,0.0,-0.9411,8e-05,3.85241]
[1777221048673,46.75,78045.94,0.0,-0.94124,8e-05,3.84507]
[1777221053709,46.75,78046.11,0.0,-0.94123,8e-05,3.84551]
[1777221059750,46.75,78042.92,0.0,-0.94148,8e-05,3.83263]
[1777221064785,46.75,78042.7,0.0,-0.9415,8e-05,3.83161]
[1777221073235,46.75,78043.01,0.0,-0.94148,8e-05,3.83259]
[1777221078884,46.75,78044.36,0.0,-0.94138,8e-05,3.83776]
[1777221083918,46.75,78045.07,0.0,-0.94133,8e-05,3.84041]
[1777221088953,46.75,78044.72,0.0,-0.94136,8e-05,3.83886]
[1777221094995,46.74,78044.0,0.0,-0.94152,8e-05,3.82865]
[1777221103445,46.74,78045.09,0.0,-0.94144,8e-05,3.83278]
[1777221110101,46.74,78044.17,0.0,-0.94151,8e-05,3.82901]
[1777221116149,46.74,78043.86,0.0,-0.94154,8e-05,3.82766]
[1777221121184,46.74,78044.37,0.0,-0.9415,8e-05,3.82957]
[1777221126219,46.74,78048.93,0.0,-0.94116,8e-05,3.84757]
[1777221131254,46.74,78050.87,0.0,-0.94101,8e-05,3.85509]
[1777221138304,46.74,78051.88,0.0,-0.94094,8e-05,3.85881]
[1777221143726,46.74,78052.38,0.0,-0.94091,8e-05,3.86057]
[1777221153407,46.74,78052.55,0.0,-0.941,8e-05,3.8537]
[1777221159449,46.74,78053.18,0.0,-0.94095,8e-05,3.85608]
[1777221164493,46.74,78058.79,0.0,-0.94052,8e-05,3.87836]
[1777221169520,46.73,78055.96,0.0,-0.94075,8e-05,3.8668]
[1777221176569,46.73,78052.03,0.0,-0.94106,8e-05,3.85077]
[1777221181603,46.73,78052.96,0.0,-0.94099,8e-05,3.85421]
[1777221186638,46.73,78054.35,0.0,-0.94089,8e-05,3.8595]
[1777221194077,46.73,78055.57,0.0,-0.9408,8e-05,3.86403]
[1777221199729,46.73,78056.59,0.0,-0.94073,8e-05,3.86786]
[1777221207790,46.73,78058.1,0.0,-0.94062,8e-05,3.87361]
[1777221208796,46.73,78075.94,0.0,-0.93923,8e-05,3.94522]
[1777221209803,46.72,78076.86,0.0,-0.93916,8e-05,3.94879]
[1777221217858,46.72,78074.03,0.0,-0.93951,8e-05,3.92885]
[1777221222893,46.72,78070.97,0.0,-0.93976,8e-05,3.91579]
[1777221227928,46.71,78070.24,0.0,-0.93983,8e-05,3.91211]
[1777221232963,46.71,78075.01,0.0,-0.93948,8e-05,3.93046]
[1777221238000,46.7,78076.4,0.0,-0.93939,8e-05,3.93508]
[1777221241021,46.7,78080.87,0.0,-0.93905,8e-05,3.95246]
[1777221246057,46.69,78083.83,0.0,-0.93884,8e-05,3.96326]
[1777221254498,46.68,78087.49,0.0,-0.93859,8e-05,3.97575]
[1777221262169,46.67,78085.88,0.0,-0.93876,8e-05,3.96739]
[1777221264568,46.67,78080.56,0.0,-0.93919,8e-05,3.94511]
[1777221270224,46.66,78083.2,0.0,-0.93901,8e-05,3.95466]
[1777221276266,46.66,78084.09,0.0,-0.93907,8e-05,3.94958]
[1777221282308,46.65,78085.84,0.0,-0.93895,8e-05,3.95533]
[1777221287343,46.65,78089.06,0.0,-0.93872,8e-05,3.96729]
[1777221292379,46.64,78089.43,0.0,-0.93871,8e-05,3.96767]
[1777221297413,46.63,78090.63,0.0,-0.93864,8e-05,3.97145]
[1777221302449,46.63,78093.43,0.0,-0.93844,8e-05,3.98175]
[1777221309497,46.62,78092.1,0.0,-0.93858,8e-05,3.97449]
[1777221314919,46.61,78091.71,0.0,-0.93863,8e-05,3.97178]
[1777221320575,46.61,78091.38,0.0,-0.93869,8e-05,3.96912]
[1777221330642,46.6,78090.67,0.0,-0.93879,8e-05,3.96413]
[1777221336688,46.59,78089.25,0.0,-0.93902,8e-05,3.94987]
[1777221340716,46.59,78082.91,0.0,-0.93954,8e-05,3.92349]
[1777221345752,46.59,78081.17,0.0,-0.93969,8e-05,3.91578]
[1777221355202,46.59,78081.35,0.0,-0.93966,8e-05,3.91698]
[1777221360856,46.58,78083.26,0.0,-0.93953,8e-05,3.92383]
[1777221367905,46.58,78084.69,0.0,-0.93942,8e-05,3.92954]
[1777221372940,46.59,78085.54,0.0,-0.93934,8e-05,3.9334]
[1777221380996,46.59,78088.24,0.0,-0.93912,8e-05,3.94488]
[1777221386030,46.59,78089.4,0.0,-0.93902,8e-05,3.94989]
[1777221391073,46.59,78090.44,0.0,-0.93904,8e-05,3.94708]
[1777221396108,46.59,78091.55,0.0,-0.93894,8e-05,3.95188]
[1777221401144,46.59,78092.36,0.0,-0.93887,8e-05,3.95547]
[1777221406179,46.6,78091.11,0.0,-0.93897,8e-05,3.95073]
[1777221411215,46.6,78089.85,0.0,-0.93906,8e-05,3.94596]
[1777221416248,46.6,78088.88,0.0,-0.93913,8e-05,3.94236]
[1777221420277,46.6,78062.99,0.0,-0.94115,8e-05,3.8383]
[1777221421284,46.6,78052.08,0.0,-0.94198,8e-05,3.79517]
[1777221422291,46.6,78047.14,0.0,-0.94235,8e-05,3.77592]
[1777221423297,46.6,78049.1,0.0,-0.94219,8e-05,3.784]
[1777221429339,46.61,78047.06,0.0,-0.94231,8e-05,3.77789]
[1777221434375,46.62,78045.03,0.0,-0.94243,8e-05,3.77154]
[1777221439410,46.63,78044.0,0.0,-0.94248,8e-05,3.76912]
[1777221444445,46.64,78043.9,0.0,-0.94245,8e-05,3.77033]
[1777221449480,46.64,78044.83,0.0,-0.94235,8e-05,3.77557]
[1777221454515,46.65,78043.89,0.0,-0.94249,8e-05,3.76618]
[1777221459549,46.66,78042.71,0.0,-0.94255,8e-05,3.76312]
[1777221464585,46.67,78042.98,0.0,-0.9425,8e-05,3.76577]
[1777221469620,46.68,78046.52,0.0,-0.9422,8e-05,3.78129]
[1777221476669,46.69,78048.64,0.0,-0.942,8e-05,3.79179]
[1777221482711,46.7,78051.11,0.0,-0.94177,8e-05,3.80366]
[1777221486738,46.71,78060.06,0.0,-0.94104,8e-05,3.84173]
[1777221487746,46.71,78061.43,0.0,-0.94092,8e-05,3.84767]
[1777221495802,46.72,78063.22,0.0,-0.94075,8e-05,3.85639]
[1777221502850,46.72,78063.48,0.0,-0.94073,8e-05,3.85754]
[1777221508893,46.72,78064.03,0.0,-0.94069,8e-05,3.85965]
[1777221514935,46.82,78064.66,0.0,-0.94033,8e-05,3.87593]
[1777221519974,46.83,78064.8,0.0,-0.94028,8e-05,3.87859]
[1777221520978,46.83,78056.84,0.0,-0.94088,8e-05,3.84727]
[1777221521985,46.84,78054.23,0.0,-0.94108,8e-05,3.83736]
[1777221527020,46.84,78055.92,0.0,-0.94093,8e-05,3.84474]
[1777221532054,46.85,78056.74,0.0,-0.94085,8e-05,3.84907]
[1777221537089,46.91,78057.1,0.0,-0.94056,8e-05,3.86409]
[1777221540115,46.98,78064.63,0.0,-0.93971,8e-05,3.90733]
[1777221546546,47.04,78063.8,0.0,-0.93952,8e-05,3.91727]
[1777221552195,47.06,78062.32,0.0,-0.93957,8e-05,3.91459]
[1777221557231,47.07,78061.69,0.0,-0.93956,8e-05,3.91477]
[1777221562265,47.08,78060.18,0.0,-0.93963,8e-05,3.91142]
[1777221569314,47.1,78059.69,0.0,-0.93959,8e-05,3.91322]
[1777221576756,47.12,78059.46,0.0,-0.93964,8e-05,3.90874]
[1777221582405,47.14,78059.39,0.0,-0.93958,8e-05,3.91166]
[1777221587440,47.18,78055.78,0.0,-0.93971,8e-05,3.90488]
[1777221592475,47.21,78054.85,0.0,-0.93963,8e-05,3.90874]
[1777221597511,47.24,78055.58,0.0,-0.93945,8e-05,3.91808]
[1777221602546,47.25,78057.05,0.0,-0.93931,8e-05,3.92534]
[1777221607580,47.26,78059.83,0.0,-0.93906,8e-05,3.93775]
[1777221612615,47.27,78059.7,0.0,-0.93904,8e-05,3.9392]
[1777221617651,47.28,78060.34,0.0,-0.93894,8e-05,3.94419]
[1777221622686,47.29,78060.8,0.0,-0.93885,8e-05,3.94843]
[1777221627720,47.3,78060.81,0.0,-0.93881,8e-05,3.95085]
[1777221632759,47.31,78061.07,0.0,-0.93885,8e-05,3.94649]
[1777221637792,47.32,78061.54,0.0,-0.93878,8e-05,3.94988]
[1777221646855,47.31,78062.1,0.0,-0.93877,8e-05,3.95081]
[1777221651889,47.31,78059.78,0.0,-0.93896,8e-05,3.94083]
[1777221654911,47.31,78053.98,0.0,-0.93942,8e-05,3.91731]
[1777221659946,47.32,78048.89,0.0,-0.93978,8e-05,3.89867]
[1777221664980,47.32,78050.04,0.0,-0.9397,8e-05,3.90316]
[1777221671026,47.31,78050.47,0.0,-0.93968,8e-05,3.90425]
[1777221676059,47.32,78050.63,0.0,-0.93965,8e-05,3.90553]
[1777221681092,47.32,78051.01,0.0,-0.93962,8e-05,3.90716]
[1777221687135,47.33,78051.57,0.0,-0.93954,8e-05,3.91111]
[1777221696256,47.34,78054.11,0.0,-0.93939,8e-05,3.91661]
[1777221701293,47.35,78053.68,0.0,-0.9394,8e-05,3.9164]
[1777221706328,47.35,78051.29,0.0,-0.93955,8e-05,3.90841]
[1777221712370,47.35,78051.99,0.0,-0.9395,8e-05,3.91126]
[1777221717740,47.36,78050.79,0.0,-0.93958,8e-05,3.90718]
[1777221722440,47.37,78044.64,0.0,-0.94002,8e-05,3.88437]
[1777221727811,47.37,78044.02,0.0,-0.94006,8e-05,3.8824]
[1777221733523,47.37,78046.88,0.0,-0.93985,8e-05,3.89326]
[1777221738558,47.36,78046.72,0.0,-0.93987,8e-05,3.89221]
[1777221744604,47.36,78049.06,0.0,-0.93969,8e-05,3.90119]
[1777221749634,47.37,78048.65,0.0,-0.93971,8e-05,3.90011]
[1777221754669,47.37,78047.11,0.0,-0.93992,8e-05,3.88726]
[1777221759704,47.37,78043.2,0.0,-0.94022,8e-05,3.87217]
[1777221764740,47.37,78039.9,0.0,-0.94048,8e-05,3.85861]
[1777221772796,47.36,78038.46,0.0,-0.94061,8e-05,3.85209]
[1777221778162,47.36,78038.61,0.0,-0.94061,8e-05,3.85209]
[1777221785887,47.36,78041.53,0.0,-0.9404,8e-05,3.86301]
[1777221790922,47.35,78044.45,0.0,-0.94018,8e-05,3.8741]
[1777221795959,47.35,78045.76,0.0,-0.94009,8e-05,3.87879]
[1777221800994,47.35,78047.21,0.0,-0.93999,8e-05,3.88405]
[1777221808049,47.35,78049.3,0.0,-0.93984,8e-05,3.89151]
[1777221813084,47.34,78049.65,0.0,-0.93993,8e-05,3.88508]
[1777221818114,47.34,78046.16,0.0,-0.94021,8e-05,3.87079]
[1777221829192,47.34,78038.05,0.0,-0.94085,8e-05,3.8379]
[1777221834229,47.33,78041.49,0.0,-0.94059,8e-05,3.85107]
[1777221839262,47.33,78042.81,0.0,-0.9405,8e-05,3.85587]
[1777221844297,47.33,78043.66,0.0,-0.94044,8e-05,3.85883]
[1777221849332,47.33,78044.81,0.0,-0.94036,8e-05,3.86299]
[1777221854366,47.33,78046.12,0.0,-0.94026,8e-05,3.86778]
[1777221859405,47.32,78047.23,0.0,-0.94019,8e-05,3.8718]
[1777221864440,47.32,78048.04,0.0,-0.94013,8e-05,3.87462]
[1777221869474,47.32,78048.85,0.0,-0.94008,8e-05,3.87748]
[1777221873503,47.32,78043.13,0.0,-0.94062,8e-05,3.84731]
[1777221878872,47.32,78038.52,0.0,-0.94098,8e-05,3.829]
[1777221884586,47.32,78035.06,0.0,-0.94125,8e-05,3.81524]
[1777221888952,47.32,78026.94,0.0,-0.94185,8e-05,3.78407]
[1777221890628,47.32,78021.04,0.0,-0.94229,8e-05,3.76134]
[1777221892642,47.32,78019.14,0.0,-0.94243,7e-05,3.75412]
[1777221896670,47.33,78013.55,0.0,-0.94284,7e-05,3.73284]
[1777221901706,47.33,78009.91,0.0,-0.94309,7e-05,3.71935]
[1777221902714,47.33,77989.87,0.0,-0.94456,7e-05,3.6425]
[1777221903719,47.33,77986.33,0.0,-0.94482,7e-05,3.62921]
[1777221905733,47.33,77979.32,0.0,-0.94531,7e-05,3.60306]
[1777221907746,47.34,77961.21,0.0,-0.94659,7e-05,3.53534]
[1777221909094,47.34,77961.08,0.0,-0.94659,7e-05,3.53523]
[1777221912788,47.35,77966.13,0.0,-0.94621,7e-05,3.55572]
[1777221916815,47.35,77975.34,0.0,-0.94552,7e-05,3.59192]
[1777221917822,47.35,77980.42,0.0,-0.94515,7e-05,3.6115]
[1777221919163,47.36,77990.05,0.0,-0.94445,7e-05,3.64847]
[1777221919836,47.36,77990.2,0.0,-0.94443,7e-05,3.64928]
[1777221924876,47.36,77990.92,0.0,-0.94436,7e-05,3.65319]
[1777221929915,47.37,77986.55,0.0,-0.94465,7e-05,3.63767]
[1777221933941,47.37,77980.87,0.0,-0.94515,7e-05,3.60987]
[1777221936962,47.38,77978.75,0.0,-0.94528,7e-05,3.60262]
[1777221941997,47.38,77979.66,0.0,-0.94519,7e-05,3.60742]
[1777221947033,47.39,77980.4,0.0,-0.94511,7e-05,3.61159]
[1777221952068,47.4,77980.76,0.0,-0.94506,7e-05,3.61434]
[1777221957103,47.41,77980.87,0.0,-0.94503,7e-05,3.61614]
[1777221962138,47.41,77982.55,0.0,-0.94488,7e-05,3.62391]
[1777221963144,47.41,77988.64,0.0,-0.94443,7e-05,3.64738]
[1777221964151,47.41,77990.97,0.0,-0.94426,7e-05,3.65651]
[1777221969515,47.42,77991.47,0.0,-0.94419,7e-05,3.65977]
[1777221975229,47.43,77992.27,0.0,-0.94411,7e-05,3.66394]
[1777221980264,47.43,77993.49,0.0,-0.944,7e-05,3.6697]
[1777221985300,47.44,77992.64,0.0,-0.94404,7e-05,3.66772]
[1777221990339,47.44,77990.63,0.0,-0.94417,7e-05,3.66113]
[1777221995369,47.45,77985.18,0.0,-0.94464,7e-05,3.63444]
[1777222000404,47.46,77985.86,0.0,-0.94456,7e-05,3.63827]
[1777222005440,47.46,77984.65,0.0,-0.94463,7e-05,3.63485]
[1777222010474,47.47,77986.37,0.0,-0.94448,7e-05,3.64254]
[1777222014503,47.47,77992.86,0.0,-0.94399,7e-05,3.66816]
[1777222015510,47.47,77996.48,0.0,-0.94372,7e-05,3.6822]
[1777222017523,47.48,78000.0,0.0,-0.94346,7e-05,3.69599]
[1777222022560,47.48,77999.84,0.0,-0.94346,7e-05,3.69603]
[1777222026589,47.48,78010.53,0.0,-0.94266,7e-05,3.73773]
[1777222027593,47.48,78014.34,0.0,-0.94237,7e-05,3.75256]
[1777222032628,47.48,78015.27,0.0,-0.9423,7e-05,3.75642]
[1777222037663,47.48,78018.99,0.0,-0.94202,8e-05,3.77106]
[1777222042699,47.48,78018.8,0.0,-0.94203,8e-05,3.77045]
[1777222046728,47.49,78025.02,0.0,-0.94156,8e-05,3.79471]
[1777222048741,47.48,78026.64,0.0,-0.94144,8e-05,3.80097]
[1777222053775,47.48,78024.94,0.0,-0.94167,8e-05,3.78686]
[1777222057803,47.48,78029.27,0.0,-0.94135,8e-05,3.80356]
[1777222064853,47.48,78026.58,0.0,-0.94156,8e-05,3.79258]
[1777222070216,47.48,78024.87,0.0,-0.9417,8e-05,3.7856]
[1777222075929,47.48,78024.3,0.0,-0.94175,8e-05,3.78302]
[1777222080964,47.48,78021.81,0.0,-0.94194,8e-05,3.77301]
[1777222086000,47.47,78021.76,0.0,-0.94195,8e-05,3.77253]
[1777222091034,47.47,78022.26,0.0,-0.94191,8e-05,3.77439]
[1777222097077,47.48,78023.92,0.0,-0.94176,8e-05,3.78251]
[1777222100429,47.48,78030.0,0.0,-0.9413,8e-05,3.80613]
[1777222107147,47.48,78033.07,0.0,-0.94107,8e-05,3.81794]
[1777222115203,47.48,78035.09,0.0,-0.94102,8e-05,3.81834]
[1777222120567,47.48,78037.01,0.0,-0.94087,8e-05,3.82611]
[1777222128295,47.48,78038.23,0.0,-0.94077,8e-05,3.83102]
[1777222133329,47.48,78037.45,0.0,-0.94082,8e-05,3.82847]
[1777222138364,47.48,78038.41,0.0,-0.94075,8e-05,3.83224]
[1777222143400,47.48,78038.46,0.0,-0.94075,8e-05,3.83243]
[1777222148435,47.49,78038.15,0.0,-0.94076,8e-05,3.83163]
[1777222154478,47.49,78039.78,0.0,-0.94062,8e-05,3.83888]
[1777222159512,47.49,78040.74,0.0,-0.94055,8e-05,3.84267]
[1777222165553,47.49,78040.2,0.0,-0.94059,8e-05,3.84059]
[1777222170921,47.49,78039.1,0.0,-0.94067,8e-05,3.83632]
[1777222178645,47.49,78038.42,0.0,-0.94082,8e-05,3.82646]
[1777222183680,47.49,78035.86,0.0,-0.94102,8e-05,3.81651]
[1777222188714,47.49,78036.28,0.0,-0.94098,8e-05,3.81829]
[1777222193750,47.49,78033.66,0.0,-0.94118,8e-05,3.80814]
[1777222198784,47.49,78030.41,0.0,-0.94142,8e-05,3.79552]
[1777222204827,47.49,78027.69,0.0,-0.94163,8e-05,3.78479]
[1777222208854,47.49,78021.62,0.0,-0.94209,8e-05,3.76111]
[1777222211203,47.49,78018.48,0.0,-0.94233,7e-05,3.74896]
[1777222216910,47.49,78018.99,0.0,-0.94228,7e-05,3.75116]
[1777222223959,47.49,78020.32,0.0,-0.94218,8e-05,3.75657]
[1777222230002,47.5,78021.24,0.0,-0.94211,8e-05,3.76033]
[1777222235036,47.5,78022.01,0.0,-0.94215,8e-05,3.75624]
[1777222240071,47.5,78023.02,0.0,-0.94207,8e-05,3.76037]
[1777222245106,47.51,78023.84,0.0,-0.94197,8e-05,3.76512]
[1777222251487,47.51,78024.67,0.0,-0.9419,8e-05,3.76882]
[1777222257193,47.51,78025.28,0.0,-0.94183,8e-05,3.77251]
[1777222263235,47.52,78024.54,0.0,-0.94186,8e-05,3.77113]
[1777222268270,47.53,78024.9,0.0,-0.94181,8e-05,3.77376]
[1777222273305,47.53,78025.51,0.0,-0.94174,8e-05,3.77732]
[1777222281696,47.54,78026.51,0.0,-0.94162,8e-05,3.78329]
[1777222287403,47.55,78026.78,0.0,-0.94158,8e-05,3.78546]
[1777222297472,47.56,78027.16,0.0,-0.94161,8e-05,3.78185]
[1777222305530,47.58,78027.07,0.0,-0.94155,8e-05,3.78494]
[1777222311905,47.58,78026.71,0.0,-0.94155,8e-05,3.78466]
[1777222318620,47.58,78026.14,0.0,-0.94159,8e-05,3.78259]
[1777222323663,47.59,78025.89,0.0,-0.94161,8e-05,3.78178]
[1777222329699,47.59,78025.56,0.0,-0.94163,8e-05,3.78069]
[1777222330706,47.59,78033.37,0.0,-0.94103,8e-05,3.81161]
[1777222331712,47.59,78036.48,0.0,-0.94078,8e-05,3.82439]
[1777222333726,47.6,78041.14,0.0,-0.9404,8e-05,3.84384]
[1777222338761,47.6,78040.43,0.0,-0.94044,8e-05,3.84184]
[1777222343797,47.6,78040.01,0.0,-0.94047,8e-05,3.84011]
[1777222348831,47.61,78041.23,0.0,-0.94036,8e-05,3.8457]
[1777222353866,47.62,78042.04,0.0,-0.94036,8e-05,3.84363]
[1777222358901,47.63,78042.78,0.0,-0.94026,8e-05,3.84865]
[1777222363938,47.64,78043.58,0.0,-0.94016,8e-05,3.85389]
[1777222370986,47.64,78045.29,0.0,-0.94002,8e-05,3.86094]
[1777222376024,47.64,78041.73,0.0,-0.9403,8e-05,3.84685]
[1777222382402,47.64,78038.73,0.0,-0.94053,8e-05,3.83493]
[1777222391132,47.63,78037.1,0.0,-0.94067,8e-05,3.8279]
[1777222397174,47.63,78037.86,0.0,-0.94062,8e-05,3.8304]
[1777222402542,47.63,78039.22,0.0,-0.94052,8e-05,3.83533]
[1777222408251,47.62,78037.11,0.0,-0.94071,8e-05,3.82585]
[1777222413287,47.62,78035.94,0.0,-0.94091,8e-05,3.81361]
[1777222418322,47.62,78035.52,0.0,-0.94095,8e-05,3.81167]
[1777222422682,47.62,78027.87,0.0,-0.94153,8e-05,3.78159]
[1777222427384,47.62,78026.96,0.0,-0.9416,8e-05,3.77795]
[1777222432752,47.62,78025.92,0.0,-0.94168,8e-05,3.77382]
[1777222438462,47.62,78025.36,0.0,-0.94173,8e-05,3.77157]
[1777222443497,47.62,78026.38,0.0,-0.94165,8e-05,3.77548]
[1777222448532,47.62,78027.49,0.0,-0.94157,8e-05,3.77971]
[1777222453570,47.62,78029.31,0.0,-0.94143,8e-05,3.78667]
[1777222457596,47.62,78035.17,0.0,-0.94099,8e-05,3.80958]
[1777222459609,47.62,78038.88,0.0,-0.9407,8e-05,3.82443]
[1777222464645,47.62,78038.7,0.0,-0.9407,8e-05,3.82447]
[1777222473033,47.62,78036.83,0.0,-0.94095,8e-05,3.80956]
[1777222478744,47.62,78036.25,0.0,-0.94099,8e-05,3.80717]
[1777222484789,47.62,78035.35,0.0,-0.94107,8e-05,3.80349]
[1777222489820,47.62,78034.4,0.0,-0.94114,8e-05,3.79967]
[1777222494856,47.62,78031.26,0.0,-0.94138,8e-05,3.78734]
[1777222499890,47.62,78030.5,0.0,-0.94144,8e-05,3.78436]
[1777222505932,47.62,78030.94,0.0,-0.9414,8e-05,3.78658]
[1777222513314,47.63,78031.01,0.0,-0.94137,8e-05,3.78804]
[1777222520028,47.63,78031.19,0.0,-0.94133,8e-05,3.78991]
[1777222527080,47.64,78031.92,0.0,-0.94125,8e-05,3.79389]
[1777222532114,47.64,78031.69,0.0,-0.94136,8e-05,3.78649]
[1777222537150,47.65,78031.41,0.0,-0.94136,8e-05,3.78623]
[1777222543523,47.65,78031.73,0.0,-0.94132,8e-05,3.78849]
[1777222549249,47.66,78032.04,0.0,-0.94127,8e-05,3.79068]
[1777222551251,47.66,78016.06,0.0,-0.94247,7e-05,3.72905]
[1777222552258,47.66,78008.93,0.0,-0.943,7e-05,3.7016]
[1777222553595,47.66,78014.97,0.0,-0.94255,7e-05,3.7249]
[1777222554272,47.66,78015.23,0.0,-0.94253,7e-05,3.72592]
[1777222561320,47.66,78015.45,0.0,-0.94251,7e-05,3.72685]
[1777222566355,47.66,78016.4,0.0,-0.94244,7e-05,3.73055]
[1777222573735,47.66,78017.4,0.0,-0.94237,7e-05,3.73438]
[1777222581460,47.66,78017.61,0.0,-0.94235,7e-05,3.73509]
[1777222586496,47.68,78017.8,0.0,-0.94227,7e-05,3.7393]
[1777222593875,47.68,78018.33,0.0,-0.94234,7e-05,3.73391]
[1777222599586,47.68,78018.57,0.0,-0.94232,7e-05,3.73471]
[1777222604622,47.67,78018.49,0.0,-0.94233,7e-05,3.7343]
[1777222609656,47.67,78017.68,0.0,-0.94239,7e-05,3.73106]
[1777222614692,47.67,78015.92,0.0,-0.94253,7e-05,3.72424]
[1777222619727,47.67,78016.36,0.0,-0.94249,7e-05,3.7259]
[1777222624818,47.67,78016.2,0.0,-0.94251,7e-05,3.72526]
[1777222634156,47.67,78016.74,0.0,-0.94247,7e-05,3.72729]
[1777222639922,47.67,78017.08,0.0,-0.94244,7e-05,3.72857]
[1777222644958,47.67,78017.46,0.0,-0.94241,7e-05,3.72998]
[1777222652007,47.67,78017.78,0.0,-0.94249,7e-05,3.72388]
[1777222659057,47.67,78016.38,0.0,-0.9426,7e-05,3.71851]
[1777222665099,47.67,78016.82,0.0,-0.94256,7e-05,3.72025]
[1777222673154,47.67,78016.24,0.0,-0.94261,7e-05,3.7181]
[1777222678190,47.67,78014.34,0.0,-0.94275,7e-05,3.71089]
[1777222683225,47.67,78014.76,0.0,-0.94271,7e-05,3.71263]
[1777222685242,47.67,78009.26,0.0,-0.94312,7e-05,3.69154]
[1777222686246,47.67,78005.24,0.0,-0.94342,7e-05,3.67619]
[1777222688260,47.68,78002.03,0.0,-0.94365,7e-05,3.66409]
[1777222692291,47.68,77999.94,0.0,-0.94379,7e-05,3.65658]
[1777222697322,47.68,77998.58,0.0,-0.94388,7e-05,3.65204]
[1777222702361,47.69,77997.67,0.0,-0.94393,7e-05,3.64929]
[1777222707395,47.69,77996.54,0.0,-0.944,7e-05,3.64575]
[1777222710418,47.69,77980.05,0.0,-0.94519,7e-05,3.58377]
[1777222711423,47.69,77978.2,0.0,-0.94542,7e-05,3.56994]
[1777222714444,47.7,77969.34,0.0,-0.94603,7e-05,3.53754]
[1777222715452,47.7,77969.27,0.0,-0.94603,7e-05,3.53759]
[1777222720487,47.71,77970.45,0.0,-0.94592,7e-05,3.54366]
[1777222725522,47.72,77972.39,0.0,-0.94575,7e-05,3.5525]
[1777222730556,47.72,77973.37,0.0,-0.94565,7e-05,3.5577]
[1777222735592,47.73,77971.7,0.0,-0.94574,7e-05,3.55295]
[1777222740626,47.74,77973.48,0.0,-0.94558,7e-05,3.56121]
[1777222742640,47.74,77967.25,0.0,-0.94601,7e-05,3.53854]
[1777222744933,47.75,77972.99,0.0,-0.94559,7e-05,3.56074]
[1777222747677,47.75,77977.5,0.0,-0.94525,7e-05,3.57863]
[1777222750697,47.76,77982.39,0.0,-0.94488,7e-05,3.59787]
[1777222755731,47.76,77982.82,0.0,-0.94483,7e-05,3.60068]
[1777222759766,47.77,77977.71,0.0,-0.94518,7e-05,3.58236]
[1777222765078,47.77,77975.23,0.0,-0.94533,7e-05,3.5743]
[1777222768828,47.78,77965.13,0.0,-0.94603,7e-05,3.53752]
[1777222769833,47.78,77961.21,0.0,-0.9463,7e-05,3.52321]
[1777222771852,47.78,77962.12,0.0,-0.94633,7e-05,3.52019]
[1777222776882,47.79,77965.22,0.0,-0.94607,7e-05,3.53348]
[1777222780910,47.8,77959.49,0.0,-0.94645,7e-05,3.51359]
[1777222785946,47.81,77963.5,0.0,-0.94613,7e-05,3.53045]
[1777222790980,47.82,77964.87,0.0,-0.94599,7e-05,3.53745]
[1777222796016,47.83,77962.89,0.0,-0.9461,7e-05,3.53195]
[1777222800043,47.84,77956.51,0.0,-0.94652,7e-05,3.50978]
[1777222801051,47.84,77953.05,0.0,-0.94676,7e-05,3.49738]
[1777222803065,47.84,77944.5,0.0,-0.94734,7e-05,3.46669]
[1777222804071,47.85,77942.01,0.0,-0.9475,7e-05,3.45801]
[1777222805366,47.85,77932.93,0.0,-0.94811,7e-05,3.42573]
[1777222807092,47.85,77930.94,0.0,-0.94824,7e-05,3.41902]
[1777222808100,47.86,77924.07,0.0,-0.9487,7e-05,3.39434]
[1777222810115,47.86,77928.12,0.0,-0.94841,7e-05,3.40984]
[1777222812130,47.87,77935.01,0.0,-0.94791,7e-05,3.43612]
[1777222817165,47.88,77930.21,0.0,-0.9482,7e-05,3.42075]
[1777222822200,47.89,77932.84,0.0,-0.94798,7e-05,3.43259]
[1777222828242,47.9,77932.67,0.0,-0.94795,7e-05,3.4341]
[1777222833277,47.91,77931.75,0.0,-0.94808,7e-05,3.42547]
[1777222838313,47.92,77932.88,0.0,-0.94797,7e-05,3.43138]
[1777222843347,47.93,77932.28,0.0,-0.94797,7e-05,3.43128]
[1777222848382,47.94,77936.44,0.0,-0.94764,7e-05,3.44856]
[1777222853418,47.96,77936.85,0.0,-0.94755,7e-05,3.45309]
[1777222856439,47.96,77931.9,0.0,-0.94788,7e-05,3.43603]
[1777222861473,47.98,77930.41,0.0,-0.94793,7e-05,3.43326]
[1777222866510,47.99,77926.61,0.0,-0.94814,7e-05,3.42212]
[1777222868523,48.0,77916.91,0.0,-0.94877,7e-05,3.3886]
[1777222872550,48.01,77910.63,0.0,-0.94915,7e-05,3.36836]
[1777222875867,48.02,77905.5,0.0,-0.94946,7e-05,3.35178]
[1777222879599,48.04,77911.78,0.0,-0.94898,7e-05,3.37692]
[1777222884635,48.05,77908.05,0.0,-0.94919,7e-05,3.36591]
[1777222889669,48.07,77905.29,0.0,-0.9493,7e-05,3.35976]
[1777222894705,48.08,77904.15,0.0,-0.94943,7e-05,3.35132]
[1777222899739,48.1,77908.02,0.0,-0.94911,7e-05,3.3683]
[1777222904775,48.11,77912.28,0.0,-0.94877,7e-05,3.38614]
[1777222909809,48.13,77910.22,0.0,-0.94886,7e-05,3.38172]
[1777222916146,48.15,77907.41,0.0,-0.94897,7e-05,3.37581]
[1777222921894,48.17,77906.79,0.0,-0.94894,7e-05,3.37714]
[1777222926930,48.18,77905.37,0.0,-0.949,7e-05,3.374]
[1777222931965,48.18,77902.04,0.0,-0.94922,7e-05,3.36213]
[1777222933988,48.18,77894.76,0.0,-0.94971,7e-05,3.33593]
[1777222936288,48.18,77884.47,0.0,-0.9504,7e-05,3.29929]
[1777222941029,48.18,77882.24,0.0,-0.95055,7e-05,3.2912]
[1777222943043,48.18,77891.87,0.0,-0.94991,7e-05,3.32509]
[1777222946357,48.17,77898.16,0.0,-0.9495,7e-05,3.34711]
[1777222950092,48.17,77906.6,0.0,-0.94895,7e-05,3.37648]
[1777222951098,48.17,77906.91,0.0,-0.94903,7e-05,3.37055]
[1777222954120,48.17,77911.32,0.0,-0.94872,7e-05,3.38704]
[1777222959155,48.18,77907.52,0.0,-0.94894,7e-05,3.37525]
[1777222964190,48.19,77900.19,0.0,-0.94942,7e-05,3.34978]
[1777222965197,48.18,77897.98,0.0,-0.94957,7e-05,3.34165]
[1777222969225,48.18,77894.19,0.0,-0.94984,7e-05,3.32731]
[1777222974259,48.18,77894.27,0.0,-0.94985,7e-05,3.32673]
[1777222979294,48.17,77897.12,0.0,-0.94968,7e-05,3.33604]
[1777222984332,48.17,77894.03,0.0,-0.9499,7e-05,3.32406]
[1777222989365,48.16,77892.78,0.0,-0.95,7e-05,3.31854]
[1777222990372,48.16,77886.42,0.0,-0.95043,7e-05,3.29575]
[1777222991379,48.16,77884.32,0.0,-0.95057,7e-05,3.28816]
[1777222994409,48.16,77877.09,0.0,-0.95105,7e-05,3.26225]
[1777222995411,48.16,77874.86,0.0,-0.9512,7e-05,3.25432]
[1777223000443,48.15,77875.62,0.0,-0.95116,7e-05,3.25667]
[1777223005479,48.15,77874.33,0.0,-0.95125,7e-05,3.25177]
[1777223010512,48.15,77872.48,0.0,-0.95137,7e-05,3.24491]
[1777223015548,48.15,77867.58,0.0,-0.95179,6e-05,3.22075]
[1777223020582,48.15,77870.04,0.0,-0.95163,6e-05,3.2293]
[1777223025618,48.15,77866.91,0.0,-0.95184,6e-05,3.21821]
[1777223030654,48.15,77866.42,0.0,-0.95187,6e-05,3.21642]
[1777223035688,48.15,77863.74,0.0,-0.95204,6e-05,3.20699]
[1777223040724,48.15,77863.74,0.0,-0.95204,6e-05,3.20699]
[1777223045758,48.15,77866.93,0.0,-0.95184,6e-05,3.2181]
[1777223048779,48.15,77877.38,0.0,-0.95116,7e-05,3.25476]
[1777223049787,48.15,77895.6,0.0,-0.94996,7e-05,3.3193]
[1777223050794,48.15,77905.05,0.0,-0.94933,7e-05,3.35281]
[1777223051804,48.14,77905.18,0.0,-0.94933,7e-05,3.35307]
[1777223052808,48.14,77911.58,0.0,-0.9489,7e-05,3.37584]
[1777223053815,48.14,77919.34,0.0,-0.94837,7e-05,3.40408]
[1777223057165,48.15,77934.23,0.0,-0.94734,7e-05,3.45861]
[1777223057842,48.15,77934.32,0.0,-0.94732,7e-05,3.45944]
[1777223059856,48.15,77949.29,0.0,-0.94626,7e-05,3.51527]
[1777223060863,48.15,77958.93,0.0,-0.94557,7e-05,3.55131]
[1777223062878,48.16,77953.54,0.0,-0.94594,7e-05,3.53193]
[1777223067913,48.16,77950.85,0.0,-0.9461,7e-05,3.52336]
[1777223071940,48.17,77958.56,0.0,-0.94562,7e-05,3.54645]
[1777223077312,48.18,77961.51,0.0,-0.94538,7e-05,3.55897]
[1777223082011,48.19,77969.9,0.0,-0.94476,7e-05,3.59173]
[1777223084024,48.19,77975.66,0.0,-0.94433,7e-05,3.61377]
[1777223089059,48.2,77974.85,0.0,-0.94437,7e-05,3.61162]
[1777223094094,48.2,77979.72,0.0,-0.944,7e-05,3.63101]
[1777223100137,48.21,77980.34,0.0,-0.94393,7e-05,3.63471]
[1777223105172,48.21,77981.4,0.0,-0.94383,7e-05,3.63969]
[1777223116248,48.22,77982.7,0.0,-0.9437,7e-05,3.64656]
[1777223122291,48.23,77986.09,0.0,-0.94343,7e-05,3.66048]
[1777223127666,48.23,77985.11,0.0,-0.94348,7e-05,3.65784]
[1777223136388,48.24,77980.38,0.0,-0.9439,7e-05,3.63419]
[1777223141424,48.25,77984.42,0.0,-0.94358,7e-05,3.65036]
[1777223145451,48.25,77985.41,0.0,-0.9435,7e-05,3.65488]
[1777223147465,48.25,77976.64,0.0,-0.94413,7e-05,3.62198]
[1777223149480,48.25,77971.66,0.0,-0.94449,7e-05,3.60363]
[1777223154514,48.26,77968.66,0.0,-0.94468,7e-05,3.59349]
[1777223159550,48.27,77966.21,0.0,-0.94483,7e-05,3.58545]
[1777223160556,48.27,77979.5,0.0,-0.94386,7e-05,3.63575]
[1777223162571,48.27,77995.64,0.0,-0.94267,7e-05,3.69711]
[1777223164585,48.27,77995.35,0.0,-0.94269,7e-05,3.69609]
[1777223170629,48.27,77989.03,0.0,-0.94316,7e-05,3.67225]
[1777223175663,48.27,77990.09,0.0,-0.94307,7e-05,3.67674]
[1777223180699,48.27,77990.15,0.0,-0.94306,7e-05,3.67722]
[1777223185734,48.28,77990.94,0.0,-0.943,7e-05,3.68044]
[1777223193790,48.28,77992.13,0.0,-0.943,7e-05,3.67813]
[1777223198825,48.28,77993.37,0.0,-0.94291,7e-05,3.68313]
[1777223203859,48.28,77993.63,0.0,-0.94288,7e-05,3.6845]
[1777223208894,48.28,77994.02,0.0,-0.94285,7e-05,3.68622]
[1777223213930,48.28,77992.53,0.0,-0.94295,7e-05,3.68098]
[1777223218965,48.29,77993.19,0.0,-0.94289,7e-05,3.68378]
[1777223222993,48.29,78002.29,0.0,-0.94221,7e-05,3.7187]
[1777223224000,48.29,78002.85,0.0,-0.94217,7e-05,3.72086]
[1777223227021,48.29,78008.58,0.0,-0.94174,7e-05,3.74281]
[1777223229035,48.28,78011.79,0.0,-0.94151,8e-05,3.75446]
[1777223231048,48.28,78006.52,0.0,-0.94192,7e-05,3.73375]
[1777223237091,48.28,78004.95,0.0,-0.94204,7e-05,3.72766]
[1777223242127,48.28,78003.85,0.0,-0.94212,7e-05,3.72339]
[1777223247161,48.28,78002.89,0.0,-0.9422,7e-05,3.71965]
[1777223252197,48.28,77998.11,0.0,-0.94265,7e-05,3.69417]
[1777223257232,48.28,77998.27,0.0,-0.94264,7e-05,3.6949]
[1777223262268,48.28,78002.88,0.0,-0.94229,7e-05,3.71259]
[1777223267303,48.28,78002.61,0.0,-0.94231,7e-05,3.71152]
[1777223272338,48.28,78000.65,0.0,-0.94246,7e-05,3.70404]
[1777223277373,48.28,78000.36,0.0,-0.94248,7e-05,3.70292]
[1777223282408,48.28,77998.92,0.0,-0.94259,7e-05,3.69743]
[1777223287443,48.28,77999.07,0.0,-0.94258,7e-05,3.69802]
[1777223292477,48.28,77998.75,0.0,-0.9426,7e-05,3.69683]
[1777223298860,48.28,77998.57,0.0,-0.94261,7e-05,3.69619]
[1777223304562,48.28,77998.82,0.0,-0.94259,7e-05,3.69716]
[1777223309596,48.28,77999.06,0.0,-0.94258,7e-05,3.69806]
[1777223318659,48.28,77999.37,0.0,-0.94266,7e-05,3.69197]
[1777223323695,48.28,77998.55,0.0,-0.94272,7e-05,3.68888]
[1777223328729,48.28,77995.56,0.0,-0.94294,7e-05,3.6776]
[1777223333764,48.28,77994.71,0.0,-0.943,7e-05,3.67452]
[1777223338800,48.28,77995.06,0.0,-0.94297,7e-05,3.67602]
[1777223343834,48.29,77991.55,0.0,-0.94322,7e-05,3.66299]
[1777223348872,48.29,77989.77,0.0,-0.94334,7e-05,3.65662]
[1777223357932,48.29,77992.06,0.0,-0.94316,7e-05,3.66607]
[1777223362968,48.29,77992.96,0.0,-0.94308,7e-05,3.66997]
[1777223365988,48.29,77998.63,0.0,-0.94266,7e-05,3.69162]
[1777223371024,48.3,77998.36,0.0,-0.94278,7e-05,3.68357]
[1777223376059,48.3,78000.02,0.0,-0.94265,7e-05,3.69006]
[1777223381095,48.3,77999.91,0.0,-0.94266,7e-05,3.68985]
[1777223388143,48.3,77999.76,0.0,-0.94266,7e-05,3.68955]
[1777223394186,48.3,78000.28,0.0,-0.94262,7e-05,3.69172]
[1777223399564,48.3,78008.88,0.0,-0.94198,7e-05,3.7246]
[1777223405263,48.3,78009.76,0.0,-0.94192,7e-05,3.72785]
[1777223410299,48.3,78010.49,0.0,-0.94186,7e-05,3.73057]
[1777223415334,48.3,78011.52,0.0,-0.94179,8e-05,3.73438]
[1777223420368,48.3,78009.99,0.0,-0.94191,7e-05,3.72836]
[1777223429775,48.3,78010.59,0.0,-0.94187,7e-05,3.7304]
[1777223439845,48.3,78011.95,0.0,-0.94187,7e-05,3.72802]
[1777223449915,48.3,78012.95,0.0,-0.9418,8e-05,3.73171]
[1777223456622,48.3,78013.45,0.0,-0.94176,8e-05,3.73358]
[1777223462665,48.29,78014.34,0.0,-0.9417,8e-05,3.73693]
[1777223470057,48.29,78014.6,0.0,-0.94168,8e-05,3.73786]
[1777223475756,48.29,78014.94,0.0,-0.94166,8e-05,3.73912]
[1777223485825,48.29,78015.12,0.0,-0.94164,8e-05,3.73972]
[1777223491868,48.29,78015.15,0.0,-0.94175,8e-05,3.73245]
[1777223496903,48.29,78014.47,0.0,-0.9418,8e-05,3.72985]
[1777223502944,48.29,78012.94,0.0,-0.94191,7e-05,3.72409]
[1777223507980,48.29,78011.5,0.0,-0.94202,7e-05,3.71865]
[1777223514022,48.29,78010.28,0.0,-0.94211,7e-05,3.714]
[1777223520410,48.29,78008.97,0.0,-0.94221,7e-05,3.70899]
[1777223531142,48.29,78009.29,0.0,-0.94218,7e-05,3.71015]
[1777223540550,48.29,78011.4,0.0,-0.94203,7e-05,3.71809]
[1777223546250,48.29,78012.17,0.0,-0.94197,7e-05,3.72095]
[1777223553300,48.29,78013.06,0.0,-0.94201,7e-05,3.71689]
[1777223558337,48.29,78015.22,0.0,-0.94185,8e-05,3.72508]
[1777223563369,48.29,78015.56,0.0,-0.94183,8e-05,3.72627]
[1777223568404,48.29,78015.47,0.0,-0.94184,8e-05,3.72578]
[1777223573440,48.29,78015.87,0.0,-0.94181,8e-05,3.72715]
[1777223579482,48.29,78016.39,0.0,-0.94178,8e-05,3.72894]
[1777223584516,48.29,78016.08,0.0,-0.9418,8e-05,3.72757]
[1777223589552,48.29,78015.5,0.0,-0.94185,8e-05,3.72519]
[1777223596600,48.29,78016.28,0.0,-0.9418,8e-05,3.7279]
[1777223601635,48.28,78016.46,0.0,-0.94179,8e-05,3.72844]
[1777223611041,48.28,78013.82,0.0,-0.94209,7e-05,3.71068]
[1777223612713,48.28,78008.09,0.0,-0.94252,7e-05,3.68877]
[1777223613719,48.28,78005.78,0.0,-0.94269,7e-05,3.68]
[1777223618755,48.28,78003.66,0.0,-0.94285,7e-05,3.67218]
[1777223623792,48.29,78004.65,0.0,-0.94277,7e-05,3.6762]
[1777223628827,48.29,78003.88,0.0,-0.94282,7e-05,3.67352]
[1777223633862,48.29,78001.32,0.0,-0.943,7e-05,3.66418]
[1777223638897,48.29,78001.79,0.0,-0.94296,7e-05,3.66623]
[1777223643932,48.29,78001.94,0.0,-0.94295,7e-05,3.66713]
[1777223648967,48.29,78005.33,0.0,-0.94269,7e-05,3.68024]
[1777223654006,48.29,78006.93,0.0,-0.94257,7e-05,3.68655]
[1777223659037,48.3,78009.48,0.0,-0.94237,7e-05,3.69644]
[1777223664071,48.3,78010.12,0.0,-0.94232,7e-05,3.69905]
[1777223667093,48.3,78017.52,0.0,-0.94176,8e-05,3.72745]
[1777223668099,48.3,78016.61,0.0,-0.94182,8e-05,3.7244]
[1777223673137,48.3,78016.5,0.0,-0.94192,8e-05,3.71767]
[1777223677162,48.31,78023.2,0.0,-0.94141,8e-05,3.74352]
[1777223678173,48.31,78023.59,0.0,-0.94138,8e-05,3.74496]
[1777223684211,48.3,78022.28,0.0,-0.94148,8e-05,3.73965]
[1777223689247,48.3,78024.32,0.0,-0.94133,8e-05,3.74724]
[1777223694281,48.3,78024.46,0.0,-0.94133,8e-05,3.74752]
[1777223701331,48.3,78025.68,0.0,-0.94124,8e-05,3.75184]
[1777223706367,48.3,78026.09,0.0,-0.94122,8e-05,3.75314]
[1777223711741,48.3,78026.62,0.0,-0.94118,8e-05,3.7549]
[1777223717443,48.29,78026.99,0.0,-0.94116,8e-05,3.75599]
[1777223722480,48.29,78028.1,0.0,-0.94108,8e-05,3.75992]
[1777223727513,48.29,78029.0,0.0,-0.94102,8e-05,3.76312]
[1777223733555,48.29,78031.73,0.0,-0.94093,8e-05,3.7658]
[1777223738590,48.29,78032.02,0.0,-0.94091,8e-05,3.76649]
[1777223743627,48.29,78031.91,0.0,-0.94093,8e-05,3.76576]
[1777223748660,48.28,78031.89,0.0,-0.94094,8e-05,3.76531]
[1777223753696,48.28,78032.17,0.0,-0.94092,8e-05,3.76604]
[1777223758730,48.28,78032.87,0.0,-0.94088,8e-05,3.76843]
[1777223762092,48.28,78038.09,0.0,-0.94048,8e-05,3.78841]
[1777223765779,48.28,78041.57,0.0,-0.94022,8e-05,3.80156]
[1777223770814,48.27,78040.97,0.0,-0.94028,8e-05,3.79871]
[1777223775851,48.27,78038.5,0.0,-0.94048,8e-05,3.78865]
[1777223782232,48.27,78038.02,0.0,-0.94053,8e-05,3.78621]
[1777223788940,48.27,78038.7,0.0,-0.94048,8e-05,3.78837]
[1777223793976,48.26,78038.42,0.0,-0.94062,8e-05,3.7795]
[1777223800021,48.26,78036.74,0.0,-0.94075,8e-05,3.77261]
[1777223809083,48.26,78035.0,0.0,-0.9409,8e-05,3.76532]
[1777223821164,48.26,78033.4,0.0,-0.94103,8e-05,3.75843]
[1777223826202,48.25,78033.06,0.0,-0.94107,8e-05,3.75683]
[1777223831237,48.25,78033.88,0.0,-0.94101,8e-05,3.75974]
[1777223838286,48.25,78035.34,0.0,-0.9409,8e-05,3.76507]
[1777223843321,48.25,78036.12,0.0,-0.94085,8e-05,3.76782]
[1777223851377,48.25,78037.32,0.0,-0.94087,8e-05,3.76469]
[1777223856412,48.25,78040.35,0.0,-0.94064,8e-05,3.77638]
[1777223862454,48.25,78038.9,0.0,-0.94073,8e-05,3.77172]
[1777223867489,48.26,78027.79,0.0,-0.94156,8e-05,3.72952]
[1777223868499,48.26,78030.18,0.0,-0.94138,8e-05,3.7387]
[1777223873533,48.26,78036.1,0.0,-0.94094,8e-05,3.76134]
[1777223875547,48.25,78038.48,0.0,-0.94076,8e-05,3.7704]
[1777223880582,48.26,78037.12,0.0,-0.94086,8e-05,3.76534]
[1777223885616,48.26,78036.27,0.0,-0.94091,8e-05,3.7626]
[1777223893004,48.26,78034.8,0.0,-0.941,8e-05,3.75787]
[1777223899714,48.27,78034.15,0.0,-0.94104,8e-05,3.75626]
[1777223904749,48.27,78034.34,0.0,-0.94101,8e-05,3.75761]
[1777223909785,48.27,78033.95,0.0,-0.94103,8e-05,3.75672]
[1777223914819,48.28,78033.64,0.0,-0.94114,8e-05,3.7488]
[1777223919854,48.28,78035.42,0.0,-0.94099,8e-05,3.75637]
[1777223924889,48.29,78035.15,0.0,-0.941,8e-05,3.75604]
[1777223929925,48.29,78034.92,0.0,-0.941,8e-05,3.75586]
[1777223934959,48.29,78033.81,0.0,-0.94107,8e-05,3.75229]
[1777223939995,48.3,78033.28,0.0,-0.9411,8e-05,3.75095]
[1777223945030,48.3,78033.07,0.0,-0.9411,8e-05,3.75084]
[1777223950066,48.3,78032.67,0.0,-0.94112,8e-05,3.74998]
[1777223955099,48.31,78034.16,0.0,-0.94099,8e-05,3.75639]
[1777223962149,48.31,78036.22,0.0,-0.94082,8e-05,3.7652]
[1777223967183,48.31,78036.88,0.0,-0.94076,8e-05,3.76793]
[1777223972219,48.31,78034.25,0.0,-0.94108,8e-05,3.74993]
[1777223980276,48.31,78035.91,0.0,-0.94096,8e-05,3.75582]
[1777223985311,48.31,78037.11,0.0,-0.94088,8e-05,3.76018]
[1777223990347,48.3,78036.67,0.0,-0.94091,8e-05,3.7582]
[1777223994374,48.31,78030.49,0.0,-0.94137,8e-05,3.73531]
[1777223996388,48.31,78030.47,0.0,-0.94136,8e-05,3.73571]
[1777224001423,48.32,78028.17,0.0,-0.94151,8e-05,3.72811]
[1777224006458,48.33,78026.97,0.0,-0.94157,8e-05,3.72494]
[1777224013852,48.33,78024.57,0.0,-0.94174,8e-05,3.71654]
[1777224019549,48.33,78023.65,0.0,-0.94179,8e-05,3.71368]
[1777224024584,48.34,78023.26,0.0,-0.94179,8e-05,3.71353]
[1777224034652,48.34,78022.11,0.0,-0.94197,8e-05,3.7025]
[1777224040697,48.34,78021.65,0.0,-0.94201,8e-05,3.70047]
[1777224052778,48.34,78020.03,0.0,-0.94213,8e-05,3.69463]
[1777224057816,48.35,78019.6,0.0,-0.94214,8e-05,3.6941]
[1777224064205,48.36,78018.65,0.0,-0.94218,7e-05,3.6918]
[1777224074274,48.37,78019.56,0.0,-0.94207,8e-05,3.69741]
[1777224076948,48.37,78025.07,0.0,-0.94164,8e-05,3.71905]
[1777224081983,48.38,78023.82,0.0,-0.94172,8e-05,3.71508]
[1777224094415,48.37,78025.65,0.0,-0.94169,8e-05,3.71445]
[1777224100111,48.37,78027.81,0.0,-0.94154,8e-05,3.72223]
[1777224105146,48.37,78028.03,0.0,-0.94153,8e-05,3.72266]
[1777224111187,48.36,78028.38,0.0,-0.94155,8e-05,3.72201]
[1777224116222,48.34,78032.43,0.0,-0.94129,8e-05,3.73476]
[1777224121257,48.33,78032.27,0.0,-0.94134,8e-05,3.73225]
[1777224126293,48.32,78029.31,0.0,-0.94161,8e-05,3.7186]
[1777224132337,48.31,78027.27,0.0,-0.94182,8e-05,3.70812]
[1777224134698,48.3,78020.79,0.0,-0.94234,7e-05,3.68209]
[1777224140391,48.29,78020.18,0.0,-0.94242,7e-05,3.67782]
[1777224145426,48.28,78018.91,0.0,-0.94255,7e-05,3.67111]
[1777224151469,48.27,78018.85,0.0,-0.94271,7e-05,3.66131]
[1777224156503,48.26,78018.75,0.0,-0.94275,7e-05,3.65915]
[1777224164559,48.25,78017.6,0.0,-0.94289,7e-05,3.65205]
[1777224172616,48.23,78017.76,0.0,-0.94293,7e-05,3.65001]
[1777224178658,48.22,78018.76,0.0,-0.9429,7e-05,3.65155]
[1777224185708,48.21,78020.16,0.0,-0.94284,7e-05,3.65468]
[1777224190742,48.2,78020.67,0.0,-0.94283,7e-05,3.65506]
[1777224195778,48.19,78022.93,0.0,-0.94269,7e-05,3.66207]
[1777224201819,48.18,78022.9,0.0,-0.94273,7e-05,3.66004]
[1777224206854,48.18,78022.92,0.0,-0.94276,7e-05,3.65853]
[1777224211889,48.17,78022.9,0.0,-0.9429,7e-05,3.64952]
[1777224219945,48.15,78022.84,0.0,-0.94296,7e-05,3.64683]
[1777224223974,48.15,78013.95,0.0,-0.94364,7e-05,3.6119]
[1777224225342,48.15,78008.31,0.0,-0.94406,7e-05,3.59036]
[1777224225988,48.15,78008.31,0.0,-0.94407,7e-05,3.59015]
[1777224232031,48.14,78009.41,0.0,-0.94401,7e-05,3.59307]
[1777224237066,48.13,78007.04,0.0,-0.9442,7e-05,3.58323]
[1777224245482,48.13,78008.57,0.0,-0.94411,7e-05,3.5877]
[1777224249149,48.12,78001.25,0.0,-0.94466,7e-05,3.55956]
[1777224250156,48.12,77998.44,0.0,-0.94487,7e-05,3.54893]
[1777224252170,48.12,77995.52,0.0,-0.94508,7e-05,3.53784]
[1777224257208,48.12,77996.06,0.0,-0.94505,7e-05,3.53949]
[1777224265624,48.12,77996.99,0.0,-0.945,7e-05,3.54238]
[1777224271309,48.12,77995.07,0.0,-0.94525,7e-05,3.52753]
[1777224279364,48.11,77991.76,0.0,-0.94549,7e-05,3.51473]
[1777224285764,48.11,77989.55,0.0,-0.94566,7e-05,3.50612]
[1777224291450,48.11,77987.53,0.0,-0.94581,7e-05,3.49835]
[1777224294471,48.11,77994.54,0.0,-0.94531,7e-05,3.52427]
[1777224297491,48.11,77998.69,0.0,-0.94501,7e-05,3.53949]
[1777224300513,48.11,78005.55,0.0,-0.94452,7e-05,3.56487]
[1777224301519,48.1,78011.8,0.0,-0.94407,7e-05,3.58825]
[1777224302527,48.1,78014.66,0.0,-0.94386,7e-05,3.59887]
[1777224307568,48.1,78014.27,0.0,-0.94391,7e-05,3.59638]
[1777224312605,48.09,78013.35,0.0,-0.94399,7e-05,3.59191]
[1777224317645,48.09,78015.26,0.0,-0.94387,7e-05,3.59811]
[1777224323684,48.08,78014.06,0.0,-0.94399,7e-05,3.59235]
[1777224328718,48.08,78013.44,0.0,-0.94405,7e-05,3.58901]
[1777224333754,48.07,78013.25,0.0,-0.94419,7e-05,3.58001]
[1777224338788,48.07,78011.74,0.0,-0.94432,7e-05,3.5734]
[1777224343823,48.06,78011.03,0.0,-0.94439,7e-05,3.56986]
[1777224348859,48.06,78010.77,0.0,-0.94443,7e-05,3.56786]
[1777224353895,48.05,78011.53,0.0,-0.94439,7e-05,3.56987]
[1777224358930,48.05,78012.82,0.0,-0.94431,7e-05,3.57389]
[1777224363965,48.04,78014.64,0.0,-0.94419,7e-05,3.57993]
[1777224373027,48.04,78016.87,0.0,-0.94406,7e-05,3.58687]
[1777224379070,48.03,78017.74,0.0,-0.94401,7e-05,3.5892]
[1777224384104,48.03,78017.09,0.0,-0.94407,7e-05,3.58597]
[1777224390147,48.02,78017.41,0.0,-0.94407,7e-05,3.58627]
[1777224395181,48.02,78018.7,0.0,-0.94409,7e-05,3.58312]
[1777224400216,48.01,78019.19,0.0,-0.94407,7e-05,3.58426]
[1777224405251,48.01,78018.96,0.0,-0.9441,7e-05,3.58269]
[1777224410286,48.01,78019.32,0.0,-0.94409,7e-05,3.58338]
[1777224415322,48.0,78020.08,0.0,-0.94404,7e-05,3.58559]
[1777224420357,48.0,78020.51,0.0,-0.94403,7e-05,3.58655]
[1777224426755,48.0,78021.17,0.0,-0.94399,7e-05,3.58826]
[1777224436824,47.99,78021.32,0.0,-0.94401,7e-05,3.58752]
[1777224443518,47.98,78021.78,0.0,-0.94399,7e-05,3.58836]
[1777224448552,47.98,78022.22,0.0,-0.94397,7e-05,3.58938]
[1777224454594,47.98,78022.0,0.0,-0.94411,7e-05,3.5805]
[1777224460640,47.97,78021.95,0.0,-0.94412,7e-05,3.57962]
[1777224467034,47.97,78021.81,0.0,-0.94415,7e-05,3.5783]
[1777224473731,47.97,78022.14,0.0,-0.94414,7e-05,3.57888]
[1777224480779,47.96,78022.37,0.0,-0.94414,7e-05,3.57896]
[1777224485814,47.96,78025.44,0.0,-0.94392,7e-05,3.58996]
[1777224490851,47.95,78026.06,0.0,-0.94389,7e-05,3.59161]
[1777224495885,47.95,78032.46,0.0,-0.94343,7e-05,3.61515]
[1777224497900,47.95,78037.01,0.0,-0.9431,7e-05,3.63214]
[1777224501928,47.94,78040.4,0.0,-0.94286,8e-05,3.64421]
[1777224506967,47.94,78044.94,0.0,-0.94254,8e-05,3.66023]
[1777224511999,47.93,78050.58,0.0,-0.94224,8e-05,3.67351]
[1777224513006,47.93,78056.37,0.0,-0.94181,8e-05,3.69556]
[1777224514013,47.93,78061.17,0.0,-0.94145,8e-05,3.71351]
[1777224515024,47.93,78061.26,0.0,-0.94145,8e-05,3.71352]
[1777224520056,47.92,78059.76,0.0,-0.9416,8e-05,3.70602]
[1777224524083,47.91,78054.64,0.0,-0.94202,8e-05,3.68495]
[1777224530125,47.9,78053.09,0.0,-0.94217,8e-05,3.67719]
[1777224535162,47.89,78049.48,0.0,-0.94247,8e-05,3.66182]
[1777224540197,47.89,78047.92,0.0,-0.94262,8e-05,3.65434]
[1777224543218,47.88,78039.4,0.0,-0.94328,7e-05,3.62089]
[1777224544225,47.88,78038.12,0.0,-0.94338,7e-05,3.61577]
[1777224547600,47.88,78031.28,0.0,-0.9439,7e-05,3.58912]
[1777224549259,47.87,78031.73,0.0,-0.94388,7e-05,3.59047]
[1777224554294,47.87,78032.83,0.0,-0.94381,7e-05,3.59379]
[1777224556308,47.87,78025.69,0.0,-0.94435,7e-05,3.56642]
[1777224561344,47.87,78026.9,0.0,-0.94427,7e-05,3.57035]
[1777224563357,47.86,78029.81,0.0,-0.94406,7e-05,3.58105]
[1777224567740,47.86,78023.71,0.0,-0.94452,7e-05,3.55735]
[1777224573427,47.86,78024.01,0.0,-0.94462,7e-05,3.55042]
[1777224579469,47.85,78023.64,0.0,-0.94466,7e-05,3.54836]
[1777224586518,47.85,78021.9,0.0,-0.94481,7e-05,3.54103]
[1777224593567,47.84,78017.9,0.0,-0.94511,7e-05,3.52525]
[1777224598603,47.84,78015.22,0.0,-0.94532,7e-05,3.51468]
[1777224603638,47.84,78007.86,0.0,-0.94586,7e-05,3.48664]
[1777224605651,47.84,78004.39,0.0,-0.94612,7e-05,3.47359]
[1777224609680,47.84,77997.5,0.0,-0.94661,7e-05,3.4478]
[1777224611695,47.84,77994.54,0.0,-0.94683,7e-05,3.43684]
[1777224618090,47.84,77995.15,0.0,-0.94678,7e-05,3.43913]
[1777224623777,47.84,77995.84,0.0,-0.94673,7e-05,3.44173]
[1777224628812,47.84,77994.16,0.0,-0.94685,7e-05,3.43558]
[1777224633849,47.84,77994.09,0.0,-0.94695,7e-05,3.42828]
[1777224638885,47.84,77991.56,0.0,-0.94713,7e-05,3.41915]
[1777224639894,47.84,77985.48,0.0,-0.94756,7e-05,3.39682]
[1777224640899,47.84,77984.67,0.0,-0.94761,7e-05,3.39393]
[1777224645933,47.84,77979.77,0.0,-0.94795,7e-05,3.37643]
[1777224650968,47.85,77979.16,0.0,-0.94798,7e-05,3.37474]
[1777224656009,47.85,77979.5,0.0,-0.94795,7e-05,3.37643]
[1777224661038,47.85,77976.38,0.0,-0.94816,7e-05,3.36546]
[1777224666074,47.85,77974.3,0.0,-0.9483,7e-05,3.35831]
[1777224672117,47.86,77973.2,0.0,-0.94836,7e-05,3.35487]
[1777224677151,47.86,77968.06,0.0,-0.94871,7e-05,3.33665]
[1777224683194,47.86,77968.06,0.0,-0.9487,7e-05,3.33746]
[1777224688232,47.87,77966.52,0.0,-0.94879,7e-05,3.33245]
[1777224694272,47.87,77967.44,0.0,-0.94881,7e-05,3.32942]
[1777224699307,47.87,77966.05,0.0,-0.9489,7e-05,3.32502]
[1777224704342,47.88,77965.74,0.0,-0.94891,7e-05,3.32454]
[1777224709376,47.88,77966.48,0.0,-0.94884,7e-05,3.32786]
[1777224715418,47.88,77966.57,0.0,-0.94882,7e-05,3.32895]
[1777224720453,47.89,77967.01,0.0,-0.94878,7e-05,3.33117]
[1777224725489,47.89,77960.87,0.0,-0.94919,7e-05,3.30955]
[1777224730524,47.9,77957.16,0.0,-0.94943,7e-05,3.29696]
[1777224735558,47.9,77958.91,0.0,-0.94929,7e-05,3.30416]
[1777224740594,47.91,77959.16,0.0,-0.94926,7e-05,3.30594]
[1777224742608,47.91,77965.89,0.0,-0.94879,7e-05,3.33063]
[1777224743614,47.91,77969.16,0.0,-0.94856,7e-05,3.34263]
[1777224745629,47.91,77971.44,0.0,-0.9484,7e-05,3.35114]
[1777224750664,47.91,77970.48,0.0,-0.94845,7e-05,3.34813]
[1777224755699,47.91,77973.57,0.0,-0.94833,7e-05,3.35273]
[1777224760734,47.92,77973.52,0.0,-0.94833,7e-05,3.35297]
[1777224765768,47.92,77972.84,0.0,-0.94836,7e-05,3.35091]
[1777224770815,47.92,77972.2,0.0,-0.9484,7e-05,3.349]
[1777224775841,47.92,77971.88,0.0,-0.94842,7e-05,3.34826]
[1777224780876,47.93,77972.56,0.0,-0.94836,7e-05,3.35115]
[1777224785911,47.93,77971.82,0.0,-0.9484,7e-05,3.34886]
[1777224790947,47.93,77971.74,0.0,-0.9484,7e-05,3.34897]
[1777224795981,47.93,77971.65,0.0,-0.9484,7e-05,3.34905]
[1777224800015,47.93,77977.23,0.0,-0.948,7e-05,3.3697]
[1777224805047,47.93,77980.12,0.0,-0.94779,7e-05,3.3806]
[1777224810083,47.94,77982.82,0.0,-0.9476,7e-05,3.39085]
[1777224815117,47.94,77985.8,0.0,-0.94748,7e-05,3.39499]
[1777224821161,47.94,77987.95,0.0,-0.94732,7e-05,3.40337]
[1777224826194,47.94,77989.5,0.0,-0.9472,7e-05,3.40948]
[1777224831228,47.95,77990.91,0.0,-0.94709,7e-05,3.41506]
[1777224836263,47.95,77992.18,0.0,-0.947,7e-05,3.42013]
[1777224839293,47.95,77986.55,0.0,-0.94739,7e-05,3.39965]
[1777224840300,47.95,77978.34,0.0,-0.94798,7e-05,3.36918]
[1777224841306,47.94,77972.59,0.0,-0.94839,7e-05,3.34785]
[1777224842314,47.94,77974.26,0.0,-0.94828,7e-05,3.35361]
[1777224843321,47.94,77977.29,0.0,-0.94807,7e-05,3.36437]
[1777224845335,47.94,77978.39,0.0,-0.948,7e-05,3.36776]
[1777224849363,47.93,77983.86,0.0,-0.94765,7e-05,3.38611]
[1777224854397,47.92,77982.52,0.0,-0.94778,7e-05,3.37938]
[1777224859433,47.92,77979.87,0.0,-0.94798,7e-05,3.36884]
[1777224864467,47.92,77977.34,0.0,-0.94815,7e-05,3.3602]
[1777224869502,47.92,77975.83,0.0,-0.94824,7e-05,3.35528]
[1777224875544,47.93,77975.08,0.0,-0.94838,7e-05,3.34611]
[1777224880582,47.93,77974.19,0.0,-0.94843,7e-05,3.34348]
[1777224886621,47.93,77972.72,0.0,-0.94852,7e-05,3.33886]
[1777224891657,47.94,77971.89,0.0,-0.94857,7e-05,3.33647]
[1777224897699,47.94,77976.93,0.0,-0.9482,7e-05,3.35558]
[1777224902736,47.94,77979.43,0.0,-0.94801,7e-05,3.36534]
[1777224904749,47.94,77968.79,0.0,-0.94875,7e-05,3.32692]
[1777224905757,47.95,77970.05,0.0,-0.94866,7e-05,3.33168]
[1777224910791,47.95,77967.94,0.0,-0.94879,7e-05,3.32492]
[1777224913813,47.95,77973.22,0.0,-0.94841,7e-05,3.34458]
[1777224918847,47.96,77973.58,0.0,-0.94837,7e-05,3.34658]
[1777224924889,47.96,77972.69,0.0,-0.94842,7e-05,3.34411]
[1777224930266,47.96,77972.37,0.0,-0.94843,7e-05,3.34359]
[1777224940336,47.97,77980.19,0.0,-0.94796,7e-05,3.36618]
[1777224947044,47.98,77983.54,0.0,-0.94771,7e-05,3.37926]
[1777224952078,47.98,77983.4,0.0,-0.94771,7e-05,3.37932]
[1777224958121,47.98,77982.93,0.0,-0.94773,7e-05,3.37827]
[1777224963156,47.98,77985.1,0.0,-0.94756,7e-05,3.38675]
[1777224970546,47.99,77987.65,0.0,-0.94737,7e-05,3.39692]
[1777224976244,47.99,77989.21,0.0,-0.94725,7e-05,3.40315]
[1777224982289,48.0,77990.59,0.0,-0.94714,7e-05,3.40881]
[1777224989337,48.0,77991.52,0.0,-0.94706,7e-05,3.41291]
[1777224994372,48.0,77992.49,0.0,-0.94708,7e-05,3.40976]
[1777224999407,48.0,77993.03,0.0,-0.94703,7e-05,3.41227]
[1777225005455,48.01,77993.4,0.0,-0.94699,7e-05,3.41435]
[1777225010485,48.01,77997.67,0.0,-0.94668,7e-05,3.43058]
[1777225015519,48.01,77996.05,0.0,-0.94679,7e-05,3.42501]
[1777225020896,48.02,77996.69,0.0,-0.94673,7e-05,3.42781]
[1777225026596,48.02,77996.42,0.0,-0.94674,7e-05,3.42734]
[1777225031632,48.02,77997.65,0.0,-0.94665,7e-05,3.43231]
[1777225036667,48.02,77999.47,0.0,-0.94651,7e-05,3.43941]
[1777225041703,48.02,77999.28,0.0,-0.94651,7e-05,3.43906]
[1777225046738,48.03,78000.69,0.0,-0.94641,7e-05,3.44463]
[1777225048750,48.03,78005.15,0.0,-0.94608,7e-05,3.46125]
[1777225054792,48.03,78004.13,0.0,-0.94626,7e-05,3.45042]
[1777225059827,48.03,77998.51,0.0,-0.94666,7e-05,3.42987]
[1777225062849,48.03,77991.46,0.0,-0.94715,7e-05,3.40415]
[1777225067885,48.03,77987.49,0.0,-0.94742,7e-05,3.3901]
[1777225075940,48.04,77982.28,0.0,-0.94778,7e-05,3.3719]
[1777225081320,48.04,77980.2,0.0,-0.94791,7e-05,3.36482]
[1777225087018,48.04,77978.81,0.0,-0.948,7e-05,3.36036]
[1777225093061,48.05,77977.08,0.0,-0.94811,7e-05,3.35466]
[1777225098094,48.05,77975.33,0.0,-0.94822,7e-05,3.3488]
[1777225103130,48.05,77974.41,0.0,-0.94827,7e-05,3.34598]
[1777225108166,48.05,77973.59,0.0,-0.94832,7e-05,3.34355]
[1777225114206,48.06,77972.78,0.0,-0.94846,7e-05,3.33414]
[1777225120250,48.06,77974.94,0.0,-0.9483,7e-05,3.34272]
[1777225127297,48.07,77972.5,0.0,-0.94845,7e-05,3.33488]
[1777225133339,48.07,77971.97,0.0,-0.94847,7e-05,3.33385]
[1777225138374,48.08,77971.41,0.0,-0.94849,7e-05,3.33256]
[1777225143412,48.08,77972.57,0.0,-0.9484,7e-05,3.33749]
[1777225151810,48.09,77972.43,0.0,-0.94839,7e-05,3.33821]
[1777225160531,48.09,77971.52,0.0,-0.94843,7e-05,3.33596]
[1777225165566,48.1,77971.34,0.0,-0.94843,7e-05,3.33594]
[1777225171608,48.1,77971.03,0.0,-0.94854,7e-05,3.32845]
[1777225176642,48.1,77969.96,0.0,-0.9486,7e-05,3.32525]
[1777225181678,48.11,77969.92,0.0,-0.94858,7e-05,3.32597]
[1777225186712,48.11,77969.55,0.0,-0.9486,7e-05,3.32534]
[1777225191747,48.12,77969.58,0.0,-0.94858,7e-05,3.32616]
[1777225199805,48.12,77969.26,0.0,-0.94858,7e-05,3.32614]
[1777225204840,48.13,77968.86,0.0,-0.94859,7e-05,3.3254]
[1777225209874,48.13,77968.93,0.0,-0.94858,7e-05,3.32635]
[1777225212897,48.13,77977.82,0.0,-0.94795,7e-05,3.35902]
[1777225213910,48.13,77979.26,0.0,-0.94784,7e-05,3.36435]
[1777225218938,48.14,77981.11,0.0,-0.94771,7e-05,3.37154]
[1777225223973,48.14,77983.32,0.0,-0.94754,7e-05,3.38003]
[1777225229013,48.14,77985.67,0.0,-0.94737,7e-05,3.38901]
[1777225234043,48.14,77986.8,0.0,-0.94738,7e-05,3.38632]
[1777225240120,48.14,77988.27,0.0,-0.94727,7e-05,3.39218]
[1777225244150,48.15,77996.13,0.0,-0.9467,7e-05,3.42133]
[1777225250192,48.15,77996.46,0.0,-0.94668,7e-05,3.42273]
[1777225262593,48.15,77997.05,0.0,-0.94663,7e-05,3.42524]
[1777225269325,48.15,77997.57,0.0,-0.94659,7e-05,3.42732]
[1777225275369,48.15,77997.48,0.0,-0.94659,7e-05,3.42711]
[1777225277381,48.15,78004.73,0.0,-0.94607,7e-05,3.45393]
[1777225278388,48.15,78005.04,0.0,-0.94605,7e-05,3.45505]
[1777225286443,48.15,78011.05,0.0,-0.94562,7e-05,3.47704]
[1777225291479,48.15,78008.08,0.0,-0.94594,7e-05,3.45855]
[1777225296513,48.15,78011.39,0.0,-0.9457,7e-05,3.47069]
[1777225301548,48.15,78014.23,0.0,-0.9455,7e-05,3.48115]
[1777225309606,48.15,78019.44,0.0,-0.94512,7e-05,3.50042]
[1777225314641,48.14,78021.86,0.0,-0.94495,7e-05,3.50937]
[1777225319675,48.14,78025.22,0.0,-0.9447,7e-05,3.52184]
[1777225324710,48.14,78029.85,0.0,-0.94436,7e-05,3.53905]
[1777225329746,48.14,78035.05,0.0,-0.94398,7e-05,3.55832]
[1777225335787,48.14,78030.27,0.0,-0.94435,7e-05,3.53989]
[1777225340828,48.14,78030.89,0.0,-0.94431,7e-05,3.5418]
[1777225346866,48.14,78032.35,0.0,-0.94421,7e-05,3.54688]
[1777225350894,48.13,78026.79,0.0,-0.94463,7e-05,3.52574]
[1777225354922,48.13,78022.67,0.0,-0.94504,7e-05,3.50289]
[1777225359960,48.13,78018.33,0.0,-0.94535,7e-05,3.48664]
[1777225364995,48.13,78015.83,0.0,-0.94554,7e-05,3.47727]
[1777225370035,48.13,78013.25,0.0,-0.94573,7e-05,3.46762]
[1777225375065,48.13,78011.52,0.0,-0.94585,7e-05,3.46115]
[1777225380101,48.13,78010.21,0.0,-0.94595,7e-05,3.45624]
[1777225389163,48.13,78009.09,0.0,-0.94603,7e-05,3.45195]
[1777225398228,48.13,78006.39,0.0,-0.94623,7e-05,3.4418]
[1777225403582,48.13,78005.26,0.0,-0.94631,7e-05,3.43754]
[1777225409305,48.13,78004.15,0.0,-0.9464,7e-05,3.43335]
[1777225417362,48.13,78003.34,0.0,-0.94656,7e-05,3.42297]
[1777225420382,48.13,78008.35,0.0,-0.9462,7e-05,3.44143]
[1777225425417,48.13,78013.52,0.0,-0.94583,7e-05,3.4604]
[1777225430452,48.13,78018.1,0.0,-0.9455,7e-05,3.47723]
[1777225435488,48.13,78018.93,0.0,-0.94544,7e-05,3.48011]
[1777225440522,48.12,78023.14,0.0,-0.94514,7e-05,3.49569]
[1777225445558,48.12,78026.36,0.0,-0.94491,7e-05,3.50754]
[1777225450592,48.12,78028.23,0.0,-0.94477,7e-05,3.51435]
[1777225456634,48.12,78029.93,0.0,-0.94465,7e-05,3.5205]
[1777225458649,48.12,78036.18,0.0,-0.94419,7e-05,3.54393]
[1777225459655,48.12,78037.58,0.0,-0.94409,7e-05,3.54913]
[1777225464692,48.12,78037.28,0.0,-0.94412,7e-05,3.54763]
[1777225469728,48.12,78038.73,0.0,-0.94402,7e-05,3.55271]
[1777225474763,48.11,78038.18,0.0,-0.94417,7e-05,3.54282]
[1777225482819,48.11,78039.43,0.0,-0.94409,7e-05,3.54691]
[1777225487853,48.11,78037.91,0.0,-0.94421,7e-05,3.54083]
[1777225492889,48.11,78036.9,0.0,-0.94429,7e-05,3.53671]
[1777225497924,48.11,78037.64,0.0,-0.94424,7e-05,3.53921]
[1777225502959,48.1,78038.31,0.0,-0.9442,7e-05,3.54143]
[1777225507994,48.1,78039.21,0.0,-0.94414,7e-05,3.54447]
[1777225513030,48.1,78039.23,0.0,-0.94415,7e-05,3.54426]
[1777225525116,48.1,78039.05,0.0,-0.94417,7e-05,3.54307]
[1777225531156,48.1,78036.8,0.0,-0.94445,7e-05,3.52702]
[1777225536191,48.1,78034.48,0.0,-0.94462,7e-05,3.51817]
[1777225544247,48.1,78034.04,0.0,-0.94466,7e-05,3.51627]
[1777225550289,48.09,78035.37,0.0,-0.94456,7e-05,3.52106]
[1777225559352,48.09,78036.88,0.0,-0.94446,7e-05,3.52639]
[1777225564707,48.09,78037.22,0.0,-0.94444,7e-05,3.52748]
[1777225570428,48.09,78035.7,0.0,-0.94455,7e-05,3.52158]
[1777225573450,48.09,78027.62,0.0,-0.94515,7e-05,3.49124]
[1777225574776,48.09,78019.22,0.0,-0.94576,7e-05,3.45996]
[1777225576471,48.09,78018.11,0.0,-0.94584,7e-05,3.45596]
[1777225581505,48.09,78018.06,0.0,-0.94584,7e-05,3.45609]
[1777225586540,48.09,78014.61,0.0,-0.94608,7e-05,3.44354]
[1777225591576,48.09,78020.14,0.0,-0.94578,7e-05,3.45693]
[1777225599632,48.1,78023.45,0.0,-0.94554,7e-05,3.46942]
[1777225604986,48.1,78025.58,0.0,-0.94538,7e-05,3.47748]
[1777225613772,48.1,78027.98,0.0,-0.9452,7e-05,3.48668]
[1777225618807,48.1,78028.83,0.0,-0.94513,7e-05,3.49003]
[1777225625130,48.1,78030.41,0.0,-0.94501,7e-05,3.4962]
[1777225633912,48.1,78031.45,0.0,-0.94493,7e-05,3.50038]
[1777225640961,48.1,78032.37,0.0,-0.94486,7e-05,3.5041]
[1777225645996,48.1,78033.05,0.0,-0.9448,7e-05,3.50684]
[1777225651033,48.11,78033.49,0.0,-0.94487,7e-05,3.50133]
[1777225661099,48.11,78033.8,0.0,-0.94484,7e-05,3.50299]
[1777225667143,48.11,78033.73,0.0,-0.94484,7e-05,3.50305]
[1777225672179,48.11,78034.68,0.0,-0.94476,7e-05,3.50692]
[1777225677213,48.11,78034.31,0.0,-0.94478,7e-05,3.50579]
[1777225683256,48.11,78034.54,0.0,-0.94476,7e-05,3.50697]
[1777225685270,48.11,78042.39,0.0,-0.94418,7e-05,3.53654]
[1777225687284,48.11,78043.86,0.0,-0.94407,7e-05,3.54207]
[1777225692320,48.11,78052.68,0.0,-0.94341,8e-05,3.57533]
[1777225693326,48.11,78052.03,0.0,-0.94346,8e-05,3.57278]
[1777225696349,48.11,78056.25,0.0,-0.94315,8e-05,3.58851]
[1777225700377,48.11,78064.88,0.0,-0.9425,8e-05,3.62088]
[1777225704405,48.11,78059.59,0.0,-0.94292,8e-05,3.60004]
[1777225709440,48.1,78059.29,0.0,-0.94296,8e-05,3.59815]
[1777225714474,48.1,78059.88,0.0,-0.94304,8e-05,3.59218]
[1777225719509,48.09,78059.96,0.0,-0.94304,8e-05,3.59174]
[1777225724547,48.09,78060.89,0.0,-0.94299,8e-05,3.59449]
[1777225729581,48.09,78059.94,0.0,-0.94308,8e-05,3.59001]
[1777225734617,48.08,78059.57,0.0,-0.94312,8e-05,3.58774]
[1777225740660,48.08,78058.62,0.0,-0.94322,8e-05,3.58311]
[1777225745974,48.07,78059.38,0.0,-0.94318,8e-05,3.58514]
[1777225751737,48.06,78058.93,0.0,-0.94323,8e-05,3.58234]
[1777225756046,48.06,78063.94,0.0,-0.94287,8e-05,3.60069]
[1777225756772,48.06,78063.94,0.0,-0.94287,8e-05,3.60047]
[1777225761808,48.05,78063.52,0.0,-0.94293,8e-05,3.59781]
[1777225763821,48.05,78057.85,0.0,-0.94336,8e-05,3.5758]
[1777225769863,48.05,78057.02,0.0,-0.94345,8e-05,3.57154]
[1777225776186,48.04,78056.67,0.0,-0.9436,8e-05,3.56171]
[1777225781947,48.04,78056.39,0.0,-0.94364,8e-05,3.55966]
[1777225786983,48.03,78056.48,0.0,-0.94365,8e-05,3.55917]
[1777225790004,48.03,78043.8,0.0,-0.94461,7e-05,3.51082]
[1777225793025,48.03,78043.52,0.0,-0.94464,7e-05,3.50943]
[1777225798065,48.02,78036.55,0.0,-0.94516,7e-05,3.48291]
[1777225803100,48.02,78035.49,0.0,-0.94524,7e-05,3.47874]
[1777225809142,48.02,78031.82,0.0,-0.94552,7e-05,3.46478]
[1777225810148,48.02,78039.19,0.0,-0.94498,7e-05,3.49229]
[1777225811156,48.02,78042.58,0.0,-0.94473,7e-05,3.50493]
[1777225816466,48.02,78044.91,0.0,-0.94457,7e-05,3.5131]
[1777225822234,48.02,78046.99,0.0,-0.94442,7e-05,3.52046]
[1777225833311,48.01,78049.91,0.0,-0.94433,7e-05,3.52304]
[1777225838346,48.01,78050.47,0.0,-0.9443,7e-05,3.52466]
[1777225845397,48.0,78051.54,0.0,-0.94423,7e-05,3.52816]
[1777225850430,48.0,78052.28,0.0,-0.94418,7e-05,3.53058]
[1777225855465,48.0,78052.43,0.0,-0.94418,7e-05,3.53079]
[1777225860500,48.0,78053.14,0.0,-0.94413,7e-05,3.53312]
[1777225866816,48.0,78053.65,0.0,-0.9441,7e-05,3.53462]
[1777225872603,47.99,78050.13,0.0,-0.94437,7e-05,3.52095]
[1777225879645,47.99,78050.43,0.0,-0.94436,7e-05,3.52171]
[1777225884681,47.99,78050.78,0.0,-0.94434,7e-05,3.52276]
[1777225888713,47.99,78061.18,0.0,-0.94356,8e-05,3.56186]
[1777225889721,47.99,78063.21,0.0,-0.94341,8e-05,3.56945]
[1777225897026,47.98,78061.12,0.0,-0.94369,8e-05,3.55326]
[1777225902821,47.98,78059.27,0.0,-0.94384,8e-05,3.54565]
[1777225907855,47.98,78058.64,0.0,-0.9439,8e-05,3.54277]
[1777225912891,47.98,78052.63,0.0,-0.94436,7e-05,3.51956]
[1777225918933,47.97,78051.04,0.0,-0.94449,7e-05,3.51318]
[1777225923970,47.97,78049.13,0.0,-0.94464,7e-05,3.50569]
[1777225929005,47.97,78045.64,0.0,-0.9449,7e-05,3.49237]
[1777225934038,47.97,78046.1,0.0,-0.94487,7e-05,3.49388]
[1777225940079,47.97,78045.6,0.0,-0.94491,7e-05,3.49174]
[1777225945114,47.97,78045.69,0.0,-0.94491,7e-05,3.49185]
[1777225951158,47.97,78045.48,0.0,-0.94504,7e-05,3.4834]
[1777225956192,47.97,78045.36,0.0,-0.94505,7e-05,3.48274]
[1777225963241,47.96,78045.2,0.0,-0.94507,7e-05,3.48188]
[1777225968278,47.96,78045.48,0.0,-0.94505,7e-05,3.48273]
[1777225973312,47.96,78045.25,0.0,-0.94507,7e-05,3.48168]
[1777225978347,47.96,78047.33,0.0,-0.94492,7e-05,3.48922]
[1777225983419,47.96,78042.72,0.0,-0.94527,7e-05,3.47174]
[1777225988455,47.96,78041.79,0.0,-0.94534,7e-05,3.46811]
[1777225993491,47.96,78041.99,0.0,-0.94533,7e-05,3.46873]
[1777225998525,47.96,78041.83,0.0,-0.94534,7e-05,3.46804]
[1777226000538,47.96,78036.31,0.0,-0.94575,7e-05,3.44741]
[1777226005573,47.96,78033.54,0.0,-0.94595,7e-05,3.43718]
[1777226010608,47.96,78032.83,0.0,-0.946,7e-05,3.43464]
[1777226014637,47.96,78037.87,0.0,-0.94573,7e-05,3.44616]
[1777226020678,47.96,78039.33,0.0,-0.94562,7e-05,3.45165]
[1777226025713,47.96,78039.7,0.0,-0.9456,7e-05,3.45304]
[1777226030748,47.96,78040.09,0.0,-0.94557,7e-05,3.45449]
[1777226035783,47.96,78041.01,0.0,-0.9455,7e-05,3.45792]
[1777226044847,47.96,78042.29,0.0,-0.94541,7e-05,3.4627]
[1777226049884,47.96,78038.72,0.0,-0.94567,7e-05,3.44937]
[1777226054918,47.96,78036.16,0.0,-0.94585,7e-05,3.43989]
[1777226059956,47.96,78035.13,0.0,-0.94593,7e-05,3.43609]
[1777226064990,47.96,78032.49,0.0,-0.94612,7e-05,3.42629]
[1777226071034,47.96,78030.71,0.0,-0.94635,7e-05,3.41243]
[1777226076068,47.96,78028.47,0.0,-0.94652,7e-05,3.40424]
[1777226082110,47.96,78027.53,0.0,-0.94658,7e-05,3.40091]
[1777226087146,47.96,78027.08,0.0,-0.94661,7e-05,3.39938]
[1777226092180,47.96,78025.94,0.0,-0.94669,7e-05,3.3953]
[1777226097216,47.96,78025.21,0.0,-0.94674,7e-05,3.39276]
[1777226102251,47.96,78026.43,0.0,-0.94665,7e-05,3.39745]
[1777226108508,47.97,78022.75,0.0,-0.94691,7e-05,3.38421]
[1777226114335,47.97,78020.37,0.0,-0.94707,7e-05,3.37583]
[1777226118578,47.97,78017.49,0.0,-0.94727,7e-05,3.36557]
[1777226124404,47.97,78020.1,0.0,-0.94707,7e-05,3.37576]
[1777226130446,47.98,78023.74,0.0,-0.9468,7e-05,3.3898]
[1777226135482,47.98,78025.76,0.0,-0.94675,7e-05,3.39049]
[1777226140517,47.98,78027.27,0.0,-0.94663,7e-05,3.39664]
[1777226145552,47.99,78026.82,0.0,-0.94665,7e-05,3.39554]
[1777226150587,47.99,78023.03,0.0,-0.94691,7e-05,3.38215]
[1777226155622,47.99,78021.64,0.0,-0.947,7e-05,3.37761]
[1777226161666,48.0,78018.0,0.0,-0.94724,7e-05,3.36504]
[1777226168723,48.0,78015.73,0.0,-0.94739,7e-05,3.35751]
[1777226174759,48.0,78014.5,0.0,-0.94746,7e-05,3.35367]
[1777226179793,48.01,78013.7,0.0,-0.94751,7e-05,3.35129]
[1777226184828,48.01,78012.18,0.0,-0.94761,7e-05,3.34627]
[1777226189863,48.01,78010.44,0.0,-0.94772,7e-05,3.34045]
[1777226199141,48.02,78008.83,0.0,-0.94792,7e-05,3.32834]
[1777226206986,48.02,78007.68,0.0,-0.94798,7e-05,3.32508]
[1777226219068,48.03,78007.99,0.0,-0.94793,7e-05,3.32756]
[1777226224105,48.03,78007.99,0.0,-0.94792,7e-05,3.32811]
[1777226229351,48.04,78008.22,0.0,-0.9479,7e-05,3.32949]
[1777226239421,48.04,78007.73,0.0,-0.94791,7e-05,3.32882]
[1777226249492,48.05,78007.7,0.0,-0.94789,7e-05,3.32979]
[1777226256331,48.05,78008.16,0.0,-0.94795,7e-05,3.32498]
[1777226259561,48.05,78022.17,0.0,-0.94694,7e-05,3.37665]
[1777226260360,48.06,78022.8,0.0,-0.94689,7e-05,3.37904]
[1777226262376,48.06,78024.49,0.0,-0.94677,7e-05,3.38536]
[1777226267411,48.06,78028.01,0.0,-0.94651,7e-05,3.39854]
[1777226272445,48.06,78030.29,0.0,-0.94634,7e-05,3.40715]
[1777226277481,48.06,78036.11,0.0,-0.94591,7e-05,3.42886]
[1777226283522,48.06,78038.12,0.0,-0.94576,7e-05,3.43633]
[1777226288558,48.06,78034.13,0.0,-0.94606,7e-05,3.42155]
[1777226293592,48.06,78034.91,0.0,-0.946,7e-05,3.42457]
[1777226299841,48.06,78033.36,0.0,-0.94611,7e-05,3.41898]
[1777226309911,48.06,78026.19,0.0,-0.94662,7e-05,3.39266]
[1777226315746,48.06,78028.17,0.0,-0.94658,7e-05,3.39283]
[1777226322796,48.06,78032.73,0.0,-0.94624,7e-05,3.41]
[1777226330051,48.07,78032.75,0.0,-0.94623,7e-05,3.41047]
[1777226338909,48.07,78036.63,0.0,-0.94594,7e-05,3.42529]
[1777226343943,48.07,78037.39,0.0,-0.94588,7e-05,3.42835]
[1777226349987,48.07,78038.14,0.0,-0.94582,7e-05,3.43144]
[1777226356028,48.07,78038.92,0.0,-0.94576,7e-05,3.43466]
[1777226361063,48.07,78039.33,0.0,-0.94572,7e-05,3.43646]
[1777226370331,48.08,78039.67,0.0,-0.94569,7e-05,3.43824]
[1777226377176,48.08,78039.98,0.0,-0.94576,7e-05,3.43249]
[1777226380401,48.08,78034.95,0.0,-0.94613,7e-05,3.41404]
[1777226382211,48.08,78032.35,0.0,-0.94631,7e-05,3.4046]
[1777226387245,48.09,78034.01,0.0,-0.94618,7e-05,3.41135]
[1777226392281,48.09,78034.57,0.0,-0.94612,7e-05,3.41404]
[1777226397315,48.09,78035.32,0.0,-0.94606,7e-05,3.41743]
[1777226402351,48.1,78041.18,0.0,-0.94562,7e-05,3.43981]
[1777226403358,48.1,78043.98,0.0,-0.94541,7e-05,3.45033]
[1777226408392,48.1,78045.85,0.0,-0.94526,7e-05,3.45764]
[1777226413429,48.1,78050.16,0.0,-0.94494,7e-05,3.47394]
[1777226419470,48.1,78049.04,0.0,-0.94502,7e-05,3.46987]
[1777226424507,48.1,78045.95,0.0,-0.94525,7e-05,3.45847]
[1777226429540,48.1,78047.41,0.0,-0.94514,7e-05,3.46403]
[1777226434575,48.1,78048.81,0.0,-0.94514,7e-05,3.46195]
[1777226440835,48.1,78049.76,0.0,-0.94507,7e-05,3.46561]
[1777226446660,48.1,78051.05,0.0,-0.94497,7e-05,3.47049]
[1777226452701,48.1,78051.43,0.0,-0.94494,7e-05,3.47194]
[1777226457736,48.1,78052.75,0.0,-0.94484,7e-05,3.47687]
[1777226462772,48.1,78043.96,0.0,-0.94549,7e-05,3.44401]
[1777226463779,48.1,78040.99,0.0,-0.94571,7e-05,3.433]
[1777226468815,48.1,78036.77,0.0,-0.94602,7e-05,3.41757]
[1777226473849,48.1,78035.32,0.0,-0.94612,7e-05,3.41245]
[1777226481120,48.11,78032.35,0.0,-0.94632,7e-05,3.40187]
[1777226486939,48.11,78030.52,0.0,-0.94645,7e-05,3.39537]
[1777226494995,48.11,78028.79,0.0,-0.94668,7e-05,3.38211]
[1777226500032,48.11,78027.23,0.0,-0.94678,7e-05,3.37667]
[1777226507081,48.11,78025.96,0.0,-0.94687,7e-05,3.37239]
[1777226512116,48.12,78024.46,0.0,-0.94697,7e-05,3.36714]
[1777226517151,48.12,78023.72,0.0,-0.94702,7e-05,3.36469]
[1777226526213,48.12,78023.04,0.0,-0.94706,7e-05,3.36263]
[1777226531248,48.12,78022.19,0.0,-0.94711,7e-05,3.35974]
[1777226536285,48.12,78022.09,0.0,-0.94712,7e-05,3.35961]
[1777226541540,48.12,78021.63,0.0,-0.94714,7e-05,3.35814]
[1777226548371,48.13,78021.46,0.0,-0.94715,7e-05,3.35784]
[1777226550385,48.13,78016.4,0.0,-0.94751,7e-05,3.33941]
[1777226552399,48.13,78014.97,0.0,-0.94772,7e-05,3.32706]
[1777226557434,48.13,78014.89,0.0,-0.94771,7e-05,3.32725]
[1777226562470,48.13,78013.66,0.0,-0.94779,7e-05,3.32334]
[1777226568511,48.14,78017.96,0.0,-0.94747,7e-05,3.3398]
[1777226573546,48.14,78018.62,0.0,-0.94741,7e-05,3.34285]
[1777226579589,48.14,78017.85,0.0,-0.94745,7e-05,3.3408]
[1777226584624,48.15,78022.53,0.0,-0.9471,7e-05,3.35854]
[1777226588651,48.15,78028.77,0.0,-0.94664,7e-05,3.38182]
[1777226590666,48.15,78031.64,0.0,-0.94643,7e-05,3.39247]
[1777226595701,48.15,78032.78,0.0,-0.94635,7e-05,3.39679]
[1777226600736,48.15,78031.92,0.0,-0.94641,7e-05,3.39372]
[1777226606778,48.15,78034.31,0.0,-0.94623,7e-05,3.40263]
[1777226612030,48.15,78030.68,0.0,-0.9466,7e-05,3.38193]
[1777226618862,48.15,78028.09,0.0,-0.94679,7e-05,3.37251]
[1777226624903,48.15,78025.38,0.0,-0.94698,7e-05,3.36264]
[1777226629938,48.15,78023.93,0.0,-0.94708,7e-05,3.3574]
[1777226634973,48.15,78022.2,0.0,-0.9472,7e-05,3.35114]
[1777226642241,48.15,78020.76,0.0,-0.94731,7e-05,3.34601]
[1777226648064,48.15,78019.76,0.0,-0.94738,7e-05,3.34244]
[1777226653100,48.16,78019.25,0.0,-0.94741,7e-05,3.34066]
[1777226658135,48.16,78018.66,0.0,-0.94745,7e-05,3.3386]
[1777226663172,48.16,78017.81,0.0,-0.94751,7e-05,3.33563]
[1777226668206,48.16,78007.87,0.0,-0.94821,7e-05,3.29957]
[1777226669212,48.16,78006.01,0.0,-0.94834,7e-05,3.29291]
[1777226673241,48.16,78003.51,0.0,-0.94862,7e-05,3.27702]
[1777226678276,48.16,78004.5,0.0,-0.94853,7e-05,3.28125]
[1777226683314,48.17,78004.35,0.0,-0.94853,7e-05,3.28146]
[1777226688351,48.17,78003.65,0.0,-0.94856,7e-05,3.27975]
[1777226692378,48.18,78000.82,0.0,-0.94875,7e-05,3.27031]
[1777226697413,48.18,78001.62,0.0,-0.94867,7e-05,3.27418]
[1777226702448,48.19,78001.75,0.0,-0.94864,7e-05,3.27563]
[1777226707483,48.19,78003.04,0.0,-0.94853,7e-05,3.28124]
[1777226712732,48.2,78002.98,0.0,-0.94852,7e-05,3.28195]
[1777226719566,48.2,78002.93,0.0,-0.9485,7e-05,3.28307]
[1777226725611,48.21,78003.06,0.0,-0.94847,7e-05,3.28463]
[1777226730644,48.21,78003.23,0.0,-0.94846,7e-05,3.28473]
[1777226738700,48.19,78003.25,0.0,-0.94861,7e-05,3.27528]
[1777226747763,48.18,78003.65,0.0,-0.94863,7e-05,3.27424]
[1777226753014,48.17,78003.52,0.0,-0.94867,7e-05,3.2724]
[1777226759846,48.18,78003.93,0.0,-0.94861,7e-05,3.2753]
[1777226764883,48.19,78003.82,0.0,-0.9486,7e-05,3.2759]
[1777226769917,48.19,78004.15,0.0,-0.94857,7e-05,3.27761]
[1777226774953,48.19,78004.07,0.0,-0.94856,7e-05,3.27783]
[1777226776967,48.19,77997.5,0.0,-0.94903,7e-05,3.25407]
[1777226777973,48.19,77992.71,0.0,-0.94936,7e-05,3.23663]
[1777226779987,48.19,77993.75,0.0,-0.9493,7e-05,3.23994]
[1777226783224,48.19,78004.38,0.0,-0.94857,7e-05,3.27756]
[1777226784016,48.18,78004.38,0.0,-0.94857,7e-05,3.2773]
[1777226789050,48.18,78002.02,0.0,-0.94876,7e-05,3.26749]
[1777226794085,48.18,78003.1,0.0,-0.9488,7e-05,3.26386]
[1777226799124,48.17,78002.28,0.0,-0.94886,7e-05,3.26069]
[1777226801134,48.17,77999.78,0.0,-0.94904,7e-05,3.25127]
[1777226805162,48.17,78005.01,0.0,-0.94869,7e-05,3.26929]
[1777226808192,48.16,78012.29,0.0,-0.94819,7e-05,3.29499]
[1777226810210,48.16,78055.29,0.0,-0.94509,7e-05,3.45229]
[1777226811212,48.16,78070.3,0.0,-0.94397,8e-05,3.50849]
[1777226813451,48.16,78052.5,0.0,-0.9453,7e-05,3.44169]
[1777226819268,48.16,78047.67,0.0,-0.94566,7e-05,3.42374]
[1777226824304,48.16,78044.03,0.0,-0.94592,7e-05,3.41036]
[1777226829339,48.16,78041.76,0.0,-0.94609,7e-05,3.40208]
[1777226833590,48.16,78040.2,0.0,-0.9462,7e-05,3.39635]
[1777226839414,48.16,78044.16,0.0,-0.94591,7e-05,3.41101]
[1777226840421,48.16,78055.15,0.0,-0.9451,7e-05,3.45189]
[1777226842435,48.16,78057.03,0.0,-0.94496,7e-05,3.45882]
[1777226848479,48.16,78058.36,0.0,-0.94487,7e-05,3.46331]
[1777226851500,48.15,78065.09,0.0,-0.94449,7e-05,3.48045]
[1777226852506,48.15,78072.1,0.0,-0.94396,8e-05,3.50682]
[1777226853513,48.15,78076.44,0.0,-0.94364,8e-05,3.52266]
[1777226854521,48.15,78082.98,0.0,-0.94315,8e-05,3.54744]
[1777226856533,48.15,78081.81,0.0,-0.94325,8e-05,3.54234]
[1777226860561,48.14,78072.02,0.0,-0.94403,8e-05,3.50362]
[1777226861568,48.14,78070.08,0.0,-0.94418,8e-05,3.49601]
[1777226863583,48.13,78075.29,0.0,-0.9438,8e-05,3.51509]
[1777226865599,48.13,78081.31,0.0,-0.94335,8e-05,3.53725]
[1777226866608,48.13,78081.42,0.0,-0.94335,8e-05,3.53731]
[1777226871645,48.11,78078.27,0.0,-0.94365,8e-05,3.5223]
[1777226876677,48.09,78077.61,0.0,-0.94378,8e-05,3.51577]
[1777226881713,48.07,78080.03,0.0,-0.94367,8e-05,3.52153]
[1777226886748,48.05,78081.78,0.0,-0.94361,8e-05,3.52472]
[1777226891783,48.04,78079.81,0.0,-0.94381,8e-05,3.51451]
[1777226896820,48.02,78078.21,0.0,-0.94399,8e-05,3.50559]
[1777226901854,48.02,78077.53,0.0,-0.94407,8e-05,3.50189]
[1777226906890,48.01,78078.23,0.0,-0.94405,8e-05,3.50284]
[1777226911924,47.99,78083.39,0.0,-0.94383,8e-05,3.51181]
[1777226916960,47.99,78082.28,0.0,-0.94393,8e-05,3.5066]
[1777226921994,47.98,78082.61,0.0,-0.94392,8e-05,3.50707]
[1777226927035,47.98,78080.85,0.0,-0.94408,8e-05,3.49946]
[1777226932066,47.97,78077.8,0.0,-0.94432,8e-05,3.48707]
[1777226937101,47.97,78080.42,0.0,-0.94414,8e-05,3.49618]
[1777226940125,47.96,78072.58,0.0,-0.94474,7e-05,3.46617]
[1777226941129,47.96,78071.01,0.0,-0.94486,7e-05,3.46016]
[1777226946164,47.96,78072.17,0.0,-0.94478,7e-05,3.46409]
[1777226951199,47.96,78074.39,0.0,-0.94463,8e-05,3.47192]
[1777226954432,47.96,78081.08,0.0,-0.94413,8e-05,3.49686]
[1777226956233,47.96,78082.32,0.0,-0.94404,8e-05,3.50117]
[1777226961270,47.95,78080.87,0.0,-0.94416,8e-05,3.49511]
[1777226966305,47.95,78080.53,0.0,-0.9442,8e-05,3.49314]
[1777226971340,47.95,78081.23,0.0,-0.94427,8e-05,3.4876]
[1777226977383,47.94,78079.72,0.0,-0.9444,8e-05,3.4811]
[1777226979396,47.94,78073.56,0.0,-0.94487,7e-05,3.45767]
[1777226984641,47.94,78075.46,0.0,-0.94474,8e-05,3.46429]
[1777226988460,47.93,78080.69,0.0,-0.94436,8e-05,3.48353]
[1777226993496,47.93,78079.47,0.0,-0.94446,8e-05,3.47825]
[1777226998530,47.93,78079.36,0.0,-0.94448,8e-05,3.47717]
[1777227003565,47.92,78078.66,0.0,-0.94455,8e-05,3.47375]
[1777227006586,47.92,78053.38,0.0,-0.94644,7e-05,3.37887]
[1777227007592,47.92,78042.85,0.0,-0.9472,7e-05,3.34001]
[1777227009607,47.92,78044.14,0.0,-0.94711,7e-05,3.34484]
[1777227014642,47.92,78047.96,0.0,-0.94682,7e-05,3.35939]
[1777227019676,47.93,78050.68,0.0,-0.94662,7e-05,3.36973]
[1777227023705,47.93,78056.12,0.0,-0.94621,7e-05,3.39016]
[1777227028750,47.93,78058.36,0.0,-0.94604,7e-05,3.39878]
[1777227031764,47.93,78050.23,0.0,-0.94674,7e-05,3.36143]
[1777227033779,47.93,78050.23,0.0,-0.94674,7e-05,3.36163]
[1777227038815,47.93,78053.68,0.0,-0.94648,7e-05,3.37494]
[1777227043850,47.94,78055.09,0.0,-0.94636,7e-05,3.38062]
[1777227048884,47.94,78056.33,0.0,-0.94626,7e-05,3.38567]
[1777227053947,47.94,78058.73,0.0,-0.94608,7e-05,3.395]
[1777227058982,47.94,78058.86,0.0,-0.94606,7e-05,3.39586]
[1777227064028,47.95,78055.45,0.0,-0.9463,7e-05,3.38367]
[1777227070060,47.95,78055.92,0.0,-0.94626,7e-05,3.38602]
[1777227075278,47.95,78057.77,0.0,-0.94611,7e-05,3.39326]
[1777227079123,47.95,78066.1,0.0,-0.94549,7e-05,3.4247]
[1777227081140,47.96,78053.33,0.0,-0.94641,7e-05,3.37839]
[1777227082146,47.96,78039.4,0.0,-0.94742,7e-05,3.32723]
[1777227087180,47.96,78038.02,0.0,-0.9475,7e-05,3.32295]
[1777227092216,47.97,78036.29,0.0,-0.94771,7e-05,3.31027]
[1777227097255,47.98,78034.29,0.0,-0.94783,7e-05,3.30421]
[1777227099272,47.98,78028.97,0.0,-0.94821,7e-05,3.28504]
[1777227104305,47.98,78025.87,0.0,-0.9484,7e-05,3.27495]
[1777227109342,47.99,78023.67,0.0,-0.94854,7e-05,3.26814]
[1777227115565,48.0,78022.46,0.0,-0.94859,7e-05,3.26516]
[1777227121427,48.01,78019.59,0.0,-0.94877,7e-05,3.2564]
[1777227126462,48.01,78021.27,0.0,-0.94863,7e-05,3.26336]
[1777227131496,48.02,78019.86,0.0,-0.9487,7e-05,3.25953]
[1777227136531,48.02,78018.17,0.0,-0.9488,7e-05,3.25447]
[1777227142574,48.03,78016.74,0.0,-0.94888,7e-05,3.25059]
[1777227147609,48.04,78015.77,0.0,-0.94893,7e-05,3.24795]
[1777227151637,48.04,78022.31,0.0,-0.94856,7e-05,3.26515]
[1777227156672,48.05,78022.73,0.0,-0.94851,7e-05,3.26758]
[1777227161706,48.05,78023.08,0.0,-0.94846,7e-05,3.26975]
[1777227166766,48.06,78023.61,0.0,-0.94841,7e-05,3.27273]
[1777227167820,48.06,78057.44,0.0,-0.94596,7e-05,3.39683]
[1777227168813,48.05,78090.33,0.0,-0.9435,8e-05,3.51999]
[1777227169805,48.05,78110.38,0.0,-0.94195,8e-05,3.5963]
[1777227170837,48.04,78117.23,0.0,-0.94148,8e-05,3.61939]
[1777227172845,48.02,78118.54,0.0,-0.94146,8e-05,3.62072]
[1777227173837,48.01,78104.82,0.0,-0.94254,8e-05,3.56764]
[1777227174906,48.01,78104.43,0.0,-0.94257,8e-05,3.56588]
[1777227175853,48.01,78095.7,0.0,-0.94325,8e-05,3.53232]
[1777227176861,48.01,78069.29,0.0,-0.94525,7e-05,3.4325]
[1777227177867,48.01,78069.29,0.0,-0.94525,7e-05,3.43245]
[1777227180888,48.01,78077.24,0.0,-0.94466,8e-05,3.46209]
[1777227182902,48.01,78084.46,0.0,-0.94412,8e-05,3.48912]
[1777227184916,48.01,78088.97,0.0,-0.94378,8e-05,3.50591]
[1777227186933,48.01,78083.14,0.0,-0.94423,8e-05,3.48361]
[1777227188948,48.0,78089.45,0.0,-0.94375,8e-05,3.50724]
[1777227189953,48.0,78092.69,0.0,-0.94351,8e-05,3.51937]
[1777227192975,48.0,78077.83,0.0,-0.94465,8e-05,3.46272]
[1777227193982,48.0,78071.8,0.0,-0.9451,7e-05,3.44001]
[1777227194988,48.0,78068.32,0.0,-0.94536,7e-05,3.42695]
[1777227198014,48.0,78077.66,0.0,-0.94466,8e-05,3.46186]
[1777227199023,48.0,78082.94,0.0,-0.94427,8e-05,3.48169]
[1777227201036,48.0,78084.67,0.0,-0.94414,8e-05,3.48804]
[1777227206227,48.0,78090.62,0.0,-0.9437,8e-05,3.51009]
[1777227208086,47.99,78091.12,0.0,-0.94366,8e-05,3.51174]
[1777227213120,47.99,78089.79,0.0,-0.94389,8e-05,3.49845]
[1777227218156,47.99,78092.42,0.0,-0.9437,8e-05,3.5077]
[1777227223190,47.98,78090.16,0.0,-0.94389,8e-05,3.49834]
[1777227228225,47.98,78078.68,0.0,-0.94478,8e-05,3.45422]
[1777227229233,47.98,78077.45,0.0,-0.94487,8e-05,3.44949]
[1777227234268,47.98,78076.05,0.0,-0.94499,7e-05,3.44377]
[1777227239303,47.97,78077.66,0.0,-0.94488,8e-05,3.44926]
[1777227243330,47.97,78085.43,0.0,-0.9443,8e-05,3.4782]
[1777227244338,47.97,78086.63,0.0,-0.94421,8e-05,3.48242]
[1777227246508,47.97,78091.91,0.0,-0.94382,8e-05,3.50206]
[1777227248367,47.96,78096.58,0.0,-0.94347,8e-05,3.51936]
[1777227253401,47.96,78098.81,0.0,-0.94332,8e-05,3.52672]
[1777227257448,47.95,78103.82,0.0,-0.94296,8e-05,3.54489]
[1777227259443,47.93,78137.89,0.0,-0.94038,8e-05,3.67182]
[1777227260452,47.9,78145.74,0.0,-0.93984,8e-05,3.69781]
[1777227265486,47.78,78148.34,0.0,-0.94011,8e-05,3.68536]
[1777227270523,47.73,78142.74,0.0,-0.94076,8e-05,3.65361]
[1777227275555,47.72,78144.49,0.0,-0.94077,8e-05,3.65091]
[1777227276735,47.72,78128.98,0.0,-0.942,8e-05,3.59028]
[1777227277571,47.72,78128.98,0.0,-0.94201,8e-05,3.59]
[1777227278581,47.72,78121.81,0.0,-0.94258,8e-05,3.56213]
[1777227279586,47.72,78114.18,0.0,-0.94317,8e-05,3.53266]
[1777227281598,47.72,78110.81,0.0,-0.94344,8e-05,3.51948]
[1777227284619,47.71,78117.34,0.0,-0.94294,8e-05,3.54405]
[1777227286811,47.71,78097.81,0.0,-0.94444,8e-05,3.46942]
[1777227288653,47.71,78087.37,0.0,-0.94524,8e-05,3.42981]
[1777227289675,47.71,78085.3,0.0,-0.94539,7e-05,3.42206]
[1777227292675,47.71,78095.25,0.0,-0.94464,8e-05,3.45967]
[1777227297711,47.71,78090.3,0.0,-0.94501,8e-05,3.44098]
[1777227299725,47.71,78096.8,0.0,-0.94452,8e-05,3.4655]
[1777227304768,47.71,78087.78,0.0,-0.94521,8e-05,3.43121]
[1777227309803,47.71,78087.45,0.0,-0.94523,8e-05,3.42996]
[1777227312823,47.71,78093.52,0.0,-0.94478,8e-05,3.45281]
[1777227317859,47.71,78093.86,0.0,-0.94476,8e-05,3.45388]
[1777227321887,47.71,78099.2,0.0,-0.94436,8e-05,3.47383]
[1777227323910,47.71,78112.23,0.0,-0.94336,8e-05,3.52323]
[1777227324907,47.71,78114.88,0.0,-0.94316,8e-05,3.53321]
[1777227329942,47.7,78111.24,0.0,-0.94346,8e-05,3.51852]
[1777227334981,47.7,78113.94,0.0,-0.94337,8e-05,3.52062]
[1777227336994,47.7,78118.32,0.0,-0.94304,8e-05,3.5371]
[1777227339009,47.69,78124.69,0.0,-0.94255,8e-05,3.56123]
[1777227344046,47.69,78129.63,0.0,-0.94219,8e-05,3.57928]
[1777227346062,47.69,78134.73,0.0,-0.94179,8e-05,3.59859]
[1777227351096,47.68,78135.6,0.0,-0.94175,8e-05,3.60082]
[1777227356132,47.68,78131.14,0.0,-0.94212,8e-05,3.58242]
[1777227358146,47.67,78130.63,0.0,-0.94217,8e-05,3.58007]
[1777227363181,47.67,78144.77,0.0,-0.94107,8e-05,3.63401]
[1777227364188,47.67,78147.7,0.0,-0.94085,8e-05,3.64518]
[1777227366203,47.66,78149.88,0.0,-0.94068,8e-05,3.65313]
[1777227369224,47.66,78156.99,0.0,-0.94013,8e-05,3.6801]
[1777227372245,47.65,78159.01,0.0,-0.93999,8e-05,3.68703]
[1777227377454,47.64,78156.51,0.0,-0.94023,8e-05,3.67514]
[1777227383321,47.63,78155.23,0.0,-0.94037,8e-05,3.66841]
[1777227386343,47.63,78160.79,0.0,-0.93994,8e-05,3.68922]
[1777227391381,47.62,78157.75,0.0,-0.94034,8e-05,3.66771]
[1777227396416,47.61,78159.31,0.0,-0.94025,8e-05,3.67206]
[1777227400451,47.6,78151.04,0.0,-0.94095,8e-05,3.63818]
[1777227401462,47.6,78148.94,0.0,-0.94113,8e-05,3.62936]
[1777227406494,47.59,78149.88,0.0,-0.94108,8e-05,3.63181]
[1777227409515,47.59,78144.82,0.0,-0.9415,8e-05,3.61094]
[1777227414550,47.58,78144.88,0.0,-0.94153,8e-05,3.60983]
[1777227419588,47.57,78144.49,0.0,-0.94159,8e-05,3.60698]
[1777227421603,47.57,78135.6,0.0,-0.9423,8e-05,3.57203]
[1777227422609,47.57,78124.63,0.0,-0.94316,8e-05,3.5296]
[1777227424624,47.57,78130.71,0.0,-0.94269,8e-05,3.55269]
[1777227429659,47.56,78132.03,0.0,-0.9426,8e-05,3.55691]
[1777227434694,47.56,78135.81,0.0,-0.94233,8e-05,3.57064]
[1777227439728,47.55,78137.31,0.0,-0.94223,8e-05,3.57551]
[1777227444771,47.55,78141.81,0.0,-0.94189,8e-05,3.59193]
[1777227449799,47.54,78141.47,0.0,-0.94194,8e-05,3.58957]
[1777227453827,47.54,78148.38,0.0,-0.94152,8e-05,3.60797]
[1777227454835,47.54,78148.38,0.0,-0.94153,8e-05,3.60774]
[1777227459869,47.53,78150.14,0.0,-0.94141,8e-05,3.61336]
[1777227462890,47.52,78154.33,0.0,-0.9411,8e-05,3.62892]
[1777227468086,47.52,78155.31,0.0,-0.94105,8e-05,3.63127]
[1777227473967,47.51,78156.76,0.0,-0.94097,8e-05,3.63514]
[1777227479063,47.5,78162.03,0.0,-0.94058,8e-05,3.65443]
[1777227480058,47.5,78283.5,0.0,-0.93016,9e-05,4.14922]
[1777227481047,47.4,78298.97,0.0,-0.92918,9e-05,4.19501]
[1777227484075,47.24,78288.67,0.0,-0.93078,9e-05,4.12123]
[1777227486088,47.17,78281.86,0.0,-0.93169,9e-05,4.07925]
[1777227489112,47.09,78287.44,0.0,-0.93151,9e-05,4.08777]
[1777227491126,47.09,78292.67,0.0,-0.93105,9e-05,4.10928]
[1777227496161,47.09,78288.32,0.0,-0.93143,9e-05,4.09132]
[1777227497167,47.09,78287.18,0.0,-0.93153,9e-05,4.08664]
[1777227498178,47.1,78304.67,0.0,-0.92993,9e-05,4.16096]
[1777227499181,47.1,78304.67,0.0,-0.92993,9e-05,4.16102]
[1777227501201,47.1,78306.19,0.0,-0.92979,9e-05,4.16755]
[1777227503211,47.1,78313.72,0.0,-0.92909,9e-05,4.19979]
[1777227504219,47.1,78330.48,0.0,-0.92752,9e-05,4.2719]
[1777227505230,47.11,78342.78,0.0,-0.9263,0.0001,4.32727]
[1777227506237,47.11,78324.5,0.0,-0.92801,9e-05,4.24938]
[1777227507242,47.11,78311.96,0.0,-0.92918,9e-05,4.19547]
[1777227508254,47.11,78314.22,0.0,-0.92897,9e-05,4.20517]
[1777227509257,47.11,78321.95,0.0,-0.92826,9e-05,4.23798]
[1777227510264,47.11,78335.54,0.0,-0.92698,0.0001,4.29665]
[1777227511271,47.11,78344.41,0.0,-0.92626,0.0001,4.32685]
[1777227512280,47.11,78312.87,0.0,-0.92924,9e-05,4.19017]
[1777227513285,47.11,78289.35,0.0,-0.93141,9e-05,4.08985]
[1777227514290,47.1,78272.3,0.0,-0.93295,9e-05,4.01799]
[1777227515300,47.1,78270.75,0.0,-0.93309,9e-05,4.01142]
[1777227517313,47.1,78256.18,0.0,-0.93438,9e-05,3.95065]
[1777227518319,47.1,78245.24,0.0,-0.93533,9e-05,3.90548]
[1777227519327,47.1,78240.6,0.0,-0.93573,9e-05,3.88649]
[1777227524364,47.09,78241.47,0.0,-0.93573,9e-05,3.88666]
[1777227529399,47.08,78239.35,0.0,-0.93593,9e-05,3.87723]
[1777227534434,47.08,78240.94,0.0,-0.93581,9e-05,3.88279]
[1777227536449,47.07,78223.58,0.0,-0.9373,8e-05,3.81143]
[1777227537456,47.08,78221.1,0.0,-0.93751,8e-05,3.80146]
[1777227542491,47.07,78221.61,0.0,-0.93748,8e-05,3.80293]
[1777227547527,47.07,78227.92,0.0,-0.93696,9e-05,3.828]
[1777227551554,47.07,78221.22,0.0,-0.93754,8e-05,3.80016]
[1777227556590,47.06,78220.02,0.0,-0.93766,8e-05,3.79461]
[1777227560618,47.06,78224.99,0.0,-0.93725,8e-05,3.81419]
[1777227565652,47.06,78225.57,0.0,-0.93722,8e-05,3.81573]
[1777227567668,47.05,78235.1,0.0,-0.93641,9e-05,3.85418]
[1777227570688,47.05,78242.48,0.0,-0.93578,9e-05,3.88437]
[1777227575722,47.06,78238.05,0.0,-0.93626,9e-05,3.85931]
[1777227576735,47.06,78232.91,0.0,-0.9367,9e-05,3.8381]
[1777227578887,47.06,78220.53,0.0,-0.93776,8e-05,3.78746]
[1777227584786,47.05,78222.02,0.0,-0.93765,8e-05,3.79277]
[1777227589822,47.05,78217.12,0.0,-0.93807,8e-05,3.77247]
[1777227594857,47.05,78219.91,0.0,-0.93784,8e-05,3.78333]
[1777227599032,47.05,78213.46,0.0,-0.93839,8e-05,3.75695]
[1777227600899,47.04,78210.0,0.0,-0.93868,8e-05,3.74295]
[1777227601905,47.05,78204.25,0.0,-0.93916,8e-05,3.71988]
[1777227606941,47.05,78204.91,0.0,-0.9391,8e-05,3.72264]
[1777227611975,47.05,78207.74,0.0,-0.93887,8e-05,3.73402]
[1777227616006,47.05,78200.89,0.0,-0.93943,8e-05,3.70659]
[1777227621084,47.05,78191.37,0.0,-0.94021,8e-05,3.66896]
[1777227627089,47.05,78189.42,0.0,-0.94036,8e-05,3.66177]
[1777227632121,47.05,78188.99,0.0,-0.9405,8e-05,3.65282]
[1777227633128,47.05,78194.61,0.0,-0.94004,8e-05,3.67522]
[1777227638163,47.05,78197.13,0.0,-0.93982,8e-05,3.68552]
[1777227643198,47.06,78199.04,0.0,-0.93966,8e-05,3.69338]
[1777227648237,47.06,78199.35,0.0,-0.93963,8e-05,3.69484]
[1777227649385,47.06,78209.5,0.0,-0.93879,8e-05,3.7355]
[1777227651254,47.06,78214.84,0.0,-0.93835,8e-05,3.75693]
[1777227656289,47.06,78214.96,0.0,-0.93834,8e-05,3.75712]
[1777227657295,47.05,78208.83,0.0,-0.93886,8e-05,3.73239]
[1777227658303,47.05,78205.75,0.0,-0.93911,8e-05,3.72001]
[1777227663341,47.05,78209.5,0.0,-0.9388,8e-05,3.73503]
[1777227666361,47.05,78214.55,0.0,-0.93838,8e-05,3.75529]
[1777227671394,47.05,78217.72,0.0,-0.93812,8e-05,3.76783]
[1777227676430,47.05,78212.77,0.0,-0.93854,8e-05,3.74759]
[1777227679449,47.05,78217.8,0.0,-0.93812,8e-05,3.76778]
[1777227685492,47.05,78217.67,0.0,-0.93812,8e-05,3.76787]
[1777227690528,47.06,78219.86,0.0,-0.93793,8e-05,3.77691]
[1777227695563,47.06,78222.23,0.0,-0.93783,8e-05,3.77928]
[1777227700598,47.06,78223.59,0.0,-0.9377,8e-05,3.78578]
[1777227705634,47.07,78225.52,0.0,-0.93752,8e-05,3.7944]
[1777227706641,47.07,78234.37,0.0,-0.93676,9e-05,3.83049]
[1777227708656,47.07,78240.61,0.0,-0.93623,9e-05,3.85611]
[1777227713689,47.07,78239.11,0.0,-0.93635,9e-05,3.8502]
[1777227719884,47.06,78241.77,0.0,-0.93614,9e-05,3.86012]
[1777227725774,47.06,78242.04,0.0,-0.93615,9e-05,3.86003]
[1777227730810,47.05,78243.63,0.0,-0.93602,9e-05,3.86577]
[1777227736851,47.05,78243.1,0.0,-0.9361,9e-05,3.86234]
[1777227738865,47.05,78237.92,0.0,-0.93655,9e-05,3.84076]
[1777227740026,47.05,78224.49,0.0,-0.9377,8e-05,3.78592]
[1777227740880,47.04,78224.49,0.0,-0.9377,8e-05,3.78583]
[1777227743900,47.04,78219.58,0.0,-0.93812,8e-05,3.76574]
[1777227748937,47.04,78219.02,0.0,-0.93817,8e-05,3.76322]
[1777227754978,47.04,78217.36,0.0,-0.93843,8e-05,3.74847]
[1777227757999,47.04,78209.45,0.0,-0.93909,8e-05,3.71667]
[1777227763035,47.04,78206.57,0.0,-0.93933,8e-05,3.70531]
[1777227768076,47.04,78207.55,0.0,-0.93924,8e-05,3.70949]
[1777227769082,47.04,78214.9,0.0,-0.93863,8e-05,3.73901]
[1777227770234,47.04,78223.2,0.0,-0.93793,8e-05,3.77249]
[1777227772103,47.05,78227.45,0.0,-0.93756,8e-05,3.79017]
[1777227777138,47.05,78223.27,0.0,-0.93791,8e-05,3.77352]
[1777227782173,47.05,78224.15,0.0,-0.93784,8e-05,3.77685]
[1777227787208,47.05,78225.44,0.0,-0.93772,8e-05,3.78271]
[1777227792243,47.05,78225.93,0.0,-0.93766,8e-05,3.78557]
[1777227794258,47.06,78233.74,0.0,-0.93699,9e-05,3.81759]
[1777227799291,47.07,78234.66,0.0,-0.93686,9e-05,3.82374]
[1777227804327,47.08,78235.06,0.0,-0.93677,9e-05,3.82775]
[1777227809361,47.09,78233.26,0.0,-0.93688,9e-05,3.8228]
[1777227814397,47.11,78231.97,0.0,-0.93705,9e-05,3.81215]
[1777227819431,47.11,78234.87,0.0,-0.93678,9e-05,3.82498]
[1777227824466,47.12,78234.71,0.0,-0.93675,9e-05,3.82639]
[1777227829503,47.13,78234.67,0.0,-0.93671,9e-05,3.82861]
[1777227833531,47.14,78246.74,0.0,-0.93563,9e-05,3.87978]
[1777227834538,47.15,78248.01,0.0,-0.93551,9e-05,3.88538]
[1777227839584,47.16,78247.2,0.0,-0.93554,9e-05,3.88391]
[1777227841592,47.16,78227.66,0.0,-0.93721,8e-05,3.80466]
[1777227842599,47.16,78223.81,0.0,-0.93753,8e-05,3.78932]
[1777227847649,47.16,78225.59,0.0,-0.93735,8e-05,3.79756]
[1777227852669,47.17,78227.55,0.0,-0.93717,8e-05,3.80647]
[1777227857705,47.17,78229.05,0.0,-0.93705,9e-05,3.81206]
[1777227862741,47.16,78228.71,0.0,-0.93709,9e-05,3.81008]
[1777227867774,47.17,78233.1,0.0,-0.93671,9e-05,3.82835]
[1777227872808,47.17,78235.02,0.0,-0.93664,9e-05,3.82934]
[1777227877843,47.18,78237.91,0.0,-0.93637,9e-05,3.84213]
[1777227882879,47.18,78235.85,0.0,-0.93653,9e-05,3.8347]
[1777227885900,47.19,78229.47,0.0,-0.93706,9e-05,3.80934]
[1777227886907,47.18,78222.43,0.0,-0.93766,8e-05,3.78074]
[1777227891941,47.18,78223.96,0.0,-0.93754,8e-05,3.78654]
[1777227896977,47.19,78226.6,0.0,-0.93729,8e-05,3.7985]
[1777227902012,47.2,78225.39,0.0,-0.93734,8e-05,3.79566]
[1777227907046,47.21,78226.5,0.0,-0.93721,8e-05,3.80216]
[1777227913092,47.22,78225.83,0.0,-0.93723,8e-05,3.80087]
[1777227921294,47.22,78227.07,0.0,-0.93712,8e-05,3.80635]
[1777227928196,47.22,78228.27,0.0,-0.93703,9e-05,3.8107]
[1777227934239,47.22,78228.49,0.0,-0.93711,9e-05,3.8047]
[1777227939273,47.23,78223.97,0.0,-0.93747,8e-05,3.78722]
[1777227944308,47.22,78220.63,0.0,-0.93776,8e-05,3.77332]
[1777227949344,47.22,78218.24,0.0,-0.93797,8e-05,3.76336]
[1777227954379,47.22,78212.91,0.0,-0.93842,8e-05,3.74173]
[1777227959413,47.22,78213.52,0.0,-0.93837,8e-05,3.7441]
[1777227964448,47.22,78210.94,0.0,-0.93859,8e-05,3.73377]
[1777227969484,47.22,78212.18,0.0,-0.93848,8e-05,3.73878]
[1777227974520,47.22,78212.07,0.0,-0.93849,8e-05,3.7384]
[1777227979556,47.22,78213.24,0.0,-0.93839,8e-05,3.7432]
[1777227984590,47.22,78214.66,0.0,-0.93827,8e-05,3.74898]
[1777227986605,47.22,78207.28,0.0,-0.93889,8e-05,3.71947]
[1777227988619,47.22,78202.03,0.0,-0.93932,8e-05,3.69863]
[1777227993654,47.23,78197.17,0.0,-0.93983,8e-05,3.67193]
[1777227998688,47.23,78195.57,0.0,-0.93994,8e-05,3.66612]
[1777228004730,47.23,78194.16,0.0,-0.94005,8e-05,3.66121]
[1777228009766,47.24,78191.35,0.0,-0.94026,8e-05,3.65067]
[1777228014801,47.24,78188.79,0.0,-0.94046,8e-05,3.64121]
[1777228019836,47.24,78187.36,0.0,-0.94056,8e-05,3.63626]
[1777228024873,47.25,78186.09,0.0,-0.94065,8e-05,3.63195]
[1777228029908,47.25,78186.52,0.0,-0.9406,8e-05,3.63437]
[1777228034943,47.25,78187.6,0.0,-0.9405,8e-05,3.63928]
[1777228039979,47.26,78185.46,0.0,-0.94066,8e-05,3.63163]
[1777228045013,47.26,78185.17,0.0,-0.94066,8e-05,3.63116]
[1777228050048,47.27,78183.74,0.0,-0.94077,8e-05,3.62623]
[1777228055084,47.27,78183.04,0.0,-0.94092,8e-05,3.61648]
[1777228060118,47.27,78181.11,0.0,-0.94106,8e-05,3.60967]
[1777228065154,47.28,78179.82,0.0,-0.94115,8e-05,3.60539]
[1777228070188,47.28,78179.75,0.0,-0.94114,8e-05,3.6059]
[1777228076230,47.29,78178.27,0.0,-0.94124,8e-05,3.60105]
[1777228081266,47.29,78176.09,0.0,-0.9414,8e-05,3.59336]
[1777228082417,47.29,78169.6,0.0,-0.94191,8e-05,3.56817]
[1777228087310,47.3,78166.4,0.0,-0.94215,8e-05,3.55678]
[1777228092487,47.31,78177.23,0.0,-0.94125,8e-05,3.60027]
[1777228095367,47.31,78178.25,0.0,-0.94116,8e-05,3.60478]
[1777228100400,47.31,78177.55,0.0,-0.9412,8e-05,3.60291]
[1777228107449,47.32,78178.6,0.0,-0.94109,8e-05,3.60826]
[1777228112627,47.32,78177.4,0.0,-0.94128,8e-05,3.5968]
[1777228118528,47.33,78179.14,0.0,-0.94112,8e-05,3.60477]
[1777228123563,47.34,78179.84,0.0,-0.94104,8e-05,3.60844]
[1777228128598,47.34,78178.86,0.0,-0.9411,8e-05,3.60551]
[1777228134639,47.35,78180.25,0.0,-0.94097,8e-05,3.61206]
[1777228139674,47.35,78179.39,0.0,-0.94102,8e-05,3.60959]
[1777228142837,47.35,78185.15,0.0,-0.94054,8e-05,3.63273]
[1777228148738,47.36,78185.01,0.0,-0.94053,8e-05,3.63302]
[1777228156795,47.36,78185.69,0.0,-0.94046,8e-05,3.63671]
[1777228162977,47.37,78184.4,0.0,-0.94055,8e-05,3.63228]
[1777228169886,47.37,78184.88,0.0,-0.94049,8e-05,3.63483]
[1777228175930,47.37,78183.73,0.0,-0.94069,8e-05,3.62309]
[1777228182979,47.38,78184.24,0.0,-0.94064,8e-05,3.62572]
[1777228188017,47.38,78183.38,0.0,-0.9407,8e-05,3.6228]
[1777228193055,47.38,78181.41,0.0,-0.94085,8e-05,3.61557]
[1777228198087,47.38,78182.33,0.0,-0.94076,8e-05,3.61986]
[1777228203265,47.39,78180.48,0.0,-0.94089,8e-05,3.61322]
[1777228209164,47.39,78178.75,0.0,-0.94102,8e-05,3.6072]
[1777228213335,47.4,78173.17,0.0,-0.94146,8e-05,3.58597]
[1777228219236,47.4,78169.56,0.0,-0.94172,8e-05,3.573]
[1777228224299,47.41,78170.32,0.0,-0.94164,8e-05,3.57697]
[1777228229341,47.41,78171.12,0.0,-0.94155,8e-05,3.58111]
[1777228231348,47.41,78183.98,0.0,-0.94062,8e-05,3.6241]
[1777228236382,47.42,78186.71,0.0,-0.94039,8e-05,3.63539]
[1777228241417,47.42,78185.49,0.0,-0.94048,8e-05,3.63115]
[1777228246454,47.42,78183.54,0.0,-0.94062,8e-05,3.62407]
[1777228252496,47.43,78182.36,0.0,-0.9407,8e-05,3.62019]
[1777228257530,47.43,78182.63,0.0,-0.94067,8e-05,3.62186]
[1777228263688,47.43,78183.05,0.0,-0.94062,8e-05,3.62424]
[1777228271629,47.44,78182.86,0.0,-0.94062,8e-05,3.62442]
[1777228276664,47.44,78182.22,0.0,-0.94066,8e-05,3.62245]
[1777228281699,47.44,78181.82,0.0,-0.94068,8e-05,3.62142]
[1777228286734,47.45,78181.1,0.0,-0.94073,8e-05,3.61913]
[1777228291770,47.45,78180.05,0.0,-0.94091,8e-05,3.6078]
[1777228296806,47.45,78179.86,0.0,-0.94092,8e-05,3.60764]
[1777228301839,47.46,78180.65,0.0,-0.94084,8e-05,3.61128]
[1777228303969,47.46,78195.91,0.0,-0.93959,8e-05,3.67164]
[1777228304861,47.46,78195.91,0.0,-0.93959,8e-05,3.67165]
[1777228307881,47.46,78201.38,0.0,-0.93914,8e-05,3.6933]
[1777228312917,47.46,78205.6,0.0,-0.9388,8e-05,3.70986]
[1777228317952,47.45,78208.37,0.0,-0.93857,8e-05,3.72063]
[1777228322986,47.45,78210.85,0.0,-0.93837,8e-05,3.73022]
[1777228328028,47.45,78212.79,0.0,-0.93822,8e-05,3.73764]
[1777228333073,47.45,78209.58,0.0,-0.93849,8e-05,3.72448]
[1777228338131,47.45,78209.28,0.0,-0.93852,8e-05,3.72304]
[1777228343134,47.45,78206.26,0.0,-0.93878,8e-05,3.71082]
[1777228348169,47.45,78204.92,0.0,-0.93889,8e-05,3.70541]
[1777228351191,47.45,78196.8,0.0,-0.93968,8e-05,3.66538]
[1777228356225,47.45,78192.18,0.0,-0.94005,8e-05,3.64732]
[1777228361260,47.45,78189.94,0.0,-0.94023,8e-05,3.63875]
[1777228364391,47.45,78183.22,0.0,-0.94077,8e-05,3.61257]
[1777228365287,47.45,78183.22,0.0,-0.94077,8e-05,3.61267]
[1777228370323,47.45,78182.46,0.0,-0.94082,8e-05,3.61027]
[1777228373345,47.46,78177.44,0.0,-0.94122,8e-05,3.591]
[1777228378379,47.46,78176.16,0.0,-0.9413,8e-05,3.58678]
[1777228383413,47.47,78170.78,0.0,-0.94172,8e-05,3.56659]
[1777228390464,47.47,78170.67,0.0,-0.9417,8e-05,3.56759]
[1777228395498,47.48,78171.35,0.0,-0.94162,8e-05,3.57128]
[1777228400533,47.48,78172.1,0.0,-0.94154,8e-05,3.57524]
[1777228406575,47.49,78172.79,0.0,-0.94146,8e-05,3.57916]
[1777228411610,47.5,78171.03,0.0,-0.94169,8e-05,3.56562]
[1777228416645,47.5,78165.21,0.0,-0.94213,8e-05,3.54414]
[1777228421680,47.51,78164.5,0.0,-0.94216,8e-05,3.54266]
[1777228427723,47.52,78164.83,0.0,-0.94211,8e-05,3.54544]
[1777228432757,47.52,78166.68,0.0,-0.94193,8e-05,3.55381]
[1777228437792,47.53,78166.11,0.0,-0.94196,8e-05,3.55276]
[1777228442828,47.54,78165.42,0.0,-0.94199,8e-05,3.55125]
[1777228447864,47.54,78165.58,0.0,-0.94195,8e-05,3.55306]
[1777228452897,47.55,78162.4,0.0,-0.94218,8e-05,3.542]
[1777228458940,47.56,78162.65,0.0,-0.94212,8e-05,3.54448]
[1777228465113,47.56,78161.72,0.0,-0.94218,8e-05,3.54188]
[1777228471024,47.57,78162.98,0.0,-0.94216,8e-05,3.54051]
[1777228476060,47.57,78159.64,0.0,-0.94241,8e-05,3.52829]
[1777228481095,47.58,78157.89,0.0,-0.94254,8e-05,3.52186]
[1777228487138,47.58,78159.07,0.0,-0.94244,8e-05,3.52688]
[1777228493179,47.58,78160.33,0.0,-0.94233,8e-05,3.53218]
[1777228498217,47.58,78160.56,0.0,-0.94231,8e-05,3.53341]
[1777228503249,47.58,78155.78,0.0,-0.94268,8e-05,3.51536]
[1777228508284,47.59,78157.9,0.0,-0.9425,8e-05,3.524]
[1777228513324,47.59,78161.52,0.0,-0.9422,8e-05,3.5384]
[1777228518360,47.59,78163.6,0.0,-0.94203,8e-05,3.54677]
[1777228523392,47.59,78164.36,0.0,-0.94197,8e-05,3.54997]
[1777228528428,47.59,78166.87,0.0,-0.94176,8e-05,3.55989]
[1777228533462,47.59,78165.25,0.0,-0.942,8e-05,3.54605]
[1777228542527,47.6,78164.94,0.0,-0.94202,8e-05,3.54522]
[1777228547564,47.6,78164.58,0.0,-0.94204,8e-05,3.54404]
[1777228552598,47.6,78167.07,0.0,-0.94184,8e-05,3.55387]
[1777228557633,47.6,78165.02,0.0,-0.942,8e-05,3.5461]
[1777228563676,47.6,78165.22,0.0,-0.94198,8e-05,3.54708]
[1777228571732,47.6,78164.32,0.0,-0.94205,8e-05,3.54385]
[1777228577773,47.6,78161.74,0.0,-0.94225,8e-05,3.53414]
[1777228582810,47.61,78158.7,0.0,-0.94246,8e-05,3.52351]
[1777228587845,47.62,78158.94,0.0,-0.94242,8e-05,3.52578]
[1777228592880,47.62,78160.0,0.0,-0.94242,8e-05,3.52334]
[1777228597932,47.63,78161.1,0.0,-0.94232,8e-05,3.5284]
[1777228602966,47.63,78161.04,0.0,-0.9423,8e-05,3.52946]
[1777228610018,47.64,78159.48,0.0,-0.94238,8e-05,3.52523]
[1777228615050,47.65,78161.36,0.0,-0.94221,8e-05,3.53374]
[1777228620086,47.66,78159.63,0.0,-0.94232,8e-05,3.52825]
[1777228625120,47.66,78156.14,0.0,-0.94257,8e-05,3.51601]
[1777228630155,47.67,78152.39,0.0,-0.94284,8e-05,3.5029]
[1777228635191,47.68,78153.1,0.0,-0.94276,8e-05,3.50698]
[1777228640225,47.69,78153.06,0.0,-0.94273,8e-05,3.50819]
[1777228645261,47.69,78153.57,0.0,-0.94266,8e-05,3.51149]
[1777228650296,47.7,78152.9,0.0,-0.94269,8e-05,3.51024]
[1777228655332,47.71,78153.79,0.0,-0.94271,8e-05,3.50731]
[1777228656455,47.71,78159.43,0.0,-0.94225,8e-05,3.52929]
[1777228658353,47.71,78160.17,0.0,-0.94219,8e-05,3.53263]
[1777228663389,47.72,78160.04,0.0,-0.94217,8e-05,3.53322]
[1777228668423,47.72,78157.85,0.0,-0.94232,8e-05,3.52585]
[1777228670437,47.72,78163.35,0.0,-0.94188,8e-05,3.54751]
[1777228675472,47.73,78169.95,0.0,-0.94133,8e-05,3.57403]
[1777228676479,47.73,78169.95,0.0,-0.94133,8e-05,3.57418]
[1777228682522,47.74,78165.33,0.0,-0.94168,8e-05,3.55719]
[1777228688565,47.74,78164.56,0.0,-0.94172,8e-05,3.5552]
[1777228694607,47.75,78163.4,0.0,-0.94179,8e-05,3.55169]
[1777228699642,47.75,78162.6,0.0,-0.94184,8e-05,3.54941]
[1777228706805,47.76,78161.73,0.0,-0.94188,8e-05,3.54719]
[1777228715754,47.76,78161.45,0.0,-0.94199,8e-05,3.53981]
[1777228720789,47.77,78162.12,0.0,-0.94192,8e-05,3.54323]
[1777228725826,47.77,78163.08,0.0,-0.94183,8e-05,3.54774]
[1777228731868,47.78,78162.96,0.0,-0.94181,8e-05,3.54835]
[1777228737017,47.78,78165.08,0.0,-0.94163,8e-05,3.55724]
[1777228742945,47.79,78165.42,0.0,-0.94159,8e-05,3.55934]
[1777228747980,47.79,78164.35,0.0,-0.94166,8e-05,3.55584]
[1777228748987,47.79,78170.63,0.0,-0.94115,8e-05,3.58029]
[1777228755031,47.79,78169.23,0.0,-0.94126,8e-05,3.57538]
[1777228756038,47.79,78174.99,0.0,-0.94079,8e-05,3.59784]
[1777228761073,47.8,78178.69,0.0,-0.94049,8e-05,3.61247]
[1777228766108,47.8,78181.22,0.0,-0.94028,8e-05,3.62247]
[1777228772150,47.8,78182.42,0.0,-0.9403,8e-05,3.61943]
[1777228775171,47.8,78171.34,0.0,-0.94119,8e-05,3.57635]
[1777228776178,47.8,78166.19,0.0,-0.9416,8e-05,3.55649]
[1777228782220,47.8,78165.11,0.0,-0.94167,8e-05,3.55303]
[1777228787386,47.8,78163.99,0.0,-0.94175,8e-05,3.54928]
[1777228793296,47.81,78165.08,0.0,-0.94165,8e-05,3.55418]
[1777228796318,47.81,78158.16,0.0,-0.94219,8e-05,3.52783]
[1777228801352,47.81,78157.94,0.0,-0.94219,8e-05,3.52775]
[1777228806388,47.82,78159.07,0.0,-0.94209,8e-05,3.53288]
[1777228814444,47.82,78161.12,0.0,-0.9419,8e-05,3.54187]
[1777228819478,47.83,78159.98,0.0,-0.94198,8e-05,3.53819]
[1777228824514,47.83,78159.94,0.0,-0.94197,8e-05,3.53875]
[1777228829549,47.84,78159.27,0.0,-0.942,8e-05,3.53688]
[1777228834584,47.84,78159.17,0.0,-0.94211,8e-05,3.52951]
[1777228839627,47.84,78158.77,0.0,-0.94213,8e-05,3.52874]
[1777228845662,47.85,78158.79,0.0,-0.94211,8e-05,3.52977]
[1777228851703,47.85,78158.54,0.0,-0.94211,8e-05,3.52975]
[1777228856738,47.86,78155.82,0.0,-0.94231,8e-05,3.52006]
[1777228861777,47.86,78154.65,0.0,-0.94238,8e-05,3.51645]
[1777228867947,47.87,78154.55,0.0,-0.94237,8e-05,3.51714]
[1777228873860,47.88,78155.22,0.0,-0.94229,8e-05,3.52077]
[1777228879902,47.88,78155.31,0.0,-0.94226,8e-05,3.52213]
[1777228888087,47.89,78155.47,0.0,-0.94222,8e-05,3.52427]
[1777228894005,47.89,78155.74,0.0,-0.94229,8e-05,3.51857]
[1777228904085,47.9,78155.91,0.0,-0.94224,8e-05,3.52096]
[1777228914157,47.91,78157.0,0.0,-0.94212,8e-05,3.52683]
[1777228924225,47.92,78157.33,0.0,-0.94206,8e-05,3.52974]
[1777228929265,47.93,78157.39,0.0,-0.94204,8e-05,3.53079]
[1777228932283,47.93,78164.37,0.0,-0.94147,8e-05,3.55811]
[1777228935305,47.93,78170.03,0.0,-0.94101,8e-05,3.58032]
[1777228940339,47.93,78172.01,0.0,-0.94085,8e-05,3.58828]
[1777228945374,47.93,78171.61,0.0,-0.94087,8e-05,3.58691]
[1777228950409,47.93,78175.05,0.0,-0.94059,8e-05,3.60037]
[1777228955444,47.93,78176.42,0.0,-0.9406,8e-05,3.59795]
[1777228960480,47.93,78176.35,0.0,-0.9406,8e-05,3.59774]
[1777228967529,47.93,78178.12,0.0,-0.94046,8e-05,3.60475]
[1777228973571,47.93,78181.11,0.0,-0.94021,8e-05,3.61642]
[1777228978722,47.93,78181.56,0.0,-0.94018,8e-05,3.61815]
[1777228984647,47.93,78182.3,0.0,-0.94012,8e-05,3.621]
[1777228989682,47.93,78182.78,0.0,-0.94008,8e-05,3.62282]
[1777228998861,47.93,78183.39,0.0,-0.94003,8e-05,3.62511]
[1777229001767,47.93,78189.39,0.0,-0.93954,8e-05,3.64857]
[1777229002773,47.93,78196.33,0.0,-0.93897,8e-05,3.67582]
[1777229003780,47.93,78200.67,0.0,-0.93861,8e-05,3.69286]
[1777229008931,47.93,78201.81,0.0,-0.93853,8e-05,3.69684]
[1777229014859,47.93,78200.34,0.0,-0.93878,8e-05,3.68255]
[1777229019895,47.92,78205.25,0.0,-0.93839,8e-05,3.70152]
[1777229020900,47.92,78216.08,0.0,-0.93748,8e-05,3.74442]
[1777229021908,47.92,78219.84,0.0,-0.93717,8e-05,3.75924]
[1777229026943,47.92,78219.99,0.0,-0.93717,8e-05,3.75882]
[1777229031977,47.91,78222.07,0.0,-0.93702,8e-05,3.76614]
[1777229037012,47.91,78220.98,0.0,-0.93713,8e-05,3.76082]
[1777229042047,47.9,78223.82,0.0,-0.93691,8e-05,3.77123]
[1777229047083,47.9,78221.83,0.0,-0.9371,8e-05,3.76234]
[1777229052117,47.89,78221.17,0.0,-0.93718,8e-05,3.75885]
[1777229057156,47.89,78223.09,0.0,-0.93703,8e-05,3.76554]
[1777229062187,47.88,78219.51,0.0,-0.93735,8e-05,3.75042]
[1777229068229,47.88,78218.48,0.0,-0.93746,8e-05,3.7456]
[1777229073265,47.88,78220.05,0.0,-0.93746,8e-05,3.74331]
[1777229079421,47.87,78222.6,0.0,-0.93726,8e-05,3.75281]
[1777229088369,47.87,78224.25,0.0,-0.93714,8e-05,3.75836]
[1777229093405,47.86,78224.52,0.0,-0.93713,8e-05,3.75887]
[1777229099561,47.86,78223.7,0.0,-0.93721,8e-05,3.75494]
[1777229104483,47.86,78217.92,0.0,-0.93771,8e-05,3.73142]
[1777229109632,47.85,78217.84,0.0,-0.93772,8e-05,3.73073]
[1777229115559,47.85,78218.66,0.0,-0.93766,8e-05,3.73357]
[1777229120593,47.85,78218.0,0.0,-0.93773,8e-05,3.73058]
[1777229126636,47.85,78218.18,0.0,-0.93772,8e-05,3.73086]
[1777229131671,47.85,78218.8,0.0,-0.9378,8e-05,3.72503]
[1777229136705,47.84,78218.7,0.0,-0.93781,8e-05,3.7243]
[1777229141741,47.84,78217.96,0.0,-0.93788,8e-05,3.72106]
[1777229149913,47.84,78217.79,0.0,-0.93791,8e-05,3.7199]
[1777229152818,47.84,78211.09,0.0,-0.93847,8e-05,3.69315]
[1777229155844,47.84,78205.95,0.0,-0.9389,8e-05,3.67278]
[1777229160875,47.84,78205.93,0.0,-0.9389,8e-05,3.67269]
[1777229165910,47.84,78199.75,0.0,-0.93941,8e-05,3.64842]
[1777229170054,47.84,78195.42,0.0,-0.93976,8e-05,3.63161]
[1777229175980,47.84,78194.27,0.0,-0.93985,8e-05,3.62748]
[1777229177994,47.84,78201.8,0.0,-0.93923,8e-05,3.6572]
[1777229179002,47.84,78229.31,0.0,-0.93692,9e-05,3.76656]
[1777229180125,47.84,78230.5,0.0,-0.93682,9e-05,3.77117]
[1777229186052,47.84,78232.84,0.0,-0.93664,9e-05,3.77958]
[1777229191092,47.83,78231.8,0.0,-0.93687,9e-05,3.76655]
[1777229196123,47.83,78232.26,0.0,-0.93685,9e-05,3.76759]
[1777229201159,47.82,78232.97,0.0,-0.9368,9e-05,3.76966]
[1777229206193,47.82,78237.37,0.0,-0.93645,9e-05,3.78646]
[1777229211228,47.82,78237.68,0.0,-0.93644,9e-05,3.78683]
[1777229216263,47.81,78238.81,0.0,-0.93636,9e-05,3.79052]
[1777229222306,47.81,78238.57,0.0,-0.9364,9e-05,3.78858]
[1777229227340,47.8,78239.11,0.0,-0.93637,9e-05,3.78998]
[1777229232379,47.8,78238.52,0.0,-0.93644,9e-05,3.78684]
[1777229237416,47.79,78237.92,0.0,-0.93651,9e-05,3.78357]
[1777229242451,47.79,78238.84,0.0,-0.93644,9e-05,3.78657]
[1777229247486,47.78,78239.36,0.0,-0.93641,9e-05,3.78795]
[1777229252522,47.78,78239.65,0.0,-0.93653,9e-05,3.78039]
[1777229257557,47.78,78240.68,0.0,-0.93645,9e-05,3.78385]
[1777229262591,47.77,78241.56,0.0,-0.93639,9e-05,3.78668]
[1777229267627,47.77,78242.25,0.0,-0.93635,9e-05,3.78874]
[1777229272662,47.77,78242.14,0.0,-0.93637,9e-05,3.78757]
[1777229277697,47.76,78241.69,0.0,-0.93643,9e-05,3.78508]
[1777229282734,47.76,78242.25,0.0,-0.93639,9e-05,3.78669]
[1777229287770,47.76,78242.3,0.0,-0.9364,9e-05,3.78627]
[1777229292805,47.75,78242.14,0.0,-0.93643,9e-05,3.78499]
[1777229298847,47.75,78242.78,0.0,-0.93639,9e-05,3.7868]
[1777229303881,47.74,78243.45,0.0,-0.93635,9e-05,3.78884]
[1777229308916,47.74,78243.39,0.0,-0.93637,9e-05,3.78792]
[1777229312949,47.74,78249.86,0.0,-0.93594,9e-05,3.80544]
[1777229313952,47.74,78256.18,0.0,-0.9354,9e-05,3.83084]
[1777229318988,47.73,78254.85,0.0,-0.93554,9e-05,3.82441]
[1777229321107,47.73,78261.99,0.0,-0.93493,9e-05,3.85296]
[1777229325033,47.72,78256.3,0.0,-0.93544,9e-05,3.82887]
[1777229327045,47.72,78265.4,0.0,-0.93466,9e-05,3.86547]
[1777229328050,47.72,78269.97,0.0,-0.93426,9e-05,3.88408]
[1777229333087,47.72,78268.8,0.0,-0.93438,9e-05,3.87839]
[1777229338122,47.71,78264.57,0.0,-0.93478,9e-05,3.85965]
[1777229345199,47.7,78262.82,0.0,-0.93498,9e-05,3.85059]
[1777229350234,47.69,78263.22,0.0,-0.93497,9e-05,3.8509]
[1777229355270,47.68,78264.1,0.0,-0.93492,9e-05,3.8532]
[1777229360305,47.69,78264.8,0.0,-0.93484,9e-05,3.85684]
[1777229366347,47.68,78263.4,0.0,-0.935,9e-05,3.84967]
[1777229367354,47.68,78251.59,0.0,-0.93603,9e-05,3.80148]
[1777229368363,47.68,78247.56,0.0,-0.93638,9e-05,3.78503]
[1777229371383,47.68,78245.77,0.0,-0.93667,9e-05,3.7694]
[1777229376418,47.67,78245.33,0.0,-0.93672,9e-05,3.767]
[1777229381535,47.67,78236.19,0.0,-0.93751,9e-05,3.72972]
[1777229383467,47.67,78238.42,0.0,-0.93733,9e-05,3.73849]
[1777229384473,47.67,78245.33,0.0,-0.93674,9e-05,3.76618]
[1777229385481,47.67,78247.7,0.0,-0.93654,9e-05,3.77561]
[1777229391606,47.66,78246.86,0.0,-0.93663,9e-05,3.77117]
[1777229397564,47.66,78245.89,0.0,-0.93673,9e-05,3.76632]
[1777229402599,47.65,78243.97,0.0,-0.93692,9e-05,3.7578]
[1777229407634,47.65,78243.73,0.0,-0.93695,9e-05,3.75603]
[1777229412670,47.64,78239.58,0.0,-0.93732,9e-05,3.73866]
[1777229417705,47.64,78238.86,0.0,-0.9374,9e-05,3.73513]
[1777229422741,47.64,78239.14,0.0,-0.93739,9e-05,3.7356]
[1777229427774,47.63,78240.83,0.0,-0.93726,9e-05,3.7417]
[1777229432811,47.63,78241.08,0.0,-0.93737,9e-05,3.73401]
[1777229437845,47.63,78240.91,0.0,-0.9374,9e-05,3.73269]
[1777229441955,47.62,78247.15,0.0,-0.93688,9e-05,3.75728]
[1777229442883,47.63,78246.75,0.0,-0.93691,9e-05,3.75579]
[1777229447916,47.63,78249.38,0.0,-0.93667,9e-05,3.76688]
[1777229452953,47.63,78246.97,0.0,-0.93687,9e-05,3.75766]
[1777229462095,47.63,78246.57,0.0,-0.93689,9e-05,3.75673]
[1777229468059,47.63,78244.16,0.0,-0.93712,9e-05,3.74599]
[1777229474101,47.62,78244.86,0.0,-0.93708,9e-05,3.74784]
[1777229479136,47.62,78236.85,0.0,-0.93778,8e-05,3.715]
[1777229484170,47.62,78236.21,0.0,-0.93784,8e-05,3.71198]
[1777229490212,47.61,78236.88,0.0,-0.9378,8e-05,3.71413]
[1777229496255,47.61,78237.66,0.0,-0.93786,8e-05,3.70877]
[1777229502379,47.61,78238.69,0.0,-0.93779,8e-05,3.71241]
[1777229512449,47.6,78238.7,0.0,-0.9378,8e-05,3.71162]
[1777229520423,47.6,78239.11,0.0,-0.93778,8e-05,3.71259]
[1777229531526,47.6,78239.42,0.0,-0.93778,9e-05,3.71288]
[1777229536561,47.59,78238.51,0.0,-0.93786,8e-05,3.7088]
[1777229541595,47.59,78239.5,0.0,-0.93779,8e-05,3.71232]
[1777229546631,47.59,78239.12,0.0,-0.93783,8e-05,3.71034]
[1777229552730,47.58,78239.18,0.0,-0.93796,8e-05,3.70196]
[1777229559722,47.58,78238.81,0.0,-0.938,8e-05,3.6999]
[1777229564758,47.58,78238.93,0.0,-0.938,8e-05,3.69998]
[1777229569794,47.58,78239.21,0.0,-0.93799,8e-05,3.70072]
[1777229575836,47.58,78239.74,0.0,-0.93795,8e-05,3.70236]
[1777229580871,47.57,78239.59,0.0,-0.93797,8e-05,3.70137]
[1777229586913,47.57,78239.52,0.0,-0.93799,8e-05,3.70061]
[1777229593010,47.57,78239.0,0.0,-0.93804,8e-05,3.69807]
[1777229598997,47.57,78239.33,0.0,-0.93803,8e-05,3.69892]
[1777229605042,47.56,78239.23,0.0,-0.93804,8e-05,3.69804]
[1777229610074,47.56,78239.13,0.0,-0.93806,8e-05,3.69724]
[1777229615109,47.56,78241.46,0.0,-0.93799,8e-05,3.69819]
[1777229616115,47.56,78250.8,0.0,-0.9372,9e-05,3.73553]
[1777229621151,47.55,78250.95,0.0,-0.9372,9e-05,3.73543]
[1777229623221,47.55,78245.7,0.0,-0.93765,9e-05,3.71413]
[1777229629210,47.55,78244.34,0.0,-0.93778,9e-05,3.70811]
[1777229634242,47.55,78243.22,0.0,-0.93789,9e-05,3.70317]
[1777229639278,47.55,78242.26,0.0,-0.93798,8e-05,3.6989]
[1777229644314,47.54,78243.37,0.0,-0.93789,9e-05,3.70293]
[1777229651363,47.54,78243.4,0.0,-0.9379,9e-05,3.7025]
[1777229653430,47.54,78250.72,0.0,-0.93728,9e-05,3.73172]
[1777229655391,47.54,78251.23,0.0,-0.93724,9e-05,3.73354]
[1777229660425,47.53,78251.95,0.0,-0.93719,9e-05,3.73583]
[1777229665461,47.53,78252.11,0.0,-0.93719,9e-05,3.73589]
[1777229670496,47.53,78253.15,0.0,-0.93711,9e-05,3.73952]
[1777229677548,47.52,78255.21,0.0,-0.93708,9e-05,3.73905]
[1777229682580,47.52,78256.62,0.0,-0.93697,9e-05,3.74422]
[1777229687615,47.52,78257.1,0.0,-0.93694,9e-05,3.74563]
[1777229692650,47.52,78259.92,0.0,-0.9367,9e-05,3.75647]
[1777229697684,47.51,78260.68,0.0,-0.93665,9e-05,3.75895]
[1777229702720,47.51,78261.01,0.0,-0.93663,9e-05,3.7597]
[1777229709769,47.51,78261.65,0.0,-0.9366,9e-05,3.76149]
[1777229710776,47.5,78271.18,0.0,-0.93577,9e-05,3.80004]
[1777229711783,47.5,78269.13,0.0,-0.93595,9e-05,3.79153]
[1777229715855,47.5,78263.67,0.0,-0.93644,9e-05,3.76879]
[1777229717829,47.5,78270.1,0.0,-0.93589,9e-05,3.79447]
[1777229722863,47.5,78271.48,0.0,-0.93578,9e-05,3.79958]
[1777229727901,47.5,78273.42,0.0,-0.93559,9e-05,3.80849]
[1777229732936,47.51,78276.69,0.0,-0.9354,9e-05,3.81468]
[1777229735958,47.51,78287.2,0.0,-0.93446,9e-05,3.8582]
[1777229743005,47.51,78291.36,0.0,-0.93408,9e-05,3.8761]
[1777229748040,47.52,78291.32,0.0,-0.93407,9e-05,3.87652]
[1777229753076,47.52,78292.73,0.0,-0.93394,9e-05,3.88245]
[1777229758111,47.52,78296.42,0.0,-0.9336,9e-05,3.89812]
[1777229763147,47.52,78299.78,0.0,-0.93329,9e-05,3.91237]
[1777229768181,47.52,78299.76,0.0,-0.93328,9e-05,3.91257]
[1777229773216,47.52,78300.77,0.0,-0.93319,9e-05,3.91701]
[1777229778251,47.53,78300.43,0.0,-0.93321,9e-05,3.91586]
[1777229783286,47.53,78297.93,0.0,-0.93343,9e-05,3.90583]
[1777229788322,47.53,78297.01,0.0,-0.93351,9e-05,3.90237]
[1777229793357,47.53,78296.8,0.0,-0.93364,9e-05,3.89369]
[1777229804486,47.54,78292.44,0.0,-0.93401,9e-05,3.87676]
[1777229810478,47.54,78290.61,0.0,-0.93416,9e-05,3.86979]
[1777229812489,47.54,78282.79,0.0,-0.93486,9e-05,3.83754]
[1777229817525,47.54,78278.93,0.0,-0.93519,9e-05,3.8221]
[1777229822559,47.54,78280.93,0.0,-0.935,9e-05,3.83103]
[1777229827600,47.54,78280.96,0.0,-0.93502,9e-05,3.8299]
[1777229830622,47.53,78278.39,0.0,-0.93526,9e-05,3.81873]
[1777229835657,47.53,78280.25,0.0,-0.93512,9e-05,3.82528]
[1777229840692,47.53,78281.53,0.0,-0.93502,9e-05,3.82986]
[1777229845728,47.53,78278.83,0.0,-0.93524,9e-05,3.81981]
[1777229851773,47.54,78278.28,0.0,-0.93539,9e-05,3.81057]
[1777229856806,47.54,78276.68,0.0,-0.93551,9e-05,3.80499]
[1777229864911,47.55,78275.56,0.0,-0.93557,9e-05,3.80195]
[1777229870903,47.56,78275.17,0.0,-0.93558,9e-05,3.80148]
[1777229875939,47.56,78275.41,0.0,-0.93554,9e-05,3.80334]
[1777229880978,47.57,78275.13,0.0,-0.93555,9e-05,3.80307]
[1777229886008,47.57,78274.61,0.0,-0.93557,9e-05,3.80199]
[1777229891045,47.58,78274.64,0.0,-0.93552,9e-05,3.8043]
[1777229896083,47.6,78274.42,0.0,-0.93549,9e-05,3.8059]
[1777229901117,47.61,78273.92,0.0,-0.93548,9e-05,3.80638]
[1777229907159,47.63,78269.84,0.0,-0.93577,9e-05,3.79287]
[1777229911187,47.64,78262.69,0.0,-0.93647,9e-05,3.75792]
[1777229912193,47.64,78255.78,0.0,-0.93706,9e-05,3.73026]
[1777229913201,47.64,78249.75,0.0,-0.93758,9e-05,3.70603]
[1777229918241,47.64,78238.15,0.0,-0.93856,8e-05,3.65968]
[1777229925333,47.64,78239.32,0.0,-0.93847,8e-05,3.66415]
[1777229931328,47.64,78236.21,0.0,-0.93874,8e-05,3.65164]
[1777229932334,47.64,78252.01,0.0,-0.93739,9e-05,3.71492]
[1777229933340,47.64,78259.54,0.0,-0.93674,9e-05,3.74537]
[1777229938377,47.65,78261.2,0.0,-0.93656,9e-05,3.75367]
[1777229943410,47.66,78261.39,0.0,-0.93648,9e-05,3.7572]
[1777229948445,47.68,78262.9,0.0,-0.93629,9e-05,3.76602]
[1777229953480,47.69,78263.23,0.0,-0.9362,9e-05,3.77005]
[1777229958517,47.7,78263.84,0.0,-0.93612,9e-05,3.77397]
[1777229961538,47.71,78277.71,0.0,-0.93487,9e-05,3.83179]
[1777229962545,47.71,78283.3,0.0,-0.93437,9e-05,3.85502]
[1777229967580,47.72,78284.29,0.0,-0.93424,9e-05,3.86106]
[1777229972615,47.73,78284.69,0.0,-0.93428,9e-05,3.85647]
[1777229978656,47.74,78285.58,0.0,-0.93415,9e-05,3.86247]
[1777229983692,47.75,78285.98,0.0,-0.93407,9e-05,3.86603]
[1777229988727,47.76,78284.59,0.0,-0.93416,9e-05,3.86223]
[1777229993762,47.77,78286.27,0.0,-0.93397,9e-05,3.87095]
[1777229998796,47.78,78284.65,0.0,-0.93407,9e-05,3.86615]
[1777230001820,47.79,78291.49,0.0,-0.93343,9e-05,3.89535]
[1777230002826,47.79,78298.56,0.0,-0.93279,9e-05,3.92478]
[1777230003834,47.79,78298.49,0.0,-0.93279,9e-05,3.92478]
[1777230008869,47.8,78299.73,0.0,-0.93265,9e-05,3.93136]
[1777230009877,47.8,78286.87,0.0,-0.9338,9e-05,3.87876]
[1777230010883,47.8,78281.7,0.0,-0.93425,9e-05,3.85798]
[1777230012897,47.81,78280.64,0.0,-0.93432,9e-05,3.85448]
[1777230017932,47.82,78278.37,0.0,-0.93448,9e-05,3.84729]
[1777230020954,47.83,78272.85,0.0,-0.93494,9e-05,3.82604]
[1777230022971,47.83,78267.95,0.0,-0.93535,9e-05,3.80704]
[1777230028004,47.84,78261.89,0.0,-0.93586,9e-05,3.78357]
[1777230033042,47.84,78264.07,0.0,-0.93577,9e-05,3.78494]
[1777230038075,47.84,78266.65,0.0,-0.93555,9e-05,3.79537]
[1777230043111,47.83,78267.15,0.0,-0.93553,9e-05,3.79615]
[1777230044117,47.83,78261.66,0.0,-0.93602,9e-05,3.77372]
[1777230045125,47.83,78256.31,0.0,-0.93649,9e-05,3.75196]
[1777230050160,47.83,78252.55,0.0,-0.93683,9e-05,3.73594]
[1777230055198,47.82,78248.71,0.0,-0.93718,9e-05,3.71953]
[1777230058216,47.82,78240.32,0.0,-0.93791,8e-05,3.68562]
[1777230059224,47.82,78235.28,0.0,-0.93834,8e-05,3.66551]
[1777230064262,47.82,78232.56,0.0,-0.93857,8e-05,3.65438]
[1777230069296,47.81,78232.56,0.0,-0.93858,8e-05,3.65409]
[1777230074336,47.81,78233.27,0.0,-0.93852,8e-05,3.6566]
[1777230079370,47.81,78236.53,0.0,-0.93826,8e-05,3.66916]
[1777230085413,47.81,78236.29,0.0,-0.93829,8e-05,3.66773]
[1777230090449,47.81,78234.23,0.0,-0.93847,8e-05,3.65921]
[1777230095482,47.8,78234.18,0.0,-0.9386,8e-05,3.65071]
[1777230101525,47.8,78234.59,0.0,-0.93857,8e-05,3.65201]
[1777230106599,47.8,78235.98,0.0,-0.93846,8e-05,3.65723]
[1777230112602,47.8,78235.4,0.0,-0.93852,8e-05,3.6546]
[1777230117637,47.8,78235.84,0.0,-0.93847,8e-05,3.65671]
[1777230122672,47.8,78235.52,0.0,-0.93849,8e-05,3.65581]
[1777230127707,47.81,78235.52,0.0,-0.93849,8e-05,3.6562]
[1777230132742,47.81,78236.78,0.0,-0.93837,8e-05,3.66156]
[1777230137777,47.81,78237.14,0.0,-0.93833,8e-05,3.66334]
[1777230142813,47.81,78237.79,0.0,-0.93827,8e-05,3.66627]
[1777230148854,47.81,78238.34,0.0,-0.93822,8e-05,3.66876]
[1777230155903,47.81,78237.6,0.0,-0.9384,8e-05,3.65785]
[1777230160939,47.81,78236.33,0.0,-0.93851,8e-05,3.65265]
[1777230165973,47.81,78236.17,0.0,-0.93853,8e-05,3.65199]
[1777230171008,47.81,78236.07,0.0,-0.93853,8e-05,3.65169]
[1777230176049,47.81,78236.08,0.0,-0.93852,8e-05,3.65218]
[1777230181085,47.82,78235.79,0.0,-0.93854,8e-05,3.65149]
[1777230186120,47.82,78235.73,0.0,-0.93854,8e-05,3.65134]
[1777230191154,47.82,78236.06,0.0,-0.93852,8e-05,3.65249]
[1777230197232,47.82,78235.6,0.0,-0.93856,8e-05,3.65059]
[1777230207302,47.81,78235.75,0.0,-0.93855,8e-05,3.65086]
[1777230213309,47.81,78235.19,0.0,-0.93872,8e-05,3.6404]
[1777230218344,47.81,78235.39,0.0,-0.93871,8e-05,3.6411]
[1777230224386,47.82,78235.45,0.0,-0.93869,8e-05,3.64203]
[1777230229422,47.82,78234.81,0.0,-0.93874,8e-05,3.63963]
[1777230234457,47.82,78234.87,0.0,-0.93874,8e-05,3.63976]
[1777230239493,47.82,78234.83,0.0,-0.93874,8e-05,3.6395]
[1777230242516,47.82,78229.01,0.0,-0.93923,8e-05,3.61649]
[1777230245537,47.82,78234.08,0.0,-0.93881,8e-05,3.63652]
[1777230250572,47.82,78234.41,0.0,-0.93878,8e-05,3.63775]
[1777230255606,47.82,78233.38,0.0,-0.93887,8e-05,3.63376]
[1777230260642,47.82,78233.33,0.0,-0.93887,8e-05,3.63354]
[1777230261652,47.82,78200.49,0.0,-0.94158,8e-05,3.50526]
[1777230266683,47.82,78202.84,0.0,-0.94137,8e-05,3.51535]
[1777230271721,47.83,78204.09,0.0,-0.94137,8e-05,3.51326]
[1777230274740,47.83,78211.14,0.0,-0.94078,8e-05,3.5412]
[1777230277802,47.84,78217.02,0.0,-0.94028,8e-05,3.56493]
[1777230283802,47.84,78217.71,0.0,-0.9402,8e-05,3.56843]
[1777230288839,47.84,78218.87,0.0,-0.94009,8e-05,3.57362]
[1777230293872,47.85,78216.78,0.0,-0.94025,8e-05,3.56612]
[1777230298908,47.85,78215.96,0.0,-0.9403,8e-05,3.56363]
[1777230303943,47.85,78215.8,0.0,-0.9403,8e-05,3.56372]
[1777230308979,47.86,78218.3,0.0,-0.94008,8e-05,3.5742]
[1777230309986,47.86,78225.85,0.0,-0.93945,8e-05,3.60391]
[1777230315022,47.86,78227.86,0.0,-0.93927,8e-05,3.61225]
[1777230320056,47.86,78229.63,0.0,-0.93912,8e-05,3.61955]
[1777230325091,47.87,78228.0,0.0,-0.93925,8e-05,3.6135]
[1777230328153,47.87,78222.18,0.0,-0.93973,8e-05,3.59085]
[1777230330127,47.87,78216.9,0.0,-0.94016,8e-05,3.57036]
[1777230332139,47.87,78217.21,0.0,-0.94025,8e-05,3.56391]
[1777230337175,47.87,78217.91,0.0,-0.94018,8e-05,3.56738]
[1777230340196,47.88,78212.68,0.0,-0.9406,8e-05,3.54743]
[1777230342210,47.88,78210.31,0.0,-0.94078,8e-05,3.53858]
[1777230346238,47.88,78203.44,0.0,-0.94133,8e-05,3.51274]
[1777230351273,47.89,78208.74,0.0,-0.94087,8e-05,3.53436]
[1777230356307,47.89,78210.16,0.0,-0.94073,8e-05,3.54089]
[1777230361342,47.9,78210.59,0.0,-0.94068,8e-05,3.54354]
[1777230366379,47.9,78211.78,0.0,-0.94056,8e-05,3.54915]
[1777230372420,47.91,78212.76,0.0,-0.94045,8e-05,3.55413]
[1777230377454,47.92,78212.71,0.0,-0.94044,8e-05,3.55489]
[1777230382489,47.92,78213.78,0.0,-0.94033,8e-05,3.56019]
[1777230388579,47.93,78213.24,0.0,-0.94035,8e-05,3.55922]
[1777230392559,47.93,78224.45,0.0,-0.93952,8e-05,3.5958]
[1777230395580,47.93,78230.69,0.0,-0.93899,8e-05,3.62067]
[1777230400616,47.94,78229.1,0.0,-0.93912,8e-05,3.6149]
[1777230405651,47.94,78229.74,0.0,-0.93905,8e-05,3.61793]
[1777230410685,47.94,78230.52,0.0,-0.93898,8e-05,3.62147]
[1777230414713,47.94,78236.41,0.0,-0.93847,8e-05,3.64505]
[1777230419748,47.95,78236.43,0.0,-0.93847,8e-05,3.64539]
[1777230424784,47.95,78234.85,0.0,-0.93859,8e-05,3.63942]
[1777230429819,47.95,78233.35,0.0,-0.93871,8e-05,3.6338]
[1777230431832,47.95,78241.14,0.0,-0.93805,8e-05,3.6647]
[1777230437874,47.95,78238.8,0.0,-0.93824,8e-05,3.65576]
[1777230442909,47.95,78236.64,0.0,-0.93842,8e-05,3.64749]
[1777230447945,47.95,78235.16,0.0,-0.93854,8e-05,3.64173]
[1777230457007,47.95,78234.41,0.0,-0.93872,8e-05,3.6311]
[1777230462042,47.96,78233.8,0.0,-0.93876,8e-05,3.62914]
[1777230469145,47.96,78231.58,0.0,-0.93894,8e-05,3.621]
[1777230475133,47.96,78231.48,0.0,-0.93893,8e-05,3.62111]
[1777230480171,47.97,78230.5,0.0,-0.93901,8e-05,3.61762]
[1777230485205,47.97,78230.27,0.0,-0.93902,8e-05,3.61708]
[1777230490238,47.97,78230.25,0.0,-0.93902,8e-05,3.61717]
[1777230495273,47.97,78230.02,0.0,-0.93904,8e-05,3.61621]
[1777230500308,47.97,78229.11,0.0,-0.93912,8e-05,3.61255]
[1777230506350,47.97,78229.18,0.0,-0.93911,8e-05,3.61275]
[1777230509426,47.97,78222.99,0.0,-0.93963,8e-05,3.58841]
[1777230515416,47.97,78225.34,0.0,-0.93955,8e-05,3.59009]
[1777230520455,47.97,78225.87,0.0,-0.93949,8e-05,3.59264]
[1777230522467,47.97,78231.48,0.0,-0.93902,8e-05,3.61486]
[1777230523474,47.97,78233.28,0.0,-0.93887,8e-05,3.62194]
[1777230528509,47.97,78232.52,0.0,-0.93893,8e-05,3.61884]
[1777230533544,47.97,78229.56,0.0,-0.93918,8e-05,3.60712]
[1777230538580,47.97,78233.17,0.0,-0.93888,8e-05,3.6213]
[1777230543615,47.97,78236.93,0.0,-0.93857,8e-05,3.63596]
[1777230547646,47.97,78242.14,0.0,-0.93813,8e-05,3.65638]
[1777230552679,47.97,78241.34,0.0,-0.93821,8e-05,3.65285]
[1777230553686,47.97,78248.93,0.0,-0.93756,9e-05,3.6828]
[1777230557714,47.97,78255.27,0.0,-0.93702,9e-05,3.70787]
[1777230558721,47.96,78264.83,0.0,-0.9362,9e-05,3.74595]
[1777230561741,47.96,78271.24,0.0,-0.93565,9e-05,3.77138]
[1777230562749,47.96,78279.26,0.0,-0.93495,9e-05,3.80384]
[1777230567783,47.96,78280.61,0.0,-0.93482,9e-05,3.80947]
[1777230568792,47.96,78287.67,0.0,-0.93419,9e-05,3.83846]
[1777230573827,47.97,78290.1,0.0,-0.93406,9e-05,3.8419]
[1777230574834,47.98,78296.38,0.0,-0.93349,9e-05,3.86791]
[1777230579920,47.98,78294.7,0.0,-0.93361,9e-05,3.86259]
[1777230585911,47.99,78295.9,0.0,-0.93346,9e-05,3.86921]
[1777230590946,48.0,78297.42,0.0,-0.93329,9e-05,3.87686]
[1777230595984,48.01,78299.11,0.0,-0.93311,9e-05,3.88519]
[1777230601019,48.02,78299.61,0.0,-0.93303,9e-05,3.88868]
[1777230605049,48.02,78305.03,0.0,-0.93252,9e-05,3.91202]
[1777230606056,48.02,78310.03,0.0,-0.93206,9e-05,3.93283]
[1777230611122,48.03,78311.01,0.0,-0.93195,9e-05,3.93804]
[1777230612101,48.03,78326.68,0.0,-0.9305,9e-05,4.00321]
[1777230613114,48.03,78334.44,0.0,-0.92977,9e-05,4.03574]
[1777230617137,48.04,78341.55,0.0,-0.92909,9e-05,4.06604]
[1777230619152,48.04,78350.7,0.0,-0.92823,0.0001,4.10469]
[1777230622172,48.04,78359.56,0.0,-0.92738,0.0001,4.14219]
[1777230624188,48.04,78350.1,0.0,-0.92828,9e-05,4.1022]
[1777230629222,48.04,78345.57,0.0,-0.92871,9e-05,4.08336]
[1777230634256,48.04,78340.9,0.0,-0.92927,9e-05,4.05566]
[1777230639292,48.04,78344.77,0.0,-0.9289,9e-05,4.07224]
[1777230644327,48.04,78348.18,0.0,-0.92857,9e-05,4.0869]
[1777230650415,48.04,78352.34,0.0,-0.92816,0.0001,4.10481]
[1777230654398,48.05,78348.57,0.0,-0.92852,9e-05,4.08921]
[1777230659432,48.05,78349.0,0.0,-0.92846,9e-05,4.09161]
[1777230660488,48.05,78355.15,0.0,-0.92788,0.0001,4.11765]
[1777230666483,48.05,78353.98,0.0,-0.92798,0.0001,4.11311]
[1777230668496,48.05,78338.86,0.0,-0.9294,9e-05,4.04971]
[1777230669512,48.05,78333.7,0.0,-0.92988,9e-05,4.02828]
[1777230671532,48.06,78330.5,0.0,-0.93017,9e-05,4.01531]
[1777230673541,48.06,78324.7,0.0,-0.9307,9e-05,3.99154]
[1777230674548,48.06,78318.29,0.0,-0.93129,9e-05,3.96516]
[1777230675555,48.06,78311.97,0.0,-0.93186,9e-05,3.93929]
[1777230676563,48.06,78310.54,0.0,-0.932,9e-05,3.93295]
[1777230681599,48.05,78309.66,0.0,-0.93213,9e-05,3.92719]
[1777230686632,48.04,78309.83,0.0,-0.93216,9e-05,3.92576]
[1777230691667,48.03,78308.78,0.0,-0.93242,9e-05,3.91173]
[1777230696702,48.03,78308.3,0.0,-0.93246,9e-05,3.90983]
[1777230699723,48.03,78317.24,0.0,-0.93163,9e-05,3.9473]
[1777230704758,48.04,78310.86,0.0,-0.93218,9e-05,3.92246]
[1777230706771,48.04,78319.07,0.0,-0.93141,9e-05,3.95698]
[1777230707779,48.04,78324.36,0.0,-0.93092,9e-05,3.97917]
[1777230708786,48.05,78325.84,0.0,-0.93078,9e-05,3.98555]
[1777230713821,48.05,78325.3,0.0,-0.93081,9e-05,3.984]
[1777230714828,48.05,78334.84,0.0,-0.92992,9e-05,4.02396]
[1777230715834,48.05,78336.77,0.0,-0.92974,9e-05,4.03219]
[1777230720909,48.06,78334.49,0.0,-0.92993,9e-05,4.02339]
[1777230726920,48.06,78331.34,0.0,-0.9302,9e-05,4.0113]
[1777230729937,48.06,78338.51,0.0,-0.92953,9e-05,4.04156]
[1777230730980,48.06,78336.01,0.0,-0.92976,9e-05,4.03132]
[1777230734971,48.07,78334.82,0.0,-0.92986,9e-05,4.02689]
[1777230740012,48.07,78330.69,0.0,-0.93022,9e-05,4.01048]
[1777230745044,48.08,78331.85,0.0,-0.9301,9e-05,4.01611]
[1777230747058,48.08,78338.7,0.0,-0.92945,9e-05,4.04495]
[1777230748064,48.08,78347.08,0.0,-0.92866,9e-05,4.08016]
[1777230750079,48.08,78357.62,0.0,-0.92766,0.0001,4.12464]
[1777230755114,48.08,78351.63,0.0,-0.92836,9e-05,4.09085]
[1777230757128,48.08,78346.02,0.0,-0.92889,9e-05,4.06738]
[1777230761192,48.08,78354.2,0.0,-0.92811,0.0001,4.10219]
[1777230762162,48.08,78354.83,0.0,-0.92804,0.0001,4.10488]
[1777230763169,48.08,78363.14,0.0,-0.92725,0.0001,4.14002]
[1777230765197,48.08,78378.08,0.0,-0.9258,0.0001,4.20359]
[1777230766204,48.08,78397.94,0.0,-0.92386,0.0001,4.28856]
[1777230768218,48.08,78388.96,0.0,-0.92475,0.0001,4.24946]
[1777230773252,48.07,78383.6,0.0,-0.9253,0.0001,4.2256]
[1777230775266,48.07,78390.21,0.0,-0.92466,0.0001,4.25363]
[1777230779296,48.07,78383.05,0.0,-0.92538,0.0001,4.22213]
[1777230784330,48.06,78383.07,0.0,-0.9254,0.0001,4.22145]
[1777230789366,48.06,78383.24,0.0,-0.9254,0.0001,4.22136]
[1777230794401,48.05,78384.32,0.0,-0.92531,0.0001,4.22517]
[1777230799436,48.05,78384.29,0.0,-0.92533,0.0001,4.22423]
[1777230800443,48.05,78391.89,0.0,-0.92459,0.0001,4.25667]
[1777230801478,48.05,78384.39,0.0,-0.92533,0.0001,4.22423]
[1777230802456,48.04,78384.4,0.0,-0.92534,0.0001,4.22411]
[1777230804471,48.04,78379.12,0.0,-0.92586,0.0001,4.20123]
[1777230805478,48.04,78373.86,0.0,-0.92637,0.0001,4.17869]
[1777230810512,48.04,78370.51,0.0,-0.92671,0.0001,4.16408]
[1777230811548,48.04,78381.77,0.0,-0.92575,0.0001,4.20353]
[1777230812527,48.04,78381.75,0.0,-0.92575,0.0001,4.20332]
[1777230815548,48.04,78392.04,0.0,-0.92475,0.0001,4.247]
[1777230820582,48.03,78389.52,0.0,-0.92502,0.0001,4.23525]
[1777230821619,48.03,78398.72,0.0,-0.92412,0.0001,4.27465]
[1777230823605,48.03,78402.51,0.0,-0.92375,0.0001,4.29053]
[1777230828639,48.02,78399.97,0.0,-0.92403,0.0001,4.27822]
[1777230833673,48.01,78405.04,0.0,-0.92356,0.0001,4.29881]
[1777230838709,48.01,78407.51,0.0,-0.92335,0.0001,4.30802]
[1777230841760,48.0,78418.73,0.0,-0.92224,0.0001,4.35591]
[1777230843747,48.0,78418.79,0.0,-0.92225,0.0001,4.35548]
[1777230848785,47.99,78424.02,0.0,-0.92176,0.0001,4.37643]
[1777230851830,47.98,78406.13,0.0,-0.9236,0.0001,4.29737]
[1777230852809,47.98,78407.0,0.0,-0.92351,0.0001,4.30089]
[1777230857843,47.97,78404.69,0.0,-0.92377,0.0001,4.28963]
[1777230862879,47.97,78398.97,0.0,-0.92437,0.0001,4.26369]
[1777230863885,47.96,78393.15,0.0,-0.92495,0.0001,4.2384]
[1777230864893,47.96,78389.28,0.0,-0.92534,0.0001,4.22159]
[1777230865900,47.96,78382.83,0.0,-0.92597,0.0001,4.19379]
[1777230866906,47.96,78382.19,0.0,-0.92604,0.0001,4.19095]
[1777230870934,47.96,78376.8,0.0,-0.92657,0.0001,4.16756]
[1777230874963,47.96,78384.43,0.0,-0.92597,0.0001,4.19141]
[1777230875970,47.96,78391.58,0.0,-0.92527,0.0001,4.22198]
[1777230876976,47.96,78395.93,0.0,-0.92484,0.0001,4.24056]
[1777230882050,47.95,78394.57,0.0,-0.92499,0.0001,4.23392]
[1777230888056,47.95,78387.12,0.0,-0.92575,0.0001,4.20107]
[1777230889061,47.95,78385.89,0.0,-0.92587,0.0001,4.19571]
[1777230895107,47.95,78386.42,0.0,-0.92583,0.0001,4.19748]
[1777230899134,47.94,78397.18,0.0,-0.92478,0.0001,4.24322]
[1777230902192,47.94,78408.59,0.0,-0.92366,0.0001,4.29203]
[1777230906185,47.94,78409.97,0.0,-0.92354,0.0001,4.29731]
[1777230907191,47.93,78415.76,0.0,-0.92297,0.0001,4.32192]
[1777230909207,47.93,78422.84,0.0,-0.92227,0.0001,4.35214]
[1777230914239,47.92,78424.7,0.0,-0.92212,0.0001,4.3586]
[1777230918268,47.91,78431.93,0.0,-0.92141,0.0001,4.38886]
[1777230922341,47.91,78466.13,0.0,-0.91788,0.00011,4.53907]
[1777230924323,47.9,78483.59,0.0,-0.91604,0.00011,4.61629]
[1777230925328,47.88,78485.67,0.0,-0.9159,0.00011,4.62227]
[1777230926335,47.87,78491.14,0.0,-0.91539,0.00011,4.64349]
[1777230927341,47.85,78493.46,0.0,-0.91523,0.00011,4.65024]
[1777230932412,47.84,78484.77,0.0,-0.91632,0.00011,4.60187]
[1777230935400,47.84,78486.93,0.0,-0.91609,0.00011,4.61154]
[1777230936407,47.84,78498.93,0.0,-0.91479,0.00011,4.66568]
[1777230937416,47.84,78502.98,0.0,-0.91437,0.00011,4.68303]
[1777230938423,47.83,78497.24,0.0,-0.91503,0.00011,4.65577]
[1777230939440,47.83,78492.62,0.0,-0.91553,0.00011,4.63481]
[1777230942483,47.83,78499.8,0.0,-0.91476,0.00011,4.66706]
[1777230943458,47.83,78499.8,0.0,-0.91476,0.00011,4.66693]
[1777230948492,47.83,78503.72,0.0,-0.91435,0.00011,4.68411]
[1777230953527,47.82,78504.42,0.0,-0.91429,0.00011,4.68657]
[1777230958564,47.81,78506.96,0.0,-0.91406,0.00011,4.69608]
[1777230961584,47.8,78500.5,0.0,-0.91481,0.00011,4.6649]
[1777230962623,47.77,78492.57,0.0,-0.91579,0.00011,4.62409]
[1777230965611,47.74,78489.53,0.0,-0.91629,0.00011,4.60327]
[1777230968635,47.73,78482.93,0.0,-0.91702,0.00011,4.57297]
[1777230970647,47.73,78492.39,0.0,-0.91602,0.00011,4.61463]
[1777230971657,47.73,78502.1,0.0,-0.91497,0.00011,4.65843]
[1777230976689,47.73,78502.34,0.0,-0.91496,0.00011,4.65901]
[1777230981727,47.72,78500.35,0.0,-0.91519,0.00011,4.64951]
[1777230986758,47.72,78498.68,0.0,-0.91538,0.00011,4.64153]
[1777230991794,47.72,78498.96,0.0,-0.9155,0.00011,4.63352]
[1777230995822,47.72,78493.57,0.0,-0.91609,0.00011,4.60898]
[1777230998842,47.72,78484.65,0.0,-0.91706,0.00011,4.56843]
[1777230999850,47.71,78475.17,0.0,-0.91807,0.00011,4.52564]
[1777231000856,47.71,78472.98,0.0,-0.91831,0.00011,4.51562]
[1777231005893,47.7,78464.32,0.0,-0.91928,0.0001,4.47452]
[1777231006901,47.7,78464.15,0.0,-0.91931,0.0001,4.47325]
[1777231010928,47.69,78458.26,0.0,-0.91996,0.0001,4.44594]
[1777231012977,47.69,78469.0,0.0,-0.91885,0.00011,4.49277]
[1777231014960,47.68,78466.6,0.0,-0.91912,0.00011,4.48134]
[1777231019994,47.68,78468.47,0.0,-0.91894,0.00011,4.48918]
[1777231024028,47.67,78461.77,0.0,-0.91966,0.0001,4.4584]
[1777231026037,47.67,78459.59,0.0,-0.9199,0.0001,4.4483]
[1777231032082,47.66,78456.96,0.0,-0.92023,0.0001,4.43441]
[1777231033086,47.66,78465.3,0.0,-0.91936,0.0001,4.47131]
[1777231034095,47.66,78469.06,0.0,-0.91897,0.00011,4.48785]
[1777231039130,47.65,78469.71,0.0,-0.91893,0.00011,4.48955]
[1777231044165,47.64,78469.39,0.0,-0.91899,0.00011,4.48698]
[1777231049199,47.64,78469.75,0.0,-0.91898,0.00011,4.48743]
[1777231054235,47.63,78468.86,0.0,-0.91923,0.00011,4.47394]
[1777231056249,47.63,78463.26,0.0,-0.91983,0.0001,4.44861]
[1777231061285,47.63,78462.77,0.0,-0.9199,0.0001,4.44555]
[1777231066321,47.63,78479.06,0.0,-0.91818,0.00011,4.51843]
[1777231067335,47.63,78484.47,0.0,-0.9176,0.00011,4.54277]
[1777231068335,47.63,78484.47,0.0,-0.9176,0.00011,4.54281]
[1777231071356,47.63,78475.18,0.0,-0.91859,0.00011,4.50126]
[1777231072364,47.63,78467.1,0.0,-0.91944,0.00011,4.4653]
[1777231073418,47.63,78463.75,0.0,-0.91979,0.0001,4.45053]
[1777231079412,47.62,78458.39,0.0,-0.92037,0.0001,4.42559]
[1777231084447,47.62,78459.49,0.0,-0.92028,0.0001,4.42967]
[1777231089486,47.62,78458.89,0.0,-0.92036,0.0001,4.42619]
[1777231090490,47.62,78451.48,0.0,-0.92113,0.0001,4.39323]
[1777231092506,47.61,78449.72,0.0,-0.92133,0.0001,4.38459]
[1777231097541,47.6,78449.5,0.0,-0.9214,0.0001,4.38164]
[1777231098547,47.6,78442.17,0.0,-0.92217,0.0001,4.34893]
[1777231099554,47.6,78438.94,0.0,-0.9225,0.0001,4.33437]
[1777231103654,47.59,78407.0,0.0,-0.92574,0.0001,4.19425]
[1777231104658,47.59,78407.0,0.0,-0.92574,0.0001,4.1941]
[1777231107680,47.59,78405.2,0.0,-0.92593,0.0001,4.186]
[1777231112714,47.59,78405.43,0.0,-0.92605,0.0001,4.17792]
[1777231116741,47.58,78410.46,0.0,-0.92557,0.0001,4.19907]
[1777231121777,47.58,78410.09,0.0,-0.92562,0.0001,4.19688]
[1777231126818,47.58,78410.04,0.0,-0.92563,0.0001,4.19613]
[1777231131854,47.57,78405.08,0.0,-0.92613,0.0001,4.17426]
[1777231136888,47.57,78400.51,0.0,-0.92659,0.0001,4.15431]
[1777231141924,47.57,78402.12,0.0,-0.92644,0.0001,4.161]
[1777231146959,47.57,78396.69,0.0,-0.92697,0.0001,4.13756]
[1777231151994,47.57,78393.66,0.0,-0.92727,0.0001,4.1246]
[1777231156037,47.57,78381.69,0.0,-0.92843,0.0001,4.07347]
[1777231161069,47.57,78380.37,0.0,-0.92855,0.0001,4.06816]
[1777231163082,47.57,78374.06,0.0,-0.92915,0.0001,4.04158]
[1777231164093,47.57,78370.85,0.0,-0.92945,0.0001,4.02813]
[1777231167110,47.57,78363.06,0.0,-0.93019,9e-05,3.99536]
[1777231172145,47.58,78361.3,0.0,-0.93047,9e-05,3.98024]
[1777231177179,47.59,78364.45,0.0,-0.93014,9e-05,3.99477]
[1777231182214,47.59,78366.54,0.0,-0.92992,9e-05,4.00485]
[1777231187250,47.6,78369.67,0.0,-0.92959,0.0001,4.01932]
[1777231192285,47.61,78371.68,0.0,-0.92937,0.0001,4.02905]
[1777231194302,47.61,78379.81,0.0,-0.92858,0.0001,4.06401]
[1777231196327,47.61,78382.19,0.0,-0.92834,0.0001,4.07456]
[1777231198326,47.61,78398.87,0.0,-0.92671,0.0001,4.1462]
[1777231199333,47.61,78405.52,0.0,-0.92606,0.0001,4.17486]
[1777231200341,47.61,78405.84,0.0,-0.92603,0.0001,4.17626]
[1777231205376,47.61,78403.7,0.0,-0.92624,0.0001,4.16709]
[1777231210416,47.61,78402.82,0.0,-0.92632,0.0001,4.16335]
[1777231212428,47.61,78394.82,0.0,-0.9271,0.0001,4.12902]
[1777231213436,47.61,78391.65,0.0,-0.92741,0.0001,4.11551]
[1777231218471,47.62,78391.01,0.0,-0.92747,0.0001,4.11315]
[1777231222502,47.62,78384.2,0.0,-0.92812,0.0001,4.08438]
[1777231223505,47.62,78382.68,0.0,-0.92826,0.0001,4.07803]
[1777231228540,47.62,78383.31,0.0,-0.92819,0.0001,4.08131]
[1777231233575,47.62,78385.7,0.0,-0.92808,0.0001,4.08355]
[1777231238612,47.63,78385.92,0.0,-0.92804,0.0001,4.08501]
[1777231243647,47.63,78385.41,0.0,-0.92808,0.0001,4.08333]
[1777231247675,47.63,78391.14,0.0,-0.92752,0.0001,4.10814]
[1777231252709,47.63,78390.71,0.0,-0.92755,0.0001,4.10659]
[1777231256738,47.63,78381.28,0.0,-0.92846,0.0001,4.0667]
[1777231258752,47.64,78375.17,0.0,-0.92904,0.0001,4.04104]
[1777231263792,47.64,78375.39,0.0,-0.929,0.0001,4.04279]
[1777231264809,47.64,78381.04,0.0,-0.92845,0.0001,4.06691]
[1777231267821,47.64,78387.22,0.0,-0.92785,0.0001,4.09359]
[1777231271847,47.64,78389.74,0.0,-0.9276,0.0001,4.10463]
[1777231276882,47.65,78392.23,0.0,-0.92735,0.0001,4.11558]
[1777231278898,47.65,78397.39,0.0,-0.92684,0.0001,4.13775]
[1777231283938,47.65,78393.33,0.0,-0.92724,0.0001,4.12046]
[1777231288972,47.65,78394.97,0.0,-0.92707,0.0001,4.12761]
[1777231291994,47.65,78398.49,0.0,-0.92686,0.0001,4.13418]
[1777231297035,47.65,78408.91,0.0,-0.92584,0.0001,4.17892]
[1777231298042,47.65,78408.04,0.0,-0.92593,0.0001,4.17509]
[1777231303077,47.65,78404.39,0.0,-0.9263,0.0001,4.15902]
[1777231307104,47.65,78398.89,0.0,-0.92684,0.0001,4.13527]
[1777231312140,47.64,78399.85,0.0,-0.92675,0.0001,4.13928]
[1777231317175,47.64,78398.7,0.0,-0.92686,0.0001,4.13425]
[1777231320196,47.64,78393.42,0.0,-0.92738,0.0001,4.11162]
[1777231325237,47.64,78391.15,0.0,-0.9276,0.0001,4.10201]
[1777231330269,47.64,78387.98,0.0,-0.9279,0.0001,4.08859]
[1777231335308,47.65,78387.86,0.0,-0.92791,0.0001,4.08821]
[1777231337318,47.65,78379.99,0.0,-0.92867,0.0001,4.05481]
[1777231338325,47.65,78374.25,0.0,-0.92922,0.0001,4.03058]
[1777231339335,47.65,78373.53,0.0,-0.92928,0.0001,4.02766]
[1777231341347,47.65,78365.96,0.0,-0.93,9e-05,3.99599]
[1777231342352,47.65,78361.68,0.0,-0.9304,9e-05,3.97818]
[1777231344367,47.65,78357.85,0.0,-0.93075,9e-05,3.96256]
[1777231347388,47.66,78351.0,0.0,-0.93137,9e-05,3.9347]
[1777231352423,47.66,78353.7,0.0,-0.93122,9e-05,3.93896]
[1777231354437,47.67,78347.25,0.0,-0.9318,9e-05,3.91268]
[1777231357460,47.67,78343.79,0.0,-0.93213,9e-05,3.89812]
[1777231359472,47.67,78341.14,0.0,-0.93237,9e-05,3.88709]
[1777231364508,47.66,78338.05,0.0,-0.9327,9e-05,3.87262]
[1777231369542,47.65,78353.78,0.0,-0.93127,9e-05,3.93681]
[1777231370571,47.65,78355.98,0.0,-0.93106,9e-05,3.94593]
[1777231372567,47.65,78369.59,0.0,-0.92977,9e-05,4.0033]
[1777231373575,47.65,78375.2,0.0,-0.92923,0.0001,4.02721]
[1777231374585,47.65,78375.99,0.0,-0.92915,0.0001,4.03073]
[1777231378608,47.66,78370.28,0.0,-0.92968,0.0001,4.00755]
[1777231383643,47.66,78381.19,0.0,-0.92861,0.0001,4.05469]
[1777231388678,47.67,78371.92,0.0,-0.92948,0.0001,4.01623]
[1777231390693,47.67,78363.14,0.0,-0.9303,9e-05,3.97973]
[1777231392708,47.67,78351.64,0.0,-0.93137,9e-05,3.9322]
[1777231394724,47.67,78339.67,0.0,-0.93248,9e-05,3.88241]
[1777231398753,47.67,78343.89,0.0,-0.93211,9e-05,3.89909]
[1777231402780,47.67,78337.66,0.0,-0.93267,9e-05,3.8739]
[1777231407817,47.67,78336.63,0.0,-0.93277,9e-05,3.86946]
[1777231411845,47.67,78331.27,0.0,-0.93339,9e-05,3.83867]
[1777231412851,47.67,78325.26,0.0,-0.93395,9e-05,3.8137]
[1777231414866,47.67,78316.79,0.0,-0.93472,9e-05,3.77855]
[1777231419900,47.66,78305.78,0.0,-0.93573,9e-05,3.73276]
[1777231424939,47.66,78314.28,0.0,-0.93499,9e-05,3.7666]
[1777231425978,47.66,78335.38,0.0,-0.93308,9e-05,3.85296]
[1777231426950,47.65,78335.38,0.0,-0.93309,9e-05,3.85264]
[1777231428964,47.65,78323.13,0.0,-0.93421,9e-05,3.80171]
[1777231431985,47.65,78314.99,0.0,-0.93496,9e-05,3.7678]
[1777231432993,47.65,78305.02,0.0,-0.93585,9e-05,3.72714]
[1777231438029,47.64,78302.53,0.0,-0.93608,9e-05,3.7165]
[1777231441050,47.64,78296.5,0.0,-0.93662,9e-05,3.69188]
[1777231446117,47.64,78292.52,0.0,-0.93698,9e-05,3.6754]
[1777231451121,47.64,78290.41,0.0,-0.93717,9e-05,3.6666]
[1777231453137,47.64,78284.82,0.0,-0.93766,9e-05,3.64411]
[1777231455151,47.64,78278.2,0.0,-0.93824,9e-05,3.61742]
[1777231456187,47.64,78272.51,0.0,-0.93873,9e-05,3.59457]
[1777231458173,47.63,78277.98,0.0,-0.93827,9e-05,3.61588]
[1777231463206,47.63,78275.15,0.0,-0.93854,9e-05,3.60343]
[1777231464214,47.63,78264.9,0.0,-0.93942,8e-05,3.56264]
[1777231466257,47.62,78254.83,0.0,-0.9403,8e-05,3.52173]
[1777231469250,47.6,78252.54,0.0,-0.94056,8e-05,3.50946]
[1777231472271,47.6,78246.09,0.0,-0.94124,8e-05,3.47534]
[1777231473278,47.59,78238.79,0.0,-0.94184,8e-05,3.44688]
[1777231478314,47.59,78241.58,0.0,-0.94162,8e-05,3.45755]
[1777231483352,47.59,78241.5,0.0,-0.94162,8e-05,3.45723]
[1777231488385,47.59,78238.17,0.0,-0.9419,8e-05,3.44432]
[1777231493420,47.59,78239.11,0.0,-0.94182,8e-05,3.44804]
[1777231498454,47.6,78235.52,0.0,-0.94211,8e-05,3.43426]
[1777231501477,47.6,78223.12,0.0,-0.94312,8e-05,3.38661]
[1777231502482,47.6,78218.38,0.0,-0.9435,8e-05,3.36846]
[1777231503515,47.6,78222.48,0.0,-0.94317,8e-05,3.38422]
[1777231505506,47.6,78239.55,0.0,-0.94177,8e-05,3.45024]
[1777231506549,47.6,78249.87,0.0,-0.94092,8e-05,3.49045]
[1777231507519,47.6,78249.87,0.0,-0.94091,8e-05,3.4907]
[1777231509534,47.6,78244.66,0.0,-0.94134,8e-05,3.47057]
[1777231511550,47.6,78230.69,0.0,-0.94249,8e-05,3.41643]
[1777231512556,47.6,78225.13,0.0,-0.94294,8e-05,3.39498]
[1777231513565,47.6,78218.16,0.0,-0.94351,8e-05,3.36791]
[1777231514571,47.6,78216.81,0.0,-0.94362,8e-05,3.3628]
[1777231516619,47.58,78228.69,0.0,-0.94273,8e-05,3.40521]
[1777231518598,47.58,78223.38,0.0,-0.94316,8e-05,3.38483]
[1777231519605,47.58,78214.36,0.0,-0.94388,8e-05,3.35035]
[1777231520612,47.59,78207.89,0.0,-0.94438,8e-05,3.32662]
[1777231521634,47.57,78208.03,0.0,-0.94444,8e-05,3.32381]
[1777231522626,47.55,78202.5,0.0,-0.94495,8e-05,3.29958]
[1777231523633,47.55,78190.71,0.0,-0.94588,8e-05,3.25488]
[1777231524643,47.54,78187.7,0.0,-0.94616,8e-05,3.24144]
[1777231525648,47.52,78193.06,0.0,-0.94578,8e-05,3.25958]
[1777231526656,47.51,78199.38,0.0,-0.94533,8e-05,3.28113]
[1777231527662,47.51,78198.1,0.0,-0.94544,8e-05,3.27604]
[1777231529681,47.51,78184.1,0.0,-0.94654,8e-05,3.22304]
[1777231530689,47.5,78181.12,0.0,-0.94681,8e-05,3.21021]
[1777231531804,47.49,78161.55,0.0,-0.94844,8e-05,3.1287]
[1777231532715,47.48,78161.55,0.0,-0.94846,8e-05,3.12769]
[1777231533720,47.48,78148.02,0.0,-0.94947,7e-05,3.0783]
[1777231534726,47.49,78142.82,0.0,-0.94984,7e-05,3.06005]
[1777231536773,47.48,78135.64,0.0,-0.95039,7e-05,3.03325]
[1777231541778,47.41,78132.41,0.0,-0.95089,7e-05,3.00876]
[1777231543792,47.4,78127.08,0.0,-0.95131,7e-05,2.98765]
[1777231544798,47.39,78120.64,0.0,-0.95181,7e-05,2.96289]
[1777231545806,47.39,78114.24,0.0,-0.95227,7e-05,2.94007]
[1777231547819,47.38,78114.3,0.0,-0.95229,7e-05,2.939]
[1777231552855,47.37,78096.23,0.0,-0.95361,7e-05,2.87337]
[1777231556886,47.38,78072.05,0.0,-0.95523,7e-05,2.79157]
[1777231557890,47.38,78072.05,0.0,-0.95522,7e-05,2.79188]
[1777231558898,47.38,78066.28,0.0,-0.9556,7e-05,2.77255]
[1777231559905,47.38,78057.57,0.0,-0.95617,7e-05,2.7434]
[1777231560912,47.38,78049.5,0.0,-0.9567,7e-05,2.71664]
[1777231562926,47.39,78063.23,0.0,-0.95576,7e-05,2.76421]
[1777231564940,47.42,78043.82,0.0,-0.95696,7e-05,2.70304]
[1777231566984,47.44,78053.71,0.0,-0.95622,7e-05,2.74091]
[1777231570981,47.52,78048.47,0.0,-0.95631,7e-05,2.73633]
[1777231576017,47.69,78047.76,0.0,-0.95579,7e-05,2.76237]
[1777231581052,47.79,78044.25,0.0,-0.95568,7e-05,2.76754]
[1777231582059,47.81,78035.48,0.0,-0.95619,7e-05,2.74154]
[1777231583075,47.81,78024.96,0.0,-0.95688,6e-05,2.70642]
[1777231585086,47.83,78030.25,0.0,-0.95646,7e-05,2.72778]
[1777231587128,47.85,78035.41,0.0,-0.95605,7e-05,2.74853]
[1777231588108,47.86,78035.41,0.0,-0.95603,7e-05,2.74982]
[1777231591145,47.87,78062.2,0.0,-0.9543,7e-05,2.83584]
[1777231592145,47.89,78098.39,0.0,-0.95171,7e-05,2.96511]
[1777231593152,47.89,78132.19,0.0,-0.94927,7e-05,3.08554]
[1777231594159,47.89,78149.54,0.0,-0.94798,8e-05,3.14843]
[1777231595178,47.89,78191.42,0.0,-0.94476,8e-05,3.30352]
[1777231596176,47.89,78191.42,0.0,-0.94477,8e-05,3.30319]
[1777231597203,47.89,78198.96,0.0,-0.94418,8e-05,3.33122]
[1777231598190,47.89,78198.96,0.0,-0.94419,8e-05,3.33085]
[1777231603233,47.88,78201.08,0.0,-0.94406,8e-05,3.33696]
[1777231605244,47.88,78189.84,0.0,-0.94495,8e-05,3.29462]
[1777231607273,47.87,78177.94,0.0,-0.94589,8e-05,3.24956]
[1777231609272,47.87,78175.97,0.0,-0.94605,8e-05,3.24177]
[1777231614306,47.86,78179.66,0.0,-0.94579,8e-05,3.25437]
[1777231619341,47.86,78176.84,0.0,-0.94603,8e-05,3.24269]
[1777231624376,47.85,78177.64,0.0,-0.94599,8e-05,3.24456]
[1777231629412,47.85,78173.65,0.0,-0.94632,8e-05,3.22868]
[1777231631426,47.84,78180.82,0.0,-0.94578,8e-05,3.25493]
[1777231632432,47.84,78180.82,0.0,-0.94578,8e-05,3.25478]
[1777231633440,47.84,78187.31,0.0,-0.94528,8e-05,3.27877]
[1777231637483,47.84,78197.69,0.0,-0.94449,8e-05,3.31683]
[1777231642503,47.83,78198.04,0.0,-0.94448,8e-05,3.31693]
[1777231647553,47.82,78199.55,0.0,-0.94439,8e-05,3.32151]
[1777231651565,47.82,78193.05,0.0,-0.94504,8e-05,3.28827]
[1777231656601,47.81,78191.17,0.0,-0.94522,8e-05,3.2799]
[1777231659621,47.81,78186.05,0.0,-0.94563,8e-05,3.25995]
[1777231661637,47.8,78178.59,0.0,-0.94622,8e-05,3.23166]
[1777231662644,47.8,78176.94,0.0,-0.94635,8e-05,3.22534]
[1777231663654,47.8,78170.74,0.0,-0.94683,8e-05,3.20216]
[1777231664657,47.8,78168.77,0.0,-0.94699,8e-05,3.19473]
[1777231665665,47.8,78158.2,0.0,-0.94779,8e-05,3.1557]
[1777231666672,47.8,78157.94,0.0,-0.94781,8e-05,3.15468]
[1777231667693,47.8,78163.57,0.0,-0.94739,8e-05,3.17529]
[1777231670701,47.8,78169.56,0.0,-0.94694,8e-05,3.19714]
[1777231675736,47.79,78169.36,0.0,-0.94696,8e-05,3.19581]
[1777231680771,47.79,78173.55,0.0,-0.94666,8e-05,3.21072]
[1777231682785,47.79,78179.59,0.0,-0.9462,8e-05,3.23286]
[1777231683791,47.79,78186.41,0.0,-0.94567,8e-05,3.25813]
[1777231684801,47.79,78177.88,0.0,-0.94634,8e-05,3.22611]
[1777231685805,47.79,78169.15,0.0,-0.94701,8e-05,3.1936]
[1777231686813,47.78,78168.22,0.0,-0.94708,8e-05,3.19005]
[1777231691849,47.78,78168.2,0.0,-0.9471,8e-05,3.18948]
[1777231696883,47.78,78167.99,0.0,-0.94712,8e-05,3.18823]
[1777231697906,47.78,78173.7,0.0,-0.94669,8e-05,3.20926]
[1777231699905,47.78,78172.9,0.0,-0.94675,8e-05,3.20606]
[1777231704943,47.77,78172.22,0.0,-0.94682,8e-05,3.20294]
[1777231709978,47.77,78175.33,0.0,-0.9466,8e-05,3.21368]
[1777231715013,47.77,78180.93,0.0,-0.94629,8e-05,3.22609]
[1777231720047,47.76,78183.92,0.0,-0.94607,8e-05,3.23667]
[1777231725083,47.76,78181.81,0.0,-0.94625,8e-05,3.22838]
[1777231730118,47.76,78184.11,0.0,-0.94608,8e-05,3.23647]
[1777231732133,47.76,78177.92,0.0,-0.94656,8e-05,3.21329]
[1777231737169,47.75,78176.57,0.0,-0.94667,8e-05,3.20793]
[1777231742204,47.75,78174.78,0.0,-0.94682,8e-05,3.20071]
[1777231747239,47.75,78174.76,0.0,-0.94683,8e-05,3.20021]
[1777231748261,47.75,78163.42,0.0,-0.9477,8e-05,3.1583]
[1777231753281,47.75,78171.26,0.0,-0.94709,8e-05,3.18798]
[1777231756302,47.76,78178.72,0.0,-0.94648,8e-05,3.21697]
[1777231760330,47.77,78183.77,0.0,-0.94606,8e-05,3.23733]
[1777231765365,47.78,78182.98,0.0,-0.94608,8e-05,3.23632]
[1777231771406,47.79,78182.17,0.0,-0.94621,8e-05,3.22781]
[1777231776442,47.8,78183.78,0.0,-0.94605,8e-05,3.23571]
[1777231778476,47.82,78197.3,0.0,-0.94492,8e-05,3.28985]
[1777231780469,47.83,78199.67,0.0,-0.94472,8e-05,3.29934]
[1777231784499,47.83,78205.25,0.0,-0.94425,8e-05,3.32143]
[1777231789537,47.84,78205.43,0.0,-0.94422,8e-05,3.32321]
[1777231794568,47.85,78202.6,0.0,-0.94442,8e-05,3.31363]
[1777231799604,47.85,78202.36,0.0,-0.94441,8e-05,3.31383]
[1777231804638,47.86,78201.68,0.0,-0.94444,8e-05,3.31237]
[1777231809674,47.86,78204.11,0.0,-0.94423,8e-05,3.32261]
[1777231811689,47.87,78209.34,0.0,-0.9438,8e-05,3.34277]
[1777231816722,47.87,78209.12,0.0,-0.9438,8e-05,3.34274]
[1777231821758,47.88,78207.97,0.0,-0.94388,8e-05,3.33918]
[1777231825788,47.88,78216.5,0.0,-0.94318,8e-05,3.37226]
[1777231826793,47.88,78222.28,0.0,-0.9427,8e-05,3.39472]
[1777231830826,47.89,78211.96,0.0,-0.94351,8e-05,3.35651]
[1777231831828,47.89,78211.31,0.0,-0.94368,8e-05,3.34629]
[1777231837870,47.89,78214.29,0.0,-0.94342,8e-05,3.35876]
[1777231842906,47.9,78209.19,0.0,-0.94381,8e-05,3.3404]
[1777231848969,47.91,78205.35,0.0,-0.94408,8e-05,3.32724]
[1777231853983,47.91,78205.1,0.0,-0.94408,8e-05,3.32746]
[1777231859017,47.92,78204.64,0.0,-0.94409,8e-05,3.32688]
[1777231864053,47.93,78203.52,0.0,-0.94414,8e-05,3.3245]
[1777231867075,47.94,78216.74,0.0,-0.94305,8e-05,3.37603]
[1777231868080,47.94,78216.21,0.0,-0.94309,8e-05,3.37439]
[1777231873115,47.95,78216.05,0.0,-0.94306,8e-05,3.37567]
[1777231876145,47.96,78210.03,0.0,-0.94352,8e-05,3.35374]
[1777231881178,47.96,78208.05,0.0,-0.94366,8e-05,3.34743]
[1777231884199,47.97,78200.89,0.0,-0.94421,8e-05,3.32106]
[1777231885205,47.97,78190.4,0.0,-0.94503,8e-05,3.28189]
[1777231886213,47.97,78187.94,0.0,-0.94522,8e-05,3.27301]
[1777231891248,47.98,78183.8,0.0,-0.94563,8e-05,3.25147]
[1777231893263,47.99,78178.51,0.0,-0.94601,8e-05,3.23295]
[1777231895277,47.99,78183.73,0.0,-0.9456,8e-05,3.25277]
[1777231896283,47.99,78185.32,0.0,-0.94546,8e-05,3.25944]
[1777231901318,48.01,78184.76,0.0,-0.94546,8e-05,3.25918]
[1777231906354,48.02,78187.74,0.0,-0.94519,8e-05,3.27213]
[1777231909413,48.02,78175.04,0.0,-0.94616,8e-05,3.22602]
[1777231910381,48.02,78175.04,0.0,-0.94615,8e-05,3.22645]
[1777231915415,48.04,78171.75,0.0,-0.94635,8e-05,3.21652]
[1777231920451,48.05,78173.28,0.0,-0.94619,8e-05,3.22442]
[1777231925486,48.06,78173.63,0.0,-0.94611,8e-05,3.22791]
[1777231930521,48.08,78175.4,0.0,-0.94593,8e-05,3.23667]
[1777231935556,48.09,78175.42,0.0,-0.94588,8e-05,3.23888]
[1777231939584,48.1,78168.23,0.0,-0.9464,8e-05,3.21401]
[1777231941598,48.1,78159.67,0.0,-0.94706,8e-05,3.18257]
[1777231942605,48.1,78154.71,0.0,-0.94743,8e-05,3.16449]
[1777231945626,48.1,78149.44,0.0,-0.94783,8e-05,3.14505]
[1777231947639,48.1,78139.64,0.0,-0.94856,7e-05,3.10978]
[1777231948647,48.1,78133.32,0.0,-0.94902,7e-05,3.08718]
[1777231951668,48.1,78128.24,0.0,-0.94951,7e-05,3.06142]
[1777231956708,48.1,78134.79,0.0,-0.94902,7e-05,3.08516]
[1777231961739,48.1,78130.29,0.0,-0.94935,7e-05,3.06912]
[1777231966774,48.1,78127.61,0.0,-0.94955,7e-05,3.05968]
[1777231971840,48.11,78133.89,0.0,-0.94908,7e-05,3.08252]
[1777231976875,48.11,78130.94,0.0,-0.94929,7e-05,3.07194]
[1777231979906,48.11,78141.49,0.0,-0.94851,7e-05,3.10997]
[1777231984932,48.1,78136.46,0.0,-0.94889,7e-05,3.09159]
[1777231987953,48.11,78128.96,0.0,-0.94944,7e-05,3.06493]
[1777231991980,48.11,78127.1,0.0,-0.94956,7e-05,3.05905]
[1777231997017,48.11,78124.85,0.0,-0.94972,7e-05,3.05112]
[1777232002058,48.11,78124.79,0.0,-0.94972,7e-05,3.05108]
[1777232006086,48.11,78130.02,0.0,-0.94934,7e-05,3.06994]
[1777232010124,48.11,78118.62,0.0,-0.95017,7e-05,3.02926]
[1777232012128,48.11,78116.2,0.0,-0.95045,7e-05,3.01318]
[1777232013135,48.11,78122.81,0.0,-0.94997,7e-05,3.03678]
[1777232014142,48.11,78128.11,0.0,-0.94958,7e-05,3.05577]
[1777232015148,48.11,78127.85,0.0,-0.9496,7e-05,3.05486]
[1777232019177,48.12,78122.6,0.0,-0.94999,7e-05,3.03618]
[1777232020198,48.12,78117.59,0.0,-0.95035,7e-05,3.0184]
[1777232022201,48.12,78118.0,0.0,-0.95032,7e-05,3.01999]
[1777232027234,48.12,78115.83,0.0,-0.95046,7e-05,3.01273]
[1777232034283,48.12,78115.41,0.0,-0.95048,7e-05,3.01199]
[1777232037309,48.12,78121.68,0.0,-0.95002,7e-05,3.0346]
[1777232042347,48.13,78124.88,0.0,-0.94978,7e-05,3.04643]
[1777232047378,48.13,78122.64,0.0,-0.94993,7e-05,3.03877]
[1777232052414,48.13,78120.78,0.0,-0.95006,7e-05,3.03255]
[1777232057448,48.13,78119.03,0.0,-0.95018,7e-05,3.02681]
[1777232062483,48.14,78113.07,0.0,-0.9506,7e-05,3.00621]
[1777232065503,48.14,78109.35,0.0,-0.95085,7e-05,2.99351]
[1777232070543,48.15,78108.62,0.0,-0.95089,7e-05,2.99189]
[1777232075574,48.15,78106.25,0.0,-0.95115,7e-05,2.97684]
[1777232076582,48.15,78112.52,0.0,-0.9507,7e-05,2.99914]
[1777232077588,48.15,78112.52,0.0,-0.9507,7e-05,2.99929]
[1777232082624,48.16,78115.42,0.0,-0.95047,7e-05,3.01025]
[1777232087658,48.16,78116.33,0.0,-0.95039,7e-05,3.01415]
[1777232093700,48.17,78115.67,0.0,-0.95043,7e-05,3.01258]
[1777232096724,48.17,78123.91,0.0,-0.94982,7e-05,3.04221]
[1777232097742,48.17,78128.96,0.0,-0.94945,7e-05,3.06026]
[1777232098737,48.17,78153.75,0.0,-0.9476,8e-05,3.14979]
[1777232099743,48.17,78159.46,0.0,-0.94717,8e-05,3.17052]
[1777232102764,48.16,78169.02,0.0,-0.94645,8e-05,3.20515]
[1777232104778,48.16,78176.68,0.0,-0.94587,8e-05,3.233]
[1777232106793,48.16,78165.18,0.0,-0.94677,8e-05,3.19017]
[1777232107804,48.16,78158.57,0.0,-0.94727,8e-05,3.1658]
[1777232108809,48.16,78149.0,0.0,-0.948,8e-05,3.13084]
[1777232109815,48.16,78137.79,0.0,-0.94883,7e-05,3.09027]
[1777232110845,48.16,78125.26,0.0,-0.94976,7e-05,3.04535]
[1777232112836,48.15,78120.48,0.0,-0.95012,7e-05,3.02764]
[1777232113843,48.15,78109.95,0.0,-0.95088,7e-05,2.99007]
[1777232114849,48.15,78097.14,0.0,-0.9518,7e-05,2.94488]
[1777232115857,48.15,78079.09,0.0,-0.95307,7e-05,2.88212]
[1777232116865,48.15,78066.0,0.0,-0.95396,7e-05,2.83759]
[1777232117870,48.15,78059.77,0.0,-0.95437,7e-05,2.81678]
[1777232119885,48.16,78071.47,0.0,-0.95356,7e-05,2.85746]
[1777232124920,48.17,78074.46,0.0,-0.95332,7e-05,2.86935]
[1777232125928,48.17,78080.03,0.0,-0.95293,7e-05,2.88882]
[1777232127941,48.17,78091.79,0.0,-0.9521,7e-05,2.9301]
[1777232132976,48.18,78098.78,0.0,-0.9517,7e-05,2.94804]
[1777232133983,48.19,78106.06,0.0,-0.95115,7e-05,2.9751]
[1777232138012,48.18,78124.93,0.0,-0.9498,7e-05,3.04108]
[1777232141056,48.18,78119.74,0.0,-0.95018,7e-05,3.02281]
[1777232143066,48.19,78118.59,0.0,-0.95025,7e-05,3.01892]
[1777232147104,48.18,78125.57,0.0,-0.94976,7e-05,3.04332]
[1777232152139,48.18,78123.73,0.0,-0.9499,7e-05,3.03611]
[1777232155161,48.18,78139.62,0.0,-0.94873,7e-05,3.09307]
[1777232156168,48.18,78145.22,0.0,-0.94832,7e-05,3.11328]
[1777232157174,48.18,78146.66,0.0,-0.94821,7e-05,3.11845]
[1777232162214,48.17,78146.88,0.0,-0.94822,7e-05,3.11793]
[1777232165236,48.17,78173.8,0.0,-0.94619,8e-05,3.21586]
[1777232166243,48.17,78185.19,0.0,-0.94531,8e-05,3.2579]
[1777232167248,48.17,78183.53,0.0,-0.94544,8e-05,3.25147]
[1777232169263,48.16,78196.93,0.0,-0.9444,8e-05,3.30103]
[1777232170271,48.16,78211.81,0.0,-0.94322,8e-05,3.35683]
[1777232171277,48.16,78216.25,0.0,-0.94287,8e-05,3.37327]
[1777232173293,48.15,78218.04,0.0,-0.94274,8e-05,3.37918]
[1777232177327,48.14,78212.88,0.0,-0.9432,8e-05,3.35781]
[1777232182355,48.13,78212.44,0.0,-0.94328,8e-05,3.35405]
[1777232188403,48.12,78210.84,0.0,-0.94346,8e-05,3.34553]
[1777232191417,48.11,78205.14,0.0,-0.94406,8e-05,3.31485]
[1777232195446,48.1,78201.59,0.0,-0.94438,8e-05,3.30007]
[1777232200482,48.09,78199.91,0.0,-0.94454,8e-05,3.29213]
[1777232205516,48.08,78201.02,0.0,-0.94449,8e-05,3.29462]
[1777232210554,48.07,78201.39,0.0,-0.9445,8e-05,3.29431]
[1777232215587,48.07,78197.9,0.0,-0.94481,8e-05,3.27952]
[1777232220622,48.06,78195.25,0.0,-0.94505,8e-05,3.26804]
[1777232224650,48.05,78200.49,0.0,-0.94467,8e-05,3.28644]
[1777232227672,48.04,78194.54,0.0,-0.94516,8e-05,3.26318]
[1777232232705,48.03,78194.07,0.0,-0.94523,8e-05,3.25965]
[1777232237740,48.03,78194.21,0.0,-0.94525,8e-05,3.25871]
[1777232242776,48.02,78192.85,0.0,-0.94539,8e-05,3.25221]
[1777232246804,48.01,78188.27,0.0,-0.94577,8e-05,3.23412]
[1777232249825,48.01,78183.39,0.0,-0.94616,8e-05,3.2153]
[1777232254859,48.0,78181.61,0.0,-0.94644,8e-05,3.19994]
[1777232259895,48.0,78179.02,0.0,-0.94666,8e-05,3.1895]
[1777232262916,47.99,78175.02,0.0,-0.94697,8e-05,3.17435]
[1777232267950,47.99,78172.77,0.0,-0.94716,8e-05,3.1655]
[1777232272985,47.99,78171.47,0.0,-0.94726,8e-05,3.16032]
[1777232275004,47.99,78166.17,0.0,-0.94767,8e-05,3.1408]
[1777232277014,47.99,78159.87,0.0,-0.94815,8e-05,3.11779]
[1777232282052,47.99,78150.19,0.0,-0.94887,7e-05,3.0828]
[1777232285071,47.99,78146.21,0.0,-0.94916,7e-05,3.06861]
[1777232287085,47.99,78152.19,0.0,-0.94872,7e-05,3.09029]
[1777232292122,47.99,78153.7,0.0,-0.9486,7e-05,3.09589]
[1777232294134,47.99,78155.28,0.0,-0.94848,7e-05,3.10162]
[1777232296148,47.99,78148.9,0.0,-0.94896,7e-05,3.07858]
[1777232301183,47.99,78151.26,0.0,-0.94878,7e-05,3.08722]
[1777232306218,47.99,78144.48,0.0,-0.94928,7e-05,3.06294]
[1777232309239,47.99,78133.83,0.0,-0.95007,7e-05,3.02456]
[1777232312270,47.99,78126.65,0.0,-0.95071,7e-05,2.99134]
[1777232317294,48.0,78131.36,0.0,-0.95035,7e-05,3.00883]
[1777232321322,47.99,78126.28,0.0,-0.95073,7e-05,2.99029]
[1777232325351,47.99,78119.85,0.0,-0.95119,7e-05,2.9674]
[1777232330389,48.0,78113.18,0.0,-0.95165,7e-05,2.94484]
[1777232332411,48.0,78098.33,0.0,-0.95269,7e-05,2.89342]
[1777232333407,48.0,78098.33,0.0,-0.95269,7e-05,2.89371]
[1777232338444,48.01,78097.4,0.0,-0.95272,7e-05,2.89199]
[1777232339449,48.01,78103.57,0.0,-0.95228,7e-05,2.91377]
[1777232340455,48.01,78104.91,0.0,-0.95218,7e-05,2.91872]
[1777232345491,48.02,78104.8,0.0,-0.95216,7e-05,2.91965]
[1777232350525,48.03,78105.78,0.0,-0.95206,7e-05,2.92441]
[1777232356567,48.04,78106.42,0.0,-0.95199,7e-05,2.92825]
[1777232359589,48.04,78098.61,0.0,-0.95252,7e-05,2.90183]
[1777232362623,48.05,78109.58,0.0,-0.95173,7e-05,2.94106]
[1777232363617,48.05,78109.58,0.0,-0.95172,7e-05,2.94132]
[1777232367645,48.06,78103.97,0.0,-0.9521,7e-05,2.92271]
[1777232370666,48.06,78102.03,0.0,-0.95222,7e-05,2.91679]
[1777232374697,48.07,78108.34,0.0,-0.95186,7e-05,2.93249]
[1777232376711,48.07,78110.22,0.0,-0.95172,7e-05,2.93958]
[1777232378727,48.07,78105.21,0.0,-0.95206,7e-05,2.92256]
[1777232383760,48.08,78105.06,0.0,-0.95205,7e-05,2.92337]
[1777232388795,48.09,78105.77,0.0,-0.95197,7e-05,2.92717]
[1777232393829,48.1,78106.5,0.0,-0.95189,7e-05,2.931]
[1777232399871,48.11,78103.42,0.0,-0.95208,7e-05,2.92181]
[1777232401885,48.11,78110.13,0.0,-0.95159,7e-05,2.9458]
[1777232402906,48.11,78121.5,0.0,-0.95077,7e-05,2.98607]
[1777232404908,48.11,78121.5,0.0,-0.95076,7e-05,2.98638]
[1777232409942,48.12,78118.47,0.0,-0.95096,7e-05,2.97646]
[1777232414977,48.12,78118.03,0.0,-0.95099,7e-05,2.97528]
[1777232419010,48.12,78112.91,0.0,-0.95134,7e-05,2.95794]
[1777232426056,48.13,78112.23,0.0,-0.95136,7e-05,2.95687]
[1777232429076,48.13,78119.65,0.0,-0.95082,7e-05,2.98357]
[1777232430084,48.14,78123.45,0.0,-0.95054,7e-05,2.99716]
[1777232432099,48.14,78124.39,0.0,-0.95058,7e-05,2.99312]
[1777232437133,48.14,78123.31,0.0,-0.95065,7e-05,2.98961]
[1777232442169,48.13,78129.38,0.0,-0.95023,7e-05,3.01025]
[1777232447204,48.13,78131.23,0.0,-0.9501,7e-05,3.01691]
[1777232452242,48.13,78138.98,0.0,-0.94953,7e-05,3.04469]
[1777232457278,48.13,78139.16,0.0,-0.94953,7e-05,3.04451]
[1777232462316,48.12,78138.45,0.0,-0.94961,7e-05,3.0407]
[1777232467349,48.12,78138.48,0.0,-0.94963,7e-05,3.03975]
[1777232472387,48.11,78138.1,0.0,-0.94968,7e-05,3.03734]
[1777232477422,48.1,78137.09,0.0,-0.94977,7e-05,3.03268]
[1777232482456,48.1,78135.31,0.0,-0.94992,7e-05,3.02534]
[1777232487491,48.09,78134.85,0.0,-0.94998,7e-05,3.02271]
[1777232488497,48.09,78148.8,0.0,-0.94895,7e-05,3.07253]
[1777232489505,48.09,78153.5,0.0,-0.9486,7e-05,3.08945]
[1777232491520,48.09,78154.65,0.0,-0.94864,7e-05,3.08575]
[1777232496554,48.09,78157.15,0.0,-0.94846,8e-05,3.09452]
[1777232501589,48.09,78156.2,0.0,-0.94853,7e-05,3.09085]
[1777232506625,48.08,78157.36,0.0,-0.94846,8e-05,3.0943]
[1777232511660,48.08,78158.39,0.0,-0.94841,8e-05,3.09691]
[1777232516698,48.07,78159.82,0.0,-0.94831,8e-05,3.10157]
[1777232521731,48.07,78159.35,0.0,-0.94837,8e-05,3.0989]
[1777232526767,48.06,78161.11,0.0,-0.94825,8e-05,3.10431]
[1777232531802,48.06,78165.28,0.0,-0.94794,8e-05,3.11933]
[1777232536839,48.06,78169.61,0.0,-0.94762,8e-05,3.13487]
[1777232541874,48.06,78171.67,0.0,-0.94747,8e-05,3.14204]
[1777232546910,48.06,78171.06,0.0,-0.94752,8e-05,3.13946]
[1777232551945,48.05,78170.81,0.0,-0.9477,8e-05,3.12904]
[1777232555979,48.04,78190.26,0.0,-0.94623,8e-05,3.19948]
[1777232557988,48.04,78197.19,0.0,-0.94568,8e-05,3.22529]
[1777232558994,48.04,78197.03,0.0,-0.94569,8e-05,3.22485]
[1777232562016,48.04,78188.15,0.0,-0.9464,8e-05,3.19128]
[1777232563024,48.04,78189.33,0.0,-0.94631,8e-05,3.19548]
[1777232568058,48.03,78187.59,0.0,-0.94646,8e-05,3.18816]
[1777232573093,48.03,78186.68,0.0,-0.94655,8e-05,3.18393]
[1777232578127,48.02,78186.39,0.0,-0.94659,8e-05,3.18198]
[1777232584190,48.02,78188.83,0.0,-0.9464,8e-05,3.19128]
[1777232589205,48.02,78192.33,0.0,-0.94615,8e-05,3.20327]
[1777232594260,48.01,78193.06,0.0,-0.9461,8e-05,3.20544]
[1777232599274,48.02,78192.74,0.0,-0.94611,8e-05,3.20507]
[1777232604330,48.02,78194.4,0.0,-0.94596,8e-05,3.21203]
[1777232609345,48.02,78194.0,0.0,-0.94602,8e-05,3.20949]
[1777232614400,48.01,78189.93,0.0,-0.94647,8e-05,3.18558]
[1777232618408,48.01,78187.12,0.0,-0.94671,8e-05,3.17451]
[1777232619415,48.01,78177.01,0.0,-0.94749,8e-05,3.1371]
[1777232624470,48.0,78175.43,0.0,-0.94764,8e-05,3.12968]
[1777232629484,47.99,78184.37,0.0,-0.94698,8e-05,3.16141]
[1777232634540,47.99,78192.79,0.0,-0.94635,8e-05,3.19172]
[1777232639554,47.98,78194.3,0.0,-0.94625,8e-05,3.19638]
[1777232644611,47.98,78192.52,0.0,-0.94641,8e-05,3.18884]
[1777232649624,47.97,78191.55,0.0,-0.9465,8e-05,3.18431]
[1777232654681,47.97,78191.18,0.0,-0.94655,8e-05,3.18201]
[1777232659694,47.96,78190.57,0.0,-0.94662,8e-05,3.17882]
[1777232664752,47.95,78190.37,0.0,-0.94665,8e-05,3.17715]
[1777232669766,47.95,78190.28,0.0,-0.94668,8e-05,3.17588]
[1777232674821,47.94,78187.28,0.0,-0.94705,8e-05,3.15609]
[1777232680842,47.94,78187.75,0.0,-0.94704,8e-05,3.15683]
[1777232685877,47.93,78187.27,0.0,-0.94709,8e-05,3.15425]
[1777232690916,47.93,78187.36,0.0,-0.9471,8e-05,3.15379]
[1777232695948,47.93,78185.73,0.0,-0.94724,8e-05,3.14705]
[1777232700983,47.92,78187.66,0.0,-0.94711,8e-05,3.15339]
[1777232705032,47.92,78181.98,0.0,-0.94756,8e-05,3.13162]
[1777232707025,47.91,78181.77,0.0,-0.9476,8e-05,3.13001]
[1777232712060,47.9,78183.18,0.0,-0.94753,8e-05,3.13312]
[1777232717095,47.89,78183.25,0.0,-0.94757,8e-05,3.13133]
[1777232722130,47.88,78187.03,0.0,-0.94733,8e-05,3.14313]
[1777232727165,47.86,78187.35,0.0,-0.94735,8e-05,3.14221]
[1777232735247,47.84,78188.88,0.0,-0.94742,8e-05,3.13672]
[1777232738242,47.84,78196.54,0.0,-0.94685,8e-05,3.16373]
[1777232739250,47.83,78199.31,0.0,-0.94665,8e-05,3.17353]
[1777232744284,47.83,78198.01,0.0,-0.94677,8e-05,3.16763]
[1777232749320,47.82,78199.92,0.0,-0.94665,8e-05,3.17356]
[1777232754354,47.81,78198.87,0.0,-0.94676,8e-05,3.16801]
[1777232759391,47.8,78198.6,0.0,-0.94681,8e-05,3.16565]
[1777232764425,47.8,78199.07,0.0,-0.94679,8e-05,3.16659]
[1777232768453,47.8,78204.99,0.0,-0.94635,8e-05,3.18797]
[1777232769461,47.8,78210.48,0.0,-0.94592,8e-05,3.20824]
[1777232770467,47.79,78209.93,0.0,-0.94597,8e-05,3.20598]
[1777232775527,47.79,78207.33,0.0,-0.94619,8e-05,3.19532]
[1777232780536,47.78,78209.3,0.0,-0.94606,8e-05,3.20172]
[1777232785597,47.78,78206.84,0.0,-0.94627,8e-05,3.19145]
[1777232790607,47.77,78207.9,0.0,-0.9462,8e-05,3.19472]
[1777232795667,47.77,78208.57,0.0,-0.94629,8e-05,3.18838]
[1777232800678,47.76,78208.65,0.0,-0.9463,8e-05,3.1879]
[1777232805739,47.76,78204.44,0.0,-0.94665,8e-05,3.17153]
[1777232810747,47.76,78206.21,0.0,-0.94652,8e-05,3.17751]
[1777232815818,47.75,78200.16,0.0,-0.947,8e-05,3.15455]
[1777232816792,47.75,78200.2,0.0,-0.947,8e-05,3.15462]
[1777232821828,47.74,78198.41,0.0,-0.94717,8e-05,3.14654]
[1777232826862,47.73,78199.05,0.0,-0.94716,8e-05,3.14715]
[1777232833910,47.72,78198.41,0.0,-0.94726,8e-05,3.14237]
[1777232839952,47.71,78198.21,0.0,-0.94732,8e-05,3.13959]
[1777232844988,47.7,78202.56,0.0,-0.94702,8e-05,3.15393]
[1777232850022,47.69,78201.52,0.0,-0.94714,8e-05,3.14825]
[1777232857071,47.67,78200.03,0.0,-0.94743,8e-05,3.13245]
[1777232862108,47.66,78199.32,0.0,-0.94752,8e-05,3.12811]
[1777232867142,47.65,78199.04,0.0,-0.94758,8e-05,3.12537]
[1777232872177,47.64,78200.24,0.0,-0.94752,8e-05,3.12808]
[1777232879226,47.63,78200.67,0.0,-0.94754,8e-05,3.12728]
[1777232884261,47.62,78203.5,0.0,-0.94735,8e-05,3.13603]
[1777232889297,47.61,78205.88,0.0,-0.94721,8e-05,3.14309]
[1777232894350,47.6,78206.68,0.0,-0.94718,8e-05,3.1443]
[1777232902406,47.59,78207.86,0.0,-0.94715,8e-05,3.14593]
[1777232908448,47.57,78207.97,0.0,-0.94718,8e-05,3.14431]
[1777232911468,47.57,78212.26,0.0,-0.94699,8e-05,3.15163]
[1777232916520,47.57,78212.5,0.0,-0.94697,8e-05,3.15228]
[1777232921538,47.57,78212.09,0.0,-0.94701,8e-05,3.15054]
[1777232926590,47.57,78212.07,0.0,-0.94701,8e-05,3.15026]
[1777232931609,47.56,78211.2,0.0,-0.9471,8e-05,3.14626]
[1777232936660,47.55,78211.56,0.0,-0.94709,8e-05,3.14647]
[1777232941681,47.55,78211.37,0.0,-0.94713,8e-05,3.14465]
[1777232946730,47.54,78211.82,0.0,-0.94712,8e-05,3.14521]
[1777232950743,47.54,78219.79,0.0,-0.94651,8e-05,3.17415]
[1777232951749,47.54,78223.99,0.0,-0.94618,8e-05,3.18977]
[1777232953763,47.54,78224.96,0.0,-0.94611,8e-05,3.1932]
[1777232958798,47.53,78225.59,0.0,-0.94608,8e-05,3.19487]
[1777232963832,47.53,78224.92,0.0,-0.94614,8e-05,3.19172]
[1777232968868,47.53,78221.15,0.0,-0.94645,8e-05,3.17702]
[1777232973903,47.52,78217.74,0.0,-0.94685,8e-05,3.1559]
[1777232978938,47.52,78220.49,0.0,-0.94665,8e-05,3.16559]
[1777232983972,47.52,78225.27,0.0,-0.94629,8e-05,3.18273]
[1777232989007,47.51,78226.6,0.0,-0.9462,8e-05,3.18689]
[1777232994049,47.51,78225.55,0.0,-0.9463,8e-05,3.18214]
[1777232999084,47.5,78228.14,0.0,-0.94611,8e-05,3.19146]
[1777233004120,47.5,78231.94,0.0,-0.9458,8e-05,3.20574]
[1777233009154,47.5,78230.2,0.0,-0.94595,8e-05,3.19868]
[1777233011170,47.5,78245.04,0.0,-0.94476,8e-05,3.2551]
[1777233012176,47.51,78252.69,0.0,-0.94413,8e-05,3.28473]
[1777233013183,47.51,78252.18,0.0,-0.94416,8e-05,3.28329]
[1777233018218,47.51,78264.43,0.0,-0.94314,8e-05,3.33084]
[1777233019225,47.51,78268.51,0.0,-0.9428,8e-05,3.34661]
[1777233024262,47.51,78266.16,0.0,-0.94299,8e-05,3.33775]
[1777233025267,47.51,78251.22,0.0,-0.94421,8e-05,3.2806]
[1777233026274,47.52,78248.45,0.0,-0.94444,8e-05,3.27021]
[1777233031309,47.52,78250.05,0.0,-0.94441,8e-05,3.26913]
[1777233033322,47.52,78255.76,0.0,-0.94394,8e-05,3.29121]
[1777233038362,47.53,78254.89,0.0,-0.944,8e-05,3.28863]
[1777233043398,47.53,78253.33,0.0,-0.94411,8e-05,3.28347]
[1777233048433,47.54,78252.75,0.0,-0.94414,8e-05,3.28206]
[1777233053466,47.54,78252.52,0.0,-0.94414,8e-05,3.28199]
[1777233059508,47.55,78253.17,0.0,-0.94406,8e-05,3.28541]
[1777233064544,47.55,78253.61,0.0,-0.94401,8e-05,3.28783]
[1777233066558,47.55,78247.88,0.0,-0.94447,8e-05,3.26634]
[1777233071593,47.56,78245.85,0.0,-0.94461,8e-05,3.25959]
[1777233076627,47.56,78246.67,0.0,-0.94453,8e-05,3.2637]
[1777233081663,47.57,78249.34,0.0,-0.94429,8e-05,3.27484]
[1777233086697,47.57,78244.76,0.0,-0.94464,8e-05,3.25843]
[1777233087737,47.57,78244.44,0.0,-0.94466,8e-05,3.25744]
[1777233092741,47.58,78245.78,0.0,-0.94465,8e-05,3.25569]
[1777233097807,47.59,78247.78,0.0,-0.94446,8e-05,3.26447]
[1777233102809,47.59,78248.31,0.0,-0.94439,8e-05,3.26766]
[1777233107877,47.6,78249.82,0.0,-0.94425,8e-05,3.2746]
[1777233115901,47.61,78251.2,0.0,-0.94409,8e-05,3.28174]
[1777233120937,47.62,78251.95,0.0,-0.94401,8e-05,3.28576]
[1777233128017,47.63,78254.06,0.0,-0.9438,8e-05,3.29562]
[1777233133020,47.64,78255.01,0.0,-0.94369,8e-05,3.30034]
[1777233138091,47.64,78253.94,0.0,-0.94376,8e-05,3.29735]
[1777233144097,47.65,78253.22,0.0,-0.94379,8e-05,3.2959]
[1777233149140,47.66,78253.45,0.0,-0.94375,8e-05,3.29784]
[1777233154168,47.66,78253.83,0.0,-0.94382,8e-05,3.29231]
[1777233160210,47.67,78249.97,0.0,-0.9441,8e-05,3.27896]
[1777233162225,47.67,78262.39,0.0,-0.94308,8e-05,3.3268]
[1777233163232,47.67,78263.27,0.0,-0.943,8e-05,3.33033]
[1777233168302,47.68,78260.87,0.0,-0.94318,8e-05,3.32182]
[1777233173302,47.68,78263.52,0.0,-0.94295,8e-05,3.33259]
[1777233178372,47.68,78262.84,0.0,-0.943,8e-05,3.3305]
[1777233183372,47.69,78260.35,0.0,-0.94319,8e-05,3.32146]
[1777233188442,47.69,78259.76,0.0,-0.94323,8e-05,3.3197]
[1777233194448,47.69,78258.12,0.0,-0.94335,8e-05,3.31402]
[1777233199484,47.69,78257.75,0.0,-0.94337,8e-05,3.31308]
[1777233205528,47.7,78256.95,0.0,-0.94343,8e-05,3.31058]
[1777233210564,47.7,78262.83,0.0,-0.94293,8e-05,3.33351]
[1777233215600,47.7,78259.25,0.0,-0.94335,8e-05,3.31206]
[1777233220635,47.7,78259.25,0.0,-0.94334,8e-05,3.31243]
[1777233222648,47.7,78264.99,0.0,-0.94286,8e-05,3.33452]
[1777233227684,47.7,78266.98,0.0,-0.9427,8e-05,3.34231]
[1777233232719,47.71,78267.9,0.0,-0.94262,8e-05,3.34599]
[1777233237753,47.71,78267.82,0.0,-0.94262,8e-05,3.34581]
[1777233243796,47.71,78266.65,0.0,-0.94271,8e-05,3.34149]
[1777233248864,47.71,78265.94,0.0,-0.94277,8e-05,3.33897]
[1777233253867,47.71,78265.89,0.0,-0.94277,8e-05,3.33896]
[1777233258933,47.71,78265.07,0.0,-0.94283,8e-05,3.33601]
[1777233263937,47.71,78265.68,0.0,-0.94278,8e-05,3.33855]
[1777233269003,47.71,78267.06,0.0,-0.94266,8e-05,3.34406]
[1777233274007,47.71,78268.41,0.0,-0.94267,8e-05,3.34135]
[1777233279073,47.72,78270.31,0.0,-0.9425,8e-05,3.34889]
[1777233282064,47.72,78279.36,0.0,-0.94175,8e-05,3.38393]
[1777233287098,47.72,78276.26,0.0,-0.94201,8e-05,3.3719]
[1777233293141,47.72,78276.22,0.0,-0.94201,8e-05,3.37184]
[1777233295156,47.72,78267.94,0.0,-0.94269,8e-05,3.34006]
[1777233299213,47.72,78273.14,0.0,-0.94226,8e-05,3.3603]
[1777233302205,47.72,78275.44,0.0,-0.94206,8e-05,3.36924]
[1777233307240,47.72,78277.7,0.0,-0.94188,8e-05,3.37799]
[1777233312274,47.72,78276.58,0.0,-0.94197,8e-05,3.37369]
[1777233317310,47.72,78277.48,0.0,-0.94189,8e-05,3.37721]
[1777233319362,47.72,78287.38,0.0,-0.94106,8e-05,3.41557]
[1777233325365,47.72,78288.51,0.0,-0.94097,8e-05,3.4196]
[1777233330400,47.72,78287.58,0.0,-0.94106,8e-05,3.41568]
[1777233335435,47.71,78286.75,0.0,-0.94126,8e-05,3.40404]
[1777233340472,47.71,78285.81,0.0,-0.94134,8e-05,3.40022]
[1777233345507,47.71,78289.68,0.0,-0.94102,8e-05,3.41507]
[1777233350540,47.71,78287.99,0.0,-0.94117,8e-05,3.40824]
[1777233355576,47.71,78287.81,0.0,-0.94119,8e-05,3.40735]
[1777233360610,47.71,78287.4,0.0,-0.94123,8e-05,3.40556]
[1777233365646,47.71,78287.03,0.0,-0.94126,8e-05,3.40393]
[1777233368668,47.71,78278.09,0.0,-0.94202,8e-05,3.36918]
[1777233369707,47.71,78275.34,0.0,-0.94225,8e-05,3.35858]
[1777233374709,47.71,78276.31,0.0,-0.94216,8e-05,3.36246]
[1777233377729,47.71,78270.45,0.0,-0.94265,8e-05,3.33999]
[1777233382765,47.71,78271.95,0.0,-0.94252,8e-05,3.34604]
[1777233387800,47.71,78276.16,0.0,-0.94216,8e-05,3.36247]
[1777233392835,47.71,78275.84,0.0,-0.94231,8e-05,3.35328]
[1777233397869,47.71,78276.26,0.0,-0.94227,8e-05,3.35514]
[1777233402905,47.71,78274.51,0.0,-0.94241,8e-05,3.34866]
[1777233403911,47.72,78267.76,0.0,-0.94297,8e-05,3.32279]
[1777233404919,47.72,78267.9,0.0,-0.94296,8e-05,3.32343]
[1777233409992,47.72,78265.49,0.0,-0.94315,8e-05,3.31464]
[1777233415995,47.72,78262.37,0.0,-0.94339,8e-05,3.30323]
[1777233419017,47.72,78257.18,0.0,-0.94381,8e-05,3.2837]
[1777233424051,47.73,78251.45,0.0,-0.94427,8e-05,3.26251]
[1777233426065,47.73,78246.3,0.0,-0.94468,8e-05,3.24334]
[1777233430133,47.73,78251.82,0.0,-0.94421,8e-05,3.26495]
[1777233432108,47.73,78253.29,0.0,-0.94409,8e-05,3.27084]
[1777233437144,47.74,78251.82,0.0,-0.94419,8e-05,3.26596]
[1777233442178,47.74,78247.55,0.0,-0.94452,8e-05,3.25057]
[1777233447213,47.75,78244.03,0.0,-0.94479,8e-05,3.23812]
[1777233449228,47.75,78240.3,0.0,-0.94508,8e-05,3.22446]
[1777233454263,47.76,78235.7,0.0,-0.94555,8e-05,3.20028]
[1777233455270,47.76,78235.42,0.0,-0.94556,8e-05,3.19948]
[1777233460344,47.77,78233.83,0.0,-0.94565,8e-05,3.19518]
[1777233467355,47.78,78237.17,0.0,-0.94535,8e-05,3.20966]
[1777233473396,47.79,78238.76,0.0,-0.94518,8e-05,3.21727]
[1777233478434,47.79,78241.27,0.0,-0.94495,8e-05,3.22802]
[1777233483468,47.8,78241.47,0.0,-0.94491,8e-05,3.23008]
[1777233488503,47.81,78238.07,0.0,-0.94515,8e-05,3.21859]
[1777233493538,47.82,78235.69,0.0,-0.94532,8e-05,3.21095]
[1777233496559,47.82,78241.62,0.0,-0.94482,8e-05,3.23399]
[1777233501595,47.83,78245.63,0.0,-0.94448,8e-05,3.25024]
[1777233503608,47.83,78247.95,0.0,-0.94428,8e-05,3.25941]
[1777233509651,47.84,78247.03,0.0,-0.94433,8e-05,3.2571]
[1777233514687,47.84,78245.03,0.0,-0.9446,8e-05,3.24247]
[1777233519721,47.85,78243.94,0.0,-0.94466,8e-05,3.23933]
[1777233525764,47.85,78241.96,0.0,-0.9448,8e-05,3.23299]
[1777233530837,47.86,78236.74,0.0,-0.9452,8e-05,3.21437]
[1777233536842,47.87,78235.02,0.0,-0.9453,8e-05,3.20925]
[1777233541876,47.87,78236.18,0.0,-0.94519,8e-05,3.21481]
[1777233546913,47.88,78238.3,0.0,-0.94499,8e-05,3.22396]
[1777233552954,47.89,78240.71,0.0,-0.94477,8e-05,3.23443]
[1777233557989,47.9,78241.39,0.0,-0.94469,8e-05,3.23815]
[1777233565039,47.91,78240.43,0.0,-0.94473,8e-05,3.23613]
[1777233570074,47.91,78241.2,0.0,-0.94464,8e-05,3.24016]
[1777233575109,47.91,78239.1,0.0,-0.94494,8e-05,3.22406]
[1777233580145,47.9,78240.83,0.0,-0.94482,8e-05,3.22951]
[1777233585179,47.91,78240.73,0.0,-0.94482,8e-05,3.22949]
[1777233590215,47.9,78239.63,0.0,-0.94493,8e-05,3.22438]
[1777233595249,47.9,78240.51,0.0,-0.94488,8e-05,3.22674]
[1777233598274,47.89,78244.98,0.0,-0.94454,8e-05,3.24294]
[1777233603310,47.89,78257.2,0.0,-0.94356,8e-05,3.28855]
[1777233604317,47.89,78257.67,0.0,-0.94351,8e-05,3.29052]
[1777233609351,47.89,78258.42,0.0,-0.94344,8e-05,3.29419]
[1777233615395,47.9,78256.94,0.0,-0.94354,8e-05,3.28946]
[1777233620429,47.9,78256.36,0.0,-0.94357,8e-05,3.28802]
[1777233625464,47.91,78254.56,0.0,-0.9437,8e-05,3.28199]
[1777233630499,47.91,78255.13,0.0,-0.94363,8e-05,3.28499]
[1777233635534,47.92,78254.02,0.0,-0.94383,8e-05,3.27357]
[1777233641625,47.92,78252.18,0.0,-0.94395,8e-05,3.26782]
[1777233648627,47.93,78251.28,0.0,-0.944,8e-05,3.26559]
[1777233653662,47.94,78251.81,0.0,-0.94394,8e-05,3.2684]
[1777233658698,47.94,78252.02,0.0,-0.94391,8e-05,3.27002]
[1777233660711,47.94,78243.4,0.0,-0.9446,8e-05,3.23782]
[1777233661766,47.94,78236.2,0.0,-0.94517,8e-05,3.21101]
[1777233663733,47.95,78234.56,0.0,-0.94529,8e-05,3.20537]
[1777233668767,47.95,78236.27,0.0,-0.94513,8e-05,3.21308]
[1777233673803,47.96,78237.43,0.0,-0.94501,8e-05,3.21872]
[1777233674809,47.96,78243.58,0.0,-0.94451,8e-05,3.24208]
[1777233675817,47.96,78247.95,0.0,-0.94415,8e-05,3.25877]
[1777233677831,47.97,78248.98,0.0,-0.94406,8e-05,3.26304]
[1777233682865,47.97,78248.67,0.0,-0.94406,8e-05,3.2628]
[1777233687901,47.98,78248.52,0.0,-0.94405,8e-05,3.26317]
[1777233692936,47.98,78247.73,0.0,-0.94422,8e-05,3.25301]
[1777233698978,47.99,78247.34,0.0,-0.94423,8e-05,3.25279]
[1777233702046,47.99,78239.78,0.0,-0.94482,8e-05,3.22502]
[1777233708043,48.0,78235.4,0.0,-0.94514,8e-05,3.2101]
[1777233712116,48.01,78228.6,0.0,-0.94566,8e-05,3.18584]
[1777233718113,48.02,78223.48,0.0,-0.94603,8e-05,3.16826]
[1777233720127,48.02,78220.77,0.0,-0.94625,8e-05,3.158]
[1777233721134,48.02,78214.89,0.0,-0.94672,8e-05,3.13618]
[1777233724154,48.01,78214.39,0.0,-0.94676,8e-05,3.1341]
[1777233729189,48.01,78211.54,0.0,-0.94699,8e-05,3.12332]
[1777233734225,48.01,78210.47,0.0,-0.94708,8e-05,3.11911]
[1777233739261,48.01,78211.84,0.0,-0.94698,8e-05,3.12384]
[1777233745303,48.01,78212.25,0.0,-0.94695,8e-05,3.12493]
[1777233750338,48.0,78213.28,0.0,-0.94688,8e-05,3.12837]
[1777233753358,48.0,78216.27,0.0,-0.94678,8e-05,3.13119]
[1777233758394,48.0,78212.32,0.0,-0.94709,8e-05,3.11622]
[1777233763429,48.0,78214.57,0.0,-0.94693,8e-05,3.12411]
[1777233767458,48.0,78219.18,0.0,-0.94658,8e-05,3.14071]
[1777233772537,47.99,78219.34,0.0,-0.94658,8e-05,3.14071]
[1777233778534,47.99,78218.36,0.0,-0.94667,8e-05,3.13644]
[1777233783569,47.99,78217.13,0.0,-0.94677,8e-05,3.1314]
[1777233788605,47.98,78215.02,0.0,-0.94695,8e-05,3.12318]
[1777233797668,47.98,78214.82,0.0,-0.94698,8e-05,3.12169]
[1777233802747,47.98,78217.76,0.0,-0.94676,8e-05,3.13212]
[1777233809751,47.97,78222.83,0.0,-0.94637,8e-05,3.15027]
[1777233814787,47.97,78222.46,0.0,-0.94653,8e-05,3.14059]
[1777233819822,47.97,78221.45,0.0,-0.94662,8e-05,3.13654]
[1777233822888,47.97,78228.47,0.0,-0.94607,8e-05,3.16232]
[1777233827879,47.97,78232.88,0.0,-0.94572,8e-05,3.17863]
[1777233832960,47.97,78237.61,0.0,-0.94534,8e-05,3.19659]
[1777233838955,47.98,78236.2,0.0,-0.94543,8e-05,3.19232]
[1777233843990,47.97,78234.67,0.0,-0.94557,8e-05,3.18588]
[1777233849026,47.97,78238.45,0.0,-0.94528,8e-05,3.19922]
[1777233854061,47.96,78239.7,0.0,-0.9452,8e-05,3.20306]
[1777233860104,47.96,78240.43,0.0,-0.94516,8e-05,3.20482]
[1777233866145,47.96,78243.05,0.0,-0.94493,8e-05,3.2155]
[1777233873244,47.96,78244.28,0.0,-0.94495,8e-05,3.21271]
[1777233879235,47.96,78245.03,0.0,-0.94491,8e-05,3.21453]
[1777233884271,47.95,78244.97,0.0,-0.94493,8e-05,3.21344]
[1777233887292,47.95,78250.2,0.0,-0.94452,8e-05,3.23255]
[1777233888298,47.95,78255.57,0.0,-0.94408,8e-05,3.25306]
[1777233889305,47.95,78256.51,0.0,-0.944,8e-05,3.25683]
[1777233894341,47.96,78257.58,0.0,-0.94389,8e-05,3.26193]
[1777233899375,47.97,78256.52,0.0,-0.94395,8e-05,3.25892]
[1777233904411,47.97,78255.69,0.0,-0.944,8e-05,3.25677]
[1777233910453,47.98,78255.13,0.0,-0.94402,8e-05,3.2558]
[1777233917502,47.99,78255.31,0.0,-0.94398,8e-05,3.25777]
[1777233923595,47.99,78255.91,0.0,-0.94391,8e-05,3.26113]
[1777233929586,48.0,78256.06,0.0,-0.94387,8e-05,3.26275]
[1777233933665,48.0,78260.77,0.0,-0.9436,8e-05,3.27317]
[1777233935628,48.0,78262.41,0.0,-0.94346,8e-05,3.2797]
[1777233941670,48.01,78261.05,0.0,-0.94355,8e-05,3.27533]
[1777233946705,48.01,78260.21,0.0,-0.94361,8e-05,3.27275]
[1777233952748,48.02,78257.87,0.0,-0.94378,8e-05,3.26464]
[1777233959798,48.02,78256.13,0.0,-0.9439,8e-05,3.25906]
[1777233961820,48.02,78242.63,0.0,-0.94499,8e-05,3.2086]
[1777233962822,48.02,78242.91,0.0,-0.94496,8e-05,3.20985]
[1777233967856,48.03,78244.07,0.0,-0.94484,8e-05,3.21522]
[1777233972891,48.04,78245.53,0.0,-0.9447,8e-05,3.22171]
[1777233982959,48.05,78246.94,0.0,-0.94455,8e-05,3.22899]
[1777233990013,48.06,78247.56,0.0,-0.94447,8e-05,3.2327]
[1777233999074,48.07,78249.81,0.0,-0.94437,8e-05,3.23489]
[1777234004162,48.07,78251.68,0.0,-0.9442,8e-05,3.2429]
[1777234007131,48.08,78256.78,0.0,-0.94377,8e-05,3.26271]
[1777234012165,48.08,78260.85,0.0,-0.94342,8e-05,3.27892]
[1777234017200,48.08,78261.21,0.0,-0.94338,8e-05,3.28093]
[1777234022236,48.09,78262.6,0.0,-0.94325,8e-05,3.28681]
[1777234027270,48.09,78260.87,0.0,-0.94338,8e-05,3.28079]
[1777234033313,48.09,78259.91,0.0,-0.94344,8e-05,3.27791]
[1777234038348,48.1,78257.67,0.0,-0.94361,8e-05,3.27003]
[1777234043382,48.1,78259.16,0.0,-0.94348,8e-05,3.27634]
[1777234046404,48.1,78251.65,0.0,-0.94408,8e-05,3.24838]
[1777234047410,48.11,78248.89,0.0,-0.9443,8e-05,3.23817]
[1777234052447,48.1,78247.24,0.0,-0.94458,8e-05,3.22303]
[1777234058488,48.11,78248.92,0.0,-0.94442,8e-05,3.23022]
[1777234063524,48.11,78250.01,0.0,-0.94431,8e-05,3.23543]
[1777234069566,48.12,78248.01,0.0,-0.94444,8e-05,3.22928]
[1777234074653,48.13,78245.28,0.0,-0.94464,8e-05,3.22024]
[1777234080645,48.14,78247.63,0.0,-0.94442,8e-05,3.23054]
[1777234085677,48.14,78248.45,0.0,-0.94432,8e-05,3.23479]
[1777234090712,48.15,78249.25,0.0,-0.94423,8e-05,3.23897]
[1777234095748,48.15,78249.72,0.0,-0.94419,8e-05,3.24098]
[1777234100783,48.14,78251.05,0.0,-0.94411,8e-05,3.24484]
[1777234105818,48.14,78251.53,0.0,-0.94409,8e-05,3.24552]
[1777234110854,48.13,78251.74,0.0,-0.9441,8e-05,3.24519]
[1777234115888,48.12,78251.99,0.0,-0.94423,8e-05,3.23696]
[1777234120923,48.12,78252.75,0.0,-0.94419,8e-05,3.23878]
[1777234125963,48.11,78252.95,0.0,-0.9442,8e-05,3.2383]
[1777234133009,48.1,78253.04,0.0,-0.94423,8e-05,3.23723]
[1777234138043,48.1,78251.78,0.0,-0.94435,8e-05,3.2315]
[1777234142071,48.09,78255.84,0.0,-0.94404,8e-05,3.24593]
[1777234147106,48.09,78253.29,0.0,-0.94427,8e-05,3.2352]
[1777234152142,48.08,78251.69,0.0,-0.94442,8e-05,3.22808]
[1777234160197,48.06,78249.82,0.0,-0.94463,8e-05,3.21844]
[1777234165286,48.05,78248.67,0.0,-0.94477,8e-05,3.212]
[1777234170268,48.04,78256.01,0.0,-0.94421,8e-05,3.23787]
[1777234175357,48.04,78256.81,0.0,-0.9443,8e-05,3.23156]
[1777234182352,48.03,78257.97,0.0,-0.94425,8e-05,3.2342]
[1777234183366,48.02,78263.17,0.0,-0.94383,8e-05,3.25358]
[1777234185373,48.02,78264.83,0.0,-0.9437,8e-05,3.25931]
[1777234190408,48.01,78264.14,0.0,-0.94379,8e-05,3.25521]
[1777234195497,48.0,78263.51,0.0,-0.94388,8e-05,3.25136]
[1777234201485,47.99,78260.03,0.0,-0.9442,8e-05,3.23647]
[1777234202492,47.99,78253.32,0.0,-0.94475,8e-05,3.21094]
[1777234203499,47.99,78252.29,0.0,-0.94484,8e-05,3.20683]
[1777234208534,47.98,78249.16,0.0,-0.94512,8e-05,3.1937]
[1777234213571,47.97,78247.6,0.0,-0.94529,8e-05,3.18589]
[1777234218606,47.96,78241.4,0.0,-0.94581,8e-05,3.16164]
[1777234223641,47.96,78239.68,0.0,-0.94597,8e-05,3.15415]
[1777234225713,47.96,78235.46,0.0,-0.94631,8e-05,3.13811]
[1777234231700,47.95,78239.16,0.0,-0.94617,8e-05,3.14273]
[1777234236734,47.94,78239.37,0.0,-0.94617,8e-05,3.14265]
[1777234241769,47.94,78241.23,0.0,-0.94604,8e-05,3.14873]
[1777234246804,47.93,78243.4,0.0,-0.94589,8e-05,3.156]
[1777234255923,47.93,78248.72,0.0,-0.94549,8e-05,3.17438]
[1777234261910,47.91,78252.11,0.0,-0.94526,8e-05,3.18502]
[1777234266945,47.9,78250.47,0.0,-0.94544,8e-05,3.177]
[1777234271980,47.89,78251.23,0.0,-0.94542,8e-05,3.17796]
[1777234278022,47.88,78252.15,0.0,-0.94539,8e-05,3.1792]
[1777234283058,47.87,78254.17,0.0,-0.94527,8e-05,3.18498]
[1777234288094,47.86,78255.12,0.0,-0.94523,8e-05,3.18677]
[1777234293133,47.85,78252.75,0.0,-0.94558,8e-05,3.16814]
[1777234298171,47.84,78253.6,0.0,-0.94555,8e-05,3.16948]
[1777234303203,47.83,78255.0,0.0,-0.94547,8e-05,3.17322]
[1777234308238,47.82,78255.94,0.0,-0.94543,8e-05,3.17526]
[1777234313272,47.81,78252.73,0.0,-0.94572,8e-05,3.16178]
[1777234318308,47.8,78250.03,0.0,-0.94597,8e-05,3.15023]
[1777234323343,47.79,78249.84,0.0,-0.94604,8e-05,3.14701]
[1777234328377,47.77,78249.13,0.0,-0.94615,8e-05,3.14178]
[1777234333412,47.76,78247.14,0.0,-0.94636,8e-05,3.13182]
[1777234339454,47.74,78244.99,0.0,-0.9466,8e-05,3.12081]
[1777234344491,47.73,78243.8,0.0,-0.94675,8e-05,3.11389]
[1777234349526,47.71,78243.28,0.0,-0.94684,8e-05,3.10948]
[1777234354561,47.7,78244.74,0.0,-0.94691,8e-05,3.1044]
[1777234359595,47.68,78247.08,0.0,-0.94677,8e-05,3.11061]
[1777234364630,47.67,78249.15,0.0,-0.94666,8e-05,3.11582]
[1777234370674,47.65,78251.3,0.0,-0.94656,8e-05,3.12084]
[1777234376770,47.64,78251.47,0.0,-0.94661,8e-05,3.1185]
[1777234382761,47.62,78248.39,0.0,-0.94692,8e-05,3.10412]
[1777234387796,47.6,78245.68,0.0,-0.94718,8e-05,3.09173]
[1777234388804,47.6,78240.26,0.0,-0.94762,8e-05,3.07125]
[1777234390818,47.6,78225.82,0.0,-0.94876,8e-05,3.01743]
[1777234391825,47.59,78223.22,0.0,-0.94896,8e-05,3.00762]
[1777234393841,47.59,78215.39,0.0,-0.94958,8e-05,2.97855]
[1777234394850,47.59,78213.82,0.0,-0.9497,8e-05,2.9726]
[1777234401896,47.58,78216.4,0.0,-0.94954,8e-05,2.98008]
[1777234406982,47.57,78216.34,0.0,-0.94958,8e-05,2.97857]
[1777234412976,47.56,78214.58,0.0,-0.94986,8e-05,2.9629]
[1777234418014,47.56,78214.38,0.0,-0.9499,8e-05,2.96104]
[1777234424056,47.55,78215.48,0.0,-0.94985,8e-05,2.96367]
[1777234429092,47.54,78216.25,0.0,-0.94981,8e-05,2.96537]
[1777234434126,47.53,78216.39,0.0,-0.94982,8e-05,2.96478]
[1777234439162,47.53,78216.82,0.0,-0.94982,8e-05,2.96525]
[1777234445208,47.52,78217.1,0.0,-0.94982,8e-05,2.96496]
[1777234451250,47.51,78215.4,0.0,-0.94998,8e-05,2.95752]
[1777234456285,47.51,78213.56,0.0,-0.95014,8e-05,2.94982]
[1777234461319,47.5,78212.26,0.0,-0.95025,8e-05,2.94447]
[1777234467405,47.5,78203.96,0.0,-0.95088,7e-05,2.91462]
[1777234468368,47.5,78204.1,0.0,-0.95087,7e-05,2.91514]
[1777234473405,47.5,78201.3,0.0,-0.95119,7e-05,2.89762]
[1777234478439,47.51,78202.39,0.0,-0.9511,7e-05,2.90182]
[1777234483474,47.5,78203.12,0.0,-0.95106,7e-05,2.90392]
[1777234489515,47.5,78203.96,0.0,-0.95101,7e-05,2.90609]
[1777234492537,47.5,78194.41,0.0,-0.95173,7e-05,2.87177]
[1777234497615,47.49,78192.99,0.0,-0.95184,7e-05,2.86645]
[1777234505628,47.49,78196.83,0.0,-0.95157,7e-05,2.87961]
[1777234511670,47.49,78198.23,0.0,-0.95147,7e-05,2.8842]
[1777234516704,47.49,78201.61,0.0,-0.95123,7e-05,2.8959]
[1777234521744,47.48,78200.44,0.0,-0.95132,7e-05,2.89135]
[1777234526775,47.48,78200.58,0.0,-0.95132,7e-05,2.89148]
[1777234532816,47.48,78200.44,0.0,-0.95146,7e-05,2.88279]
[1777234537896,47.48,78200.72,0.0,-0.95144,7e-05,2.88347]
[1777234543895,47.48,78200.87,0.0,-0.95144,7e-05,2.8836]
[1777234548932,47.47,78204.6,0.0,-0.95117,7e-05,2.89651]
[1777234549939,47.47,78215.81,0.0,-0.95033,8e-05,2.93659]
[1777234550947,47.47,78217.06,0.0,-0.95024,8e-05,2.94093]
[1777234555980,47.47,78217.06,0.0,-0.95026,8e-05,2.94013]
[1777234561025,47.46,78214.89,0.0,-0.95044,8e-05,2.93158]
[1777234566060,47.46,78215.03,0.0,-0.95044,8e-05,2.93144]
[1777234571099,47.46,78214.17,0.0,-0.95052,8e-05,2.92768]
[1777234576131,47.45,78213.04,0.0,-0.95062,8e-05,2.92296]
[1777234581166,47.45,78211.77,0.0,-0.95073,8e-05,2.91775]
[1777234586201,47.44,78210.03,0.0,-0.95087,7e-05,2.91089]
[1777234591236,47.44,78208.82,0.0,-0.9511,7e-05,2.89818]
[1777234596273,47.44,78208.97,0.0,-0.9511,7e-05,2.8982]
[1777234601306,47.43,78206.59,0.0,-0.95128,7e-05,2.88926]
[1777234606341,47.43,78207.22,0.0,-0.95125,7e-05,2.89109]
[1777234611375,47.43,78207.69,0.0,-0.95122,7e-05,2.89235]
[1777234616411,47.43,78207.78,0.0,-0.95121,7e-05,2.89267]
[1777234621446,47.43,78208.26,0.0,-0.95116,7e-05,2.895]
[1777234623459,47.43,78199.64,0.0,-0.95181,7e-05,2.86418]
[1777234626480,47.43,78197.71,0.0,-0.95195,7e-05,2.85724]
[1777234631515,47.43,78198.92,0.0,-0.95186,7e-05,2.86137]
[1777234636552,47.44,78198.7,0.0,-0.95186,7e-05,2.86147]
[1777234641587,47.44,78196.47,0.0,-0.95203,7e-05,2.8535]
[1777234646622,47.44,78199.47,0.0,-0.95179,7e-05,2.86503]
[1777234653671,47.45,78200.37,0.0,-0.95182,7e-05,2.86151]
[1777234658742,47.45,78200.15,0.0,-0.95184,7e-05,2.86062]
[1777234664747,47.45,78199.58,0.0,-0.95188,7e-05,2.8585]
[1777234669782,47.45,78198.64,0.0,-0.95195,7e-05,2.85511]
[1777234674818,47.45,78194.46,0.0,-0.95226,7e-05,2.84034]
[1777234679852,47.45,78194.35,0.0,-0.95226,7e-05,2.84027]
[1777234684887,47.45,78195.38,0.0,-0.95216,7e-05,2.84505]
[1777234689924,47.46,78192.71,0.0,-0.95233,7e-05,2.83678]
[1777234694958,47.46,78191.42,0.0,-0.95242,7e-05,2.83245]
[1777234699993,47.46,78191.37,0.0,-0.95242,7e-05,2.83254]
[1777234705028,47.47,78194.42,0.0,-0.95219,7e-05,2.84348]
[1777234711070,47.47,78194.86,0.0,-0.95228,7e-05,2.83752]
[1777234716107,47.47,78191.78,0.0,-0.9525,7e-05,2.82693]
[1777234721141,47.47,78189.98,0.0,-0.95262,7e-05,2.82093]
[1777234728191,47.47,78189.46,0.0,-0.95265,7e-05,2.81967]
[1777234731212,47.47,78195.7,0.0,-0.95219,7e-05,2.84186]
[1777234736247,47.48,78195.03,0.0,-0.95223,7e-05,2.83975]
[1777234742288,47.48,78190.26,0.0,-0.95257,7e-05,2.82326]
[1777234747323,47.48,78186.45,0.0,-0.95284,7e-05,2.81016]
[1777234752358,47.48,78184.59,0.0,-0.95297,7e-05,2.80394]
[1777234758401,47.48,78182.51,0.0,-0.95312,7e-05,2.79701]
[1777234766457,47.49,78180.86,0.0,-0.95323,7e-05,2.79167]
[1777234772499,47.49,78178.24,0.0,-0.95353,7e-05,2.77524]
[1777234777538,47.5,78177.75,0.0,-0.95353,7e-05,2.77489]
[1777234782573,47.5,78177.16,0.0,-0.95355,7e-05,2.77415]
[1777234787607,47.51,78176.26,0.0,-0.95359,7e-05,2.77232]
[1777234792642,47.52,78175.01,0.0,-0.95365,7e-05,2.76926]
[1777234797677,47.53,78174.2,0.0,-0.95368,7e-05,2.76797]
[1777234802713,47.54,78173.63,0.0,-0.95369,7e-05,2.76725]
[1777234807747,47.54,78173.29,0.0,-0.95369,7e-05,2.76731]
[1777234811776,47.55,78168.7,0.0,-0.95399,7e-05,2.75246]
[1777234819909,47.56,78169.33,0.0,-0.9539,7e-05,2.7569]
[1777234825873,47.57,78169.88,0.0,-0.95383,7e-05,2.76053]
[1777234831916,47.58,78170.86,0.0,-0.95384,7e-05,2.75802]
[1777234836950,47.59,78172.14,0.0,-0.95372,7e-05,2.7639]
[1777234838965,47.6,78165.5,0.0,-0.95418,7e-05,2.74159]
[1777234840978,47.6,78163.35,0.0,-0.95431,7e-05,2.7349]
[1777234844000,47.61,78170.21,0.0,-0.95381,7e-05,2.75961]
[1777234850124,47.62,78173.19,0.0,-0.95355,7e-05,2.77188]
[1777234859104,47.64,78176.07,0.0,-0.95329,7e-05,2.78474]
[1777234864140,47.65,78175.93,0.0,-0.95326,7e-05,2.78583]
[1777234870264,47.66,78177.12,0.0,-0.95314,7e-05,2.79186]
[1777234876223,47.67,78178.01,0.0,-0.95303,7e-05,2.79684]
[1777234884280,47.68,78179.7,0.0,-0.95286,7e-05,2.80519]
[1777234890404,47.69,78180.46,0.0,-0.95277,7e-05,2.80967]
[1777234900475,47.71,78181.4,0.0,-0.95275,7e-05,2.80832]
[1777234906436,47.72,78182.11,0.0,-0.95266,7e-05,2.81264]
[1777234910545,47.73,78204.31,0.0,-0.951,7e-05,2.89208]
[1777234911472,47.73,78204.31,0.0,-0.951,7e-05,2.89228]
[1777234913488,47.73,78203.66,0.0,-0.95104,7e-05,2.89032]
[1777234917514,47.74,78193.77,0.0,-0.95176,7e-05,2.85601]
[1777234918520,47.74,78192.77,0.0,-0.95183,7e-05,2.8527]
[1777234923556,47.75,78194.85,0.0,-0.95165,7e-05,2.86113]
[1777234928590,47.75,78195.62,0.0,-0.95157,7e-05,2.86489]
[1777234932619,47.76,78200.95,0.0,-0.95116,7e-05,2.88451]
[1777234937653,47.76,78204.02,0.0,-0.95092,7e-05,2.89622]
[1777234942689,47.77,78206.14,0.0,-0.95074,7e-05,2.90442]
[1777234949738,47.77,78204.43,0.0,-0.95087,7e-05,2.89837]
[1777234955780,47.76,78204.35,0.0,-0.95101,7e-05,2.88982]
[1777234958801,47.76,78210.83,0.0,-0.95053,8e-05,2.91268]
[1777234959808,47.76,78213.23,0.0,-0.95035,8e-05,2.92115]
[1777234966859,47.76,78213.73,0.0,-0.95033,8e-05,2.92194]
[1777234971892,47.75,78209.71,0.0,-0.95065,8e-05,2.90706]
[1777234979948,47.75,78209.56,0.0,-0.95067,8e-05,2.9057]
[1777234988007,47.74,78208.76,0.0,-0.95075,7e-05,2.90205]
[1777234993040,47.74,78208.83,0.0,-0.95076,7e-05,2.90181]
[1777234999082,47.74,78208.0,0.0,-0.95083,7e-05,2.89823]
[1777235004116,47.73,78207.89,0.0,-0.95085,7e-05,2.8973]
[1777235009154,47.73,78207.58,0.0,-0.95089,7e-05,2.89563]
[1777235014188,47.73,78207.48,0.0,-0.95103,7e-05,2.88689]
[1777235019223,47.72,78202.65,0.0,-0.9514,7e-05,2.86923]
[1777235024258,47.72,78199.54,0.0,-0.95164,7e-05,2.85788]
[1777235030300,47.72,78199.04,0.0,-0.95168,7e-05,2.85572]
[1777235035336,47.72,78200.48,0.0,-0.95158,7e-05,2.86042]
[1777235040370,47.71,78199.39,0.0,-0.95167,7e-05,2.85618]
[1777235045406,47.71,78199.39,0.0,-0.95168,7e-05,2.85578]
[1777235050441,47.71,78201.8,0.0,-0.95151,7e-05,2.86386]
[1777235055478,47.71,78201.2,0.0,-0.95157,7e-05,2.86126]
[1777235061603,47.71,78201.07,0.0,-0.95158,7e-05,2.86082]
[1777235067565,47.71,78205.18,0.0,-0.95126,7e-05,2.87599]
[1777235071673,47.71,78208.91,0.0,-0.95111,7e-05,2.8811]
[1777235077635,47.7,78207.88,0.0,-0.9512,7e-05,2.87667]
[1777235082669,47.7,78206.86,0.0,-0.95129,7e-05,2.87245]
[1777235087704,47.7,78208.58,0.0,-0.95117,7e-05,2.87795]
[1777235095763,47.7,78207.95,0.0,-0.95122,7e-05,2.87592]
[1777235100798,47.7,78207.75,0.0,-0.95122,7e-05,2.8756]
[1777235106841,47.7,78207.76,0.0,-0.95122,7e-05,2.8759]
[1777235111953,47.7,78207.97,0.0,-0.95122,7e-05,2.87603]
[1777235117917,47.69,78208.06,0.0,-0.95122,7e-05,2.87585]
[1777235123960,47.69,78208.62,0.0,-0.95119,7e-05,2.87736]
[1777235132094,47.69,78209.42,0.0,-0.95127,7e-05,2.87148]
[1777235136052,47.68,78215.56,0.0,-0.95082,8e-05,2.89288]
[1777235137061,47.68,78217.2,0.0,-0.9507,8e-05,2.8986]
[1777235142164,47.68,78214.8,0.0,-0.9509,8e-05,2.88922]
[1777235149142,47.67,78214.99,0.0,-0.9509,8e-05,2.88901]
[1777235156191,47.67,78216.18,0.0,-0.95083,8e-05,2.89257]
[1777235162304,47.67,78218.12,0.0,-0.95067,8e-05,2.89992]
[1777235167269,47.67,78223.65,0.0,-0.95026,8e-05,2.91923]
[1777235172374,47.66,78224.08,0.0,-0.95025,8e-05,2.91996]
[1777235182444,47.66,78223.69,0.0,-0.95027,8e-05,2.91876]
[1777235190429,47.66,78223.29,0.0,-0.95032,8e-05,2.91647]
[1777235198485,47.65,78223.63,0.0,-0.95044,8e-05,2.90869]
[1777235204527,47.65,78223.88,0.0,-0.95044,8e-05,2.90877]
[1777235208566,47.64,78230.31,0.0,-0.94997,8e-05,2.93133]
[1777235212658,47.64,78232.31,0.0,-0.94983,8e-05,2.9378]
[1777235219643,47.63,78230.21,0.0,-0.95002,8e-05,2.92895]
[1777235225686,47.63,78231.06,0.0,-0.94997,8e-05,2.93091]
[1777235230723,47.62,78231.54,0.0,-0.94996,8e-05,2.9317]
[1777235235758,47.61,78231.68,0.0,-0.94997,8e-05,2.93124]
[1777235240793,47.61,78227.85,0.0,-0.95028,8e-05,2.91655]
[1777235245827,47.6,78224.42,0.0,-0.95056,8e-05,2.90341]
[1777235250863,47.6,78223.31,0.0,-0.95066,8e-05,2.89863]
[1777235254890,47.6,78214.02,0.0,-0.95149,7e-05,2.85709]
[1777235255898,47.59,78212.58,0.0,-0.9516,7e-05,2.85189]
[1777235260934,47.59,78213.64,0.0,-0.95153,7e-05,2.85521]
[1777235263961,47.59,78220.67,0.0,-0.95101,8e-05,2.87994]
[1777235265968,47.59,78240.56,0.0,-0.9495,8e-05,2.95139]
[1777235266976,47.59,78239.64,0.0,-0.94957,8e-05,2.94803]
[1777235269997,47.59,78235.17,0.0,-0.94991,8e-05,2.93186]
[1777235275032,47.59,78237.12,0.0,-0.94976,8e-05,2.93893]
[1777235280068,47.59,78237.3,0.0,-0.94975,8e-05,2.9397]
[1777235285102,47.59,78237.67,0.0,-0.94971,8e-05,2.9412]
[1777235293228,47.58,78240.25,0.0,-0.94955,8e-05,2.94891]
[1777235298204,47.58,78245.91,0.0,-0.94911,8e-05,2.96958]
[1777235303298,47.58,78245.87,0.0,-0.94911,8e-05,2.96951]
[1777235313368,47.58,78249.34,0.0,-0.94897,8e-05,2.97433]
[1777235323438,47.59,78250.43,0.0,-0.94888,8e-05,2.97845]
[1777235331436,47.59,78250.02,0.0,-0.9489,8e-05,2.97747]
[1777235336471,47.59,78250.43,0.0,-0.94884,8e-05,2.97999]
[1777235343580,47.6,78250.99,0.0,-0.94877,8e-05,2.98345]
[1777235351576,47.62,78251.23,0.0,-0.94871,8e-05,2.98637]
[1777235358627,47.64,78250.91,0.0,-0.94863,8e-05,2.98975]
[1777235363718,47.66,78250.82,0.0,-0.94857,8e-05,2.99264]
[1777235369703,47.68,78249.15,0.0,-0.94862,8e-05,2.9904]
[1777235374738,47.7,78248.58,0.0,-0.94872,8e-05,2.98357]
[1777235382794,47.71,78248.26,0.0,-0.94871,8e-05,2.98393]
[1777235390852,47.72,78245.95,0.0,-0.94886,8e-05,2.97707]
[1777235395887,47.73,78245.99,0.0,-0.94883,8e-05,2.97819]
[1777235400922,47.74,78246.39,0.0,-0.94876,8e-05,2.98152]
[1777235403999,47.74,78258.9,0.0,-0.94776,8e-05,3.02826]
[1777235404951,47.75,78258.9,0.0,-0.94775,8e-05,3.02887]
[1777235405957,47.75,78258.44,0.0,-0.94777,8e-05,3.02776]
[1777235411999,47.77,78251.97,0.0,-0.9482,8e-05,3.00749]
[1777235417035,47.79,78252.35,0.0,-0.94811,8e-05,3.01168]
[1777235422069,47.89,78252.03,0.0,-0.94776,8e-05,3.02784]
[1777235427105,48.04,78251.9,0.0,-0.94723,8e-05,3.05241]
[1777235431132,48.08,78256.54,0.0,-0.94686,8e-05,3.06739]
[1777235436169,48.09,78254.53,0.0,-0.94697,8e-05,3.06223]
[1777235438182,48.13,78263.53,0.0,-0.94611,8e-05,3.10182]
[1777235439189,48.13,78273.16,0.0,-0.94531,8e-05,3.13829]
[1777235440195,48.14,78274.48,0.0,-0.94519,8e-05,3.14389]
[1777235445230,48.16,78276.45,0.0,-0.94496,8e-05,3.15462]
[1777235450265,48.18,78279.12,0.0,-0.94467,8e-05,3.1679]
[1777235455300,48.19,78278.93,0.0,-0.94462,8e-05,3.16988]
[1777235461347,48.21,78280.54,0.0,-0.94443,8e-05,3.17873]
[1777235466378,48.22,78281.55,0.0,-0.94429,8e-05,3.18485]
[1777235471413,48.24,78282.51,0.0,-0.94413,8e-05,3.19216]
[1777235473429,48.25,78287.48,0.0,-0.94369,8e-05,3.21208]
[1777235478462,48.26,78288.52,0.0,-0.94356,8e-05,3.21819]
[1777235483498,48.28,78289.26,0.0,-0.94345,8e-05,3.22295]
[1777235487525,48.28,78296.96,0.0,-0.94278,8e-05,3.2536]
[1777235488535,48.29,78302.07,0.0,-0.94234,8e-05,3.27333]
[1777235493570,48.3,78300.23,0.0,-0.9426,8e-05,3.25951]
[1777235498602,48.3,78300.36,0.0,-0.94255,8e-05,3.26161]
[1777235503649,48.31,78299.67,0.0,-0.94257,8e-05,3.26056]
[1777235508673,48.32,78297.59,0.0,-0.94271,8e-05,3.25432]
[1777235512707,48.33,78315.78,0.0,-0.94115,9e-05,3.32444]
[1777235513713,48.33,78310.23,0.0,-0.94161,9e-05,3.30361]
[1777235518749,48.34,78304.55,0.0,-0.94205,8e-05,3.28414]
[1777235523789,48.36,78303.6,0.0,-0.94208,8e-05,3.28274]
[1777235528821,48.37,78310.27,0.0,-0.94146,9e-05,3.31029]
[1777235530837,48.37,78318.1,0.0,-0.94078,9e-05,3.34111]
[1777235533858,48.38,78322.56,0.0,-0.94037,9e-05,3.35932]
[1777235538893,48.39,78323.67,0.0,-0.94024,9e-05,3.36523]
[1777235543928,48.4,78325.92,0.0,-0.94,9e-05,3.37552]
[1777235549975,48.41,78326.73,0.0,-0.93989,9e-05,3.38051]
[1777235551984,48.41,78320.62,0.0,-0.94054,9e-05,3.34908]
[1777235552992,48.41,78319.2,0.0,-0.94066,9e-05,3.34397]
[1777235556011,48.44,78315.65,0.0,-0.94086,9e-05,3.33467]
[1777235560042,48.45,78309.7,0.0,-0.94134,9e-05,3.31344]
[1777235564070,48.46,78303.15,0.0,-0.94186,8e-05,3.29008]
[1777235567092,48.47,78295.25,0.0,-0.94249,8e-05,3.26141]
[1777235571122,48.48,78292.46,0.0,-0.94269,8e-05,3.25275]
[1777235576154,48.49,78291.86,0.0,-0.94268,8e-05,3.25288]
[1777235581189,48.51,78293.37,0.0,-0.9425,8e-05,3.26099]
[1777235586227,48.52,78294.21,0.0,-0.94238,8e-05,3.26651]
[1777235591262,48.53,78294.04,0.0,-0.94234,8e-05,3.26819]
[1777235596298,48.55,78298.68,0.0,-0.9419,8e-05,3.28811]
[1777235599319,48.56,78300.49,0.0,-0.94172,8e-05,3.29627]
[1777235604354,48.57,78298.83,0.0,-0.94181,8e-05,3.29205]
[1777235614425,48.59,78298.0,0.0,-0.94192,8e-05,3.28476]
[1777235619459,48.61,78297.63,0.0,-0.9419,8e-05,3.28551]
[1777235622480,48.61,78291.64,0.0,-0.94238,8e-05,3.26411]
[1777235623486,48.62,78289.62,0.0,-0.94254,8e-05,3.25694]
[1777235630535,48.64,78291.1,0.0,-0.94234,8e-05,3.26583]
[1777235633557,48.65,78296.15,0.0,-0.94187,8e-05,3.28676]
[1777235639598,48.66,78298.7,0.0,-0.9416,8e-05,3.29898]
[1777235644633,48.67,78303.49,0.0,-0.94115,9e-05,3.31923]
[1777235651683,48.69,78304.47,0.0,-0.941,9e-05,3.32563]
[1777235653697,48.69,78310.13,0.0,-0.9405,9e-05,3.34797]
[1777235656717,48.7,78314.53,0.0,-0.9401,9e-05,3.36583]
[1777235658737,48.69,78360.75,0.0,-0.93604,9e-05,3.54458]
[1777235659740,48.73,78381.44,0.0,-0.934,9e-05,3.63321]
[1777235664775,48.73,78379.73,0.0,-0.93413,9e-05,3.62743]
[1777235667800,48.75,78372.26,0.0,-0.93474,9e-05,3.60104]
[1777235668809,48.75,78360.2,0.0,-0.93585,9e-05,3.553]
[1777235672831,48.75,78355.08,0.0,-0.93646,9e-05,3.52404]
[1777235677865,48.88,78352.28,0.0,-0.93621,9e-05,3.5345]
[1777235682902,48.97,78348.72,0.0,-0.93615,9e-05,3.5368]
[1777235687938,48.99,78351.03,0.0,-0.93588,9e-05,3.54879]
[1777235693005,49.0,78346.66,0.0,-0.93624,9e-05,3.53291]
[1777235698040,49.01,78356.25,0.0,-0.93534,9e-05,3.57204]
[1777235699047,49.01,78357.21,0.0,-0.93525,9e-05,3.57605]
[1777235704083,49.15,78365.79,0.0,-0.93391,9e-05,3.6336]
[1777235705092,49.15,78372.39,0.0,-0.93329,9e-05,3.66045]
[1777235706125,49.18,78377.61,0.0,-0.93269,9e-05,3.68612]
[1777235709118,49.25,78386.63,0.0,-0.93153,9e-05,3.73551]
[1777235710124,49.28,78390.33,0.0,-0.93109,0.0001,3.75403]
[1777235715160,49.37,78382.91,0.0,-0.93142,9e-05,3.7397]
[1777235716194,49.37,78381.21,0.0,-0.93158,9e-05,3.7332]
[1777235719189,49.38,78378.69,0.0,-0.93179,9e-05,3.72398]
[1777235724225,49.39,78379.67,0.0,-0.93166,9e-05,3.72978]
[1777235729259,49.4,78380.65,0.0,-0.93152,9e-05,3.7356]
[1777235734295,49.41,78382.15,0.0,-0.93148,9e-05,3.73469]
[1777235735302,49.41,78365.75,0.0,-0.93301,9e-05,3.66904]
[1777235736338,49.41,78353.83,0.0,-0.93411,9e-05,3.62182]
[1777235737316,49.41,78353.22,0.0,-0.93416,9e-05,3.61995]
[1777235742351,49.46,78354.02,0.0,-0.9339,9e-05,3.63077]
[1777235748392,49.48,78354.65,0.0,-0.93376,9e-05,3.63676]
[1777235753427,49.49,78353.87,0.0,-0.9338,9e-05,3.63525]
[1777235758462,49.5,78354.86,0.0,-0.93364,9e-05,3.64195]
[1777235763497,49.52,78355.57,0.0,-0.93351,9e-05,3.64753]
[1777235768532,49.54,78356.4,0.0,-0.93337,9e-05,3.65357]
[1777235773568,49.55,78357.01,0.0,-0.93325,9e-05,3.65874]
[1777235776618,49.56,78362.22,0.0,-0.93273,9e-05,3.68108]
[1777235778603,49.57,78374.39,0.0,-0.93156,9e-05,3.73074]
[1777235779610,49.6,78373.62,0.0,-0.93153,9e-05,3.73199]
[1777235786688,49.66,78377.19,0.0,-0.93095,9e-05,3.75671]
[1777235790687,49.66,78370.26,0.0,-0.93157,9e-05,3.73014]
[1777235791694,49.67,78354.51,0.0,-0.93317,9e-05,3.65909]
[1777235792707,49.67,78352.76,0.0,-0.93332,9e-05,3.6527]
[1777235797736,49.67,78352.95,0.0,-0.9333,9e-05,3.65347]
[1777235806828,49.69,78350.39,0.0,-0.93348,9e-05,3.64586]
[1777235811834,49.7,78345.27,0.0,-0.93389,9e-05,3.62839]
[1777235816898,49.72,78348.07,0.0,-0.93357,9e-05,3.64212]
[1777235821906,49.73,78346.06,0.0,-0.93369,9e-05,3.63689]
[1777235826969,49.75,78345.88,0.0,-0.93364,9e-05,3.63889]
[1777235831978,49.82,78345.65,0.0,-0.93337,9e-05,3.65013]
[1777235833990,49.83,78328.86,0.0,-0.93488,9e-05,3.58543]
[1777235836003,49.83,78322.48,0.0,-0.93545,9e-05,3.56076]
[1777235840031,49.83,78316.8,0.0,-0.93595,9e-05,3.53883]
[1777235845068,49.85,78320.05,0.0,-0.9356,9e-05,3.55429]
[1777235850102,49.86,78319.17,0.0,-0.93565,9e-05,3.55206]
[1777235855137,49.86,78319.49,0.0,-0.93573,9e-05,3.54583]
[1777235860172,49.87,78317.91,0.0,-0.93584,9e-05,3.54094]
[1777235865206,49.88,78317.07,0.0,-0.93588,9e-05,3.5393]
[1777235867250,49.89,78307.09,0.0,-0.93674,9e-05,3.50205]
[1777235869234,49.93,78298.01,0.0,-0.93736,9e-05,3.47465]
[1777235870241,49.95,78295.77,0.0,-0.93748,9e-05,3.46944]
[1777235875280,49.98,78296.45,0.0,-0.93731,9e-05,3.47687]
[1777235880311,49.99,78297.4,0.0,-0.93719,9e-05,3.48216]
[1777235885347,49.99,78301.22,0.0,-0.93685,9e-05,3.49678]
[1777235889374,49.99,78307.55,0.0,-0.93629,9e-05,3.52138]
[1777235890382,50.0,78308.13,0.0,-0.93623,9e-05,3.52389]
[1777235895418,50.0,78307.28,0.0,-0.93627,9e-05,3.52196]
[1777235900452,50.01,78302.73,0.0,-0.93664,9e-05,3.50588]
[1777235906498,50.02,78302.52,0.0,-0.93662,9e-05,3.50685]
[1777235910523,50.03,78296.09,0.0,-0.93717,9e-05,3.48278]
[1777235915559,50.03,78294.15,0.0,-0.93748,9e-05,3.46688]
[1777235920593,50.03,78292.94,0.0,-0.93758,9e-05,3.46242]
[1777235924621,50.03,78285.91,0.0,-0.93819,9e-05,3.43579]
[1777235926635,50.03,78285.13,0.0,-0.93825,9e-05,3.43297]
[1777235927674,50.03,78277.46,0.0,-0.93891,9e-05,3.40401]
[1777235928651,50.03,78277.6,0.0,-0.9389,9e-05,3.40465]
[1777235933685,50.03,78282.17,0.0,-0.93849,9e-05,3.42252]
[1777235934691,50.03,78284.11,0.0,-0.93832,9e-05,3.42995]
[1777235941741,50.04,78284.26,0.0,-0.9383,9e-05,3.43102]
[1777235946776,50.04,78284.96,0.0,-0.93823,9e-05,3.43404]
[1777235953825,50.04,78285.69,0.0,-0.93815,9e-05,3.4373]
[1777235958859,50.04,78286.61,0.0,-0.93807,9e-05,3.44112]
[1777235963894,50.05,78287.26,0.0,-0.938,9e-05,3.44391]
[1777235969936,50.05,78287.25,0.0,-0.93799,9e-05,3.44427]
[1777235970944,50.05,78282.16,0.0,-0.93843,9e-05,3.42504]
[1777235974971,50.05,78275.98,0.0,-0.93909,9e-05,3.39356]
[1777235981017,50.06,78275.63,0.0,-0.93911,9e-05,3.39292]
[1777235986051,50.06,78277.56,0.0,-0.93893,9e-05,3.40075]
[1777235994108,50.06,78279.34,0.0,-0.93875,9e-05,3.40838]
[1777235999143,50.07,78273.6,0.0,-0.93923,9e-05,3.38733]
[1777236002166,50.07,78265.63,0.0,-0.9399,8e-05,3.35783]
[1777236007201,50.1,78263.64,0.0,-0.93997,8e-05,3.35455]
[1777236013248,50.1,78267.23,0.0,-0.93965,8e-05,3.369]
[1777236018311,50.11,78265.14,0.0,-0.93981,8e-05,3.36195]
[1777236024319,50.11,78262.02,0.0,-0.94005,8e-05,3.35118]
[1777236029355,50.12,78259.18,0.0,-0.94027,8e-05,3.34131]
[1777236034390,50.12,78257.02,0.0,-0.94057,8e-05,3.32552]
[1777236039425,50.13,78255.16,0.0,-0.94071,8e-05,3.31938]
[1777236044460,50.13,78253.71,0.0,-0.94081,8e-05,3.31477]
[1777236052515,50.14,78258.36,0.0,-0.9404,8e-05,3.33325]
[1777236057550,50.14,78262.13,0.0,-0.94006,8e-05,3.34803]
[1777236064601,50.15,78266.33,0.0,-0.93969,8e-05,3.36473]
[1777236070642,50.15,78268.27,0.0,-0.9395,8e-05,3.37284]
[1777236075677,50.16,78269.45,0.0,-0.93939,9e-05,3.37796]
[1777236080712,50.16,78270.1,0.0,-0.93931,9e-05,3.3811]
[1777236085747,50.17,78267.83,0.0,-0.93949,8e-05,3.37336]
[1777236091789,50.17,78269.08,0.0,-0.9395,9e-05,3.37049]
[1777236096825,50.18,78269.77,0.0,-0.93942,9e-05,3.37394]
[1777236101859,50.18,78270.23,0.0,-0.93936,9e-05,3.37654]
[1777236106894,50.19,78270.82,0.0,-0.93929,9e-05,3.37962]
[1777236111933,50.19,78271.49,0.0,-0.93922,9e-05,3.38299]
[1777236113943,50.2,78285.83,0.0,-0.93798,9e-05,3.43741]
[1777236114951,50.2,78287.23,0.0,-0.93785,9e-05,3.4428]
[1777236119019,50.2,78290.92,0.0,-0.93753,9e-05,3.45708]
[1777236123006,50.2,78282.0,0.0,-0.93829,9e-05,3.42343]
[1777236126027,50.2,78279.82,0.0,-0.93848,9e-05,3.41545]
[1777236131063,50.2,78278.99,0.0,-0.93854,9e-05,3.41275]
[1777236139159,50.21,78276.62,0.0,-0.93872,9e-05,3.40481]
[1777236145163,50.21,78275.6,0.0,-0.93879,9e-05,3.40164]
[1777236148183,50.22,78270.67,0.0,-0.9392,9e-05,3.38352]
[1777236154226,50.22,78272.78,0.0,-0.93914,9e-05,3.38382]
[1777236159299,50.23,78274.15,0.0,-0.93901,9e-05,3.38975]
[1777236166309,50.23,78276.18,0.0,-0.93881,9e-05,3.39845]
[1777236171344,50.24,78276.64,0.0,-0.93875,9e-05,3.40094]
[1777236176380,50.24,78280.98,0.0,-0.93836,9e-05,3.41796]
[1777236182424,50.25,78280.66,0.0,-0.93837,9e-05,3.41749]
[1777236187457,50.25,78278.82,0.0,-0.93852,9e-05,3.4112]
[1777236194506,50.26,78279.41,0.0,-0.93844,9e-05,3.41434]
[1777236199579,50.26,78279.73,0.0,-0.9384,9e-05,3.41618]
[1777236205582,50.27,78279.03,0.0,-0.93844,9e-05,3.4143]
[1777236211625,50.27,78279.15,0.0,-0.93856,9e-05,3.40695]
[1777236216659,50.27,78278.97,0.0,-0.93856,9e-05,3.40696]
[1777236222702,50.28,78280.64,0.0,-0.93839,9e-05,3.41406]
[1777236228743,50.28,78281.67,0.0,-0.93829,9e-05,3.41868]
[1777236234788,50.29,78281.72,0.0,-0.93827,9e-05,3.41958]
[1777236236805,50.29,78292.62,0.0,-0.93732,9e-05,3.46111]
[1777236237811,50.29,78291.4,0.0,-0.93742,9e-05,3.45653]
[1777236242846,50.29,78292.0,0.0,-0.93736,9e-05,3.45908]
[1777236247881,50.29,78292.31,0.0,-0.93733,9e-05,3.46051]
[1777236251909,50.29,78295.67,0.0,-0.93703,9e-05,3.47341]
[1777236255947,50.29,78299.44,0.0,-0.9367,9e-05,3.48778]
[1777236260982,50.29,78299.66,0.0,-0.93668,9e-05,3.48852]
[1777236265010,50.29,78308.16,0.0,-0.93594,9e-05,3.52097]
[1777236266017,50.29,78307.95,0.0,-0.93596,9e-05,3.52008]
[1777236271054,50.29,78308.48,0.0,-0.93606,9e-05,3.51302]
[1777236272060,50.29,78317.11,0.0,-0.93529,9e-05,3.54611]
[1777236273067,50.29,78315.72,0.0,-0.93542,9e-05,3.54063]
[1777236277097,50.29,78307.98,0.0,-0.93612,9e-05,3.51039]
[1777236279110,50.28,78305.03,0.0,-0.93639,9e-05,3.49893]
[1777236284145,50.28,78302.07,0.0,-0.93666,9e-05,3.48726]
[1777236290214,50.28,78299.65,0.0,-0.93688,9e-05,3.47771]
[1777236297235,50.28,78299.39,0.0,-0.93691,9e-05,3.47639]
[1777236302270,50.28,78299.64,0.0,-0.93689,9e-05,3.47713]
[1777236307305,50.28,78298.19,0.0,-0.93702,9e-05,3.47139]
[1777236312341,50.27,78300.03,0.0,-0.93687,9e-05,3.47818]
[1777236315361,50.27,78305.09,0.0,-0.93642,9e-05,3.49734]
[1777236320424,50.27,78305.49,0.0,-0.9364,9e-05,3.49844]
[1777236325432,50.27,78304.7,0.0,-0.93648,9e-05,3.49499]
[1777236330494,50.27,78303.7,0.0,-0.93658,9e-05,3.49077]
[1777236336509,50.26,78304.56,0.0,-0.93665,9e-05,3.48496]
[1777236347586,50.26,78305.32,0.0,-0.9366,9e-05,3.48715]
[1777236353627,50.26,78306.04,0.0,-0.93655,9e-05,3.48954]
[1777236358663,50.25,78309.51,0.0,-0.93625,9e-05,3.50249]
[1777236367726,50.25,78310.76,0.0,-0.93615,9e-05,3.50657]
[1777236372762,50.25,78311.88,0.0,-0.93606,9e-05,3.51044]
[1777236377799,50.25,78322.61,0.0,-0.93511,9e-05,3.55137]
[1777236378806,50.24,78328.69,0.0,-0.93457,9e-05,3.57479]
[1777236379812,50.24,78331.45,0.0,-0.93432,9e-05,3.58535]
[1777236386862,50.24,78331.84,0.0,-0.93431,9e-05,3.5857]
[1777236391897,50.23,78332.51,0.0,-0.93441,9e-05,3.57921]
[1777236396937,50.23,78332.47,0.0,-0.93441,9e-05,3.57893]
[1777236401972,50.23,78331.72,0.0,-0.93448,9e-05,3.57592]
[1777236407007,50.23,78332.22,0.0,-0.93444,9e-05,3.5778]
[1777236412049,50.23,78332.87,0.0,-0.93438,9e-05,3.58024]
[1777236413053,50.23,78347.64,0.0,-0.93302,9e-05,3.63821]
[1777236414059,50.24,78352.95,0.0,-0.93253,9e-05,3.65933]
[1777236416074,50.24,78352.79,0.0,-0.93253,9e-05,3.65919]
[1777236421139,50.25,78358.0,0.0,-0.93201,9e-05,3.68123]
[1777236426144,50.26,78358.2,0.0,-0.93195,9e-05,3.68387]
[1777236429166,50.27,78351.11,0.0,-0.93258,9e-05,3.65708]
[1777236431209,50.26,78343.63,0.0,-0.93327,9e-05,3.62749]
[1777236433195,50.26,78343.77,0.0,-0.93327,9e-05,3.62784]
[1777236439237,50.26,78341.74,0.0,-0.93346,9e-05,3.61937]
[1777236441303,50.26,78363.14,0.0,-0.93149,9e-05,3.70328]
[1777236443265,50.26,78367.11,0.0,-0.93109,9e-05,3.71979]
[1777236444272,50.27,78365.65,0.0,-0.93122,9e-05,3.71432]
[1777236449306,50.28,78362.15,0.0,-0.93151,9e-05,3.70204]
[1777236454342,50.29,78358.97,0.0,-0.93192,9e-05,3.68219]
[1777236461443,50.3,78355.7,0.0,-0.93216,9e-05,3.67195]
[1777236467434,50.31,78356.78,0.0,-0.93201,9e-05,3.67819]
[1777236469446,50.32,78352.02,0.0,-0.93244,9e-05,3.6602]
[1777236474481,50.33,78351.44,0.0,-0.93245,9e-05,3.65977]
[1777236477503,50.34,78346.43,0.0,-0.93288,9e-05,3.64134]
[1777236482537,50.35,78347.97,0.0,-0.93269,9e-05,3.64943]
[1777236489586,50.36,78349.42,0.0,-0.9325,9e-05,3.65764]
[1777236495628,50.38,78351.28,0.0,-0.93227,9e-05,3.66743]
[1777236500663,50.39,78352.58,0.0,-0.9321,9e-05,3.67459]
[1777236505700,50.4,78349.42,0.0,-0.93234,9e-05,3.66432]
[1777236510735,50.42,78349.95,0.0,-0.93224,9e-05,3.66856]
[1777236515770,50.43,78347.39,0.0,-0.93257,9e-05,3.65171]
[1777236517783,50.43,78341.0,0.0,-0.93315,9e-05,3.62736]
[1777236518791,50.44,78341.03,0.0,-0.93313,9e-05,3.62798]
[1777236523825,50.44,78331.21,0.0,-0.93402,9e-05,3.59006]
[1777236524833,50.44,78327.25,0.0,-0.93438,9e-05,3.57472]
[1777236526847,50.44,78320.73,0.0,-0.93497,9e-05,3.54958]
[1777236527854,50.44,78315.1,0.0,-0.93547,9e-05,3.52796]
[1777236531883,50.44,78309.47,0.0,-0.93598,9e-05,3.50618]
[1777236536916,50.44,78304.89,0.0,-0.93638,9e-05,3.48887]
[1777236538930,50.44,78298.37,0.0,-0.93696,9e-05,3.46394]
[1777236542959,50.44,78293.89,0.0,-0.93735,9e-05,3.44687]
[1777236547994,50.44,78296.07,0.0,-0.93716,9e-05,3.4551]
[1777236556049,50.44,78295.78,0.0,-0.93719,9e-05,3.45377]
[1777236561086,50.44,78290.88,0.0,-0.93762,9e-05,3.43513]
[1777236564106,50.44,78296.53,0.0,-0.93713,9e-05,3.45653]
[1777236567128,50.44,78302.17,0.0,-0.93663,9e-05,3.47782]
[1777236572218,50.43,78292.24,0.0,-0.93765,9e-05,3.43116]
[1777236576189,50.43,78290.41,0.0,-0.93781,9e-05,3.42423]
[1777236578204,50.43,78284.19,0.0,-0.93835,9e-05,3.40081]
[1777236580218,50.43,78281.27,0.0,-0.9386,9e-05,3.38995]
[1777236582289,50.43,78272.55,0.0,-0.93934,9e-05,3.35746]
[1777236583238,50.44,78272.55,0.0,-0.93934,9e-05,3.35757]
[1777236584246,50.44,78278.68,0.0,-0.93881,9e-05,3.38063]
[1777236585258,50.44,78283.52,0.0,-0.9384,9e-05,3.39889]
[1777236587267,50.44,78285.41,0.0,-0.93823,9e-05,3.40612]
[1777236592360,50.44,78285.98,0.0,-0.93817,9e-05,3.40853]
[1777236594315,50.44,78293.28,0.0,-0.93754,9e-05,3.43619]
[1777236595323,50.44,78295.93,0.0,-0.93731,9e-05,3.44624]
[1777236600357,50.44,78296.35,0.0,-0.93726,9e-05,3.44809]
[1777236602436,50.44,78290.1,0.0,-0.93781,9e-05,3.42458]
[1777236608416,50.44,78288.43,0.0,-0.93795,9e-05,3.4184]
[1777236613451,50.44,78288.14,0.0,-0.93797,9e-05,3.41745]
[1777236617481,50.45,78296.29,0.0,-0.93725,9e-05,3.44882]
[1777236618487,50.45,78297.06,0.0,-0.93718,9e-05,3.45187]
[1777236623524,50.45,78296.51,0.0,-0.93721,9e-05,3.45039]
[1777236628560,50.46,78299.07,0.0,-0.93697,9e-05,3.46062]
[1777236633594,50.46,78296.52,0.0,-0.93732,9e-05,3.4429]
[1777236640655,50.46,78295.61,0.0,-0.93741,9e-05,3.4394]
[1777236646697,50.46,78294.98,0.0,-0.93746,9e-05,3.43684]
[1777236652879,50.46,78294.56,0.0,-0.93751,9e-05,3.43506]
[1777236658780,50.46,78293.85,0.0,-0.93757,9e-05,3.43217]
[1777236663816,50.45,78292.05,0.0,-0.93773,9e-05,3.42522]
[1777236668852,50.45,78291.86,0.0,-0.93775,9e-05,3.42437]
[1777236673885,50.45,78291.8,0.0,-0.93776,9e-05,3.42402]
[1777236678920,50.45,78291.84,0.0,-0.93776,9e-05,3.42404]
[1777236684964,50.45,78292.09,0.0,-0.93774,9e-05,3.42484]
[1777236689998,50.45,78291.02,0.0,-0.93784,9e-05,3.42069]
[1777236696041,50.45,78289.89,0.0,-0.93808,9e-05,3.40771]
[1777236701075,50.45,78290.04,0.0,-0.93807,9e-05,3.40826]
[1777236709132,50.45,78292.56,0.0,-0.93785,9e-05,3.41764]
[1777236714167,50.45,78292.67,0.0,-0.93784,9e-05,3.41795]
[1777236719201,50.45,78292.81,0.0,-0.93783,9e-05,3.41839]
[1777236728264,50.45,78292.88,0.0,-0.93783,9e-05,3.41846]
[1777236733441,50.45,78292.69,0.0,-0.93785,9e-05,3.41765]
[1777236739341,50.45,78291.93,0.0,-0.93792,9e-05,3.41468]
[1777236744377,50.45,78291.88,0.0,-0.93792,9e-05,3.41442]
[1777236753581,50.44,78292.07,0.0,-0.93805,9e-05,3.40633]
[1777236759481,50.44,78289.47,0.0,-0.93828,9e-05,3.39661]
[1777236764520,50.45,78289.21,0.0,-0.9383,9e-05,3.39568]
[1777236771565,50.45,78289.12,0.0,-0.9383,9e-05,3.39548]
[1777236776601,50.45,78287.79,0.0,-0.93842,9e-05,3.39061]
[1777236782642,50.45,78288.91,0.0,-0.93831,9e-05,3.39501]
[1777236788688,50.45,78289.82,0.0,-0.93823,9e-05,3.39859]
[1777236793860,50.45,78290.54,0.0,-0.93817,9e-05,3.40144]
[1777236799764,50.45,78291.4,0.0,-0.93809,9e-05,3.40479]
[1777236807822,50.45,78292.09,0.0,-0.93803,9e-05,3.4075]
[1777236814000,50.45,78291.97,0.0,-0.93818,9e-05,3.39847]
[1777236821919,50.45,78291.18,0.0,-0.93824,9e-05,3.39571]
[1777236828969,50.45,78290.33,0.0,-0.93831,9e-05,3.39276]
[1777236834141,50.46,78290.11,0.0,-0.93832,9e-05,3.39215]
[1777236840046,50.46,78290.32,0.0,-0.9383,9e-05,3.39325]
[1777236845080,50.46,78289.89,0.0,-0.93833,9e-05,3.39189]
[1777236851122,50.46,78289.22,0.0,-0.93838,9e-05,3.38973]
[1777236856158,50.46,78288.9,0.0,-0.9384,9e-05,3.38897]
[1777236861193,50.47,78287.8,0.0,-0.93848,9e-05,3.38519]
[1777236863207,50.47,78281.62,0.0,-0.93901,9e-05,3.36219]
[1777236864214,50.47,78274.59,0.0,-0.93961,9e-05,3.33608]
[1777236865220,50.47,78274.09,0.0,-0.93965,9e-05,3.33437]
[1777236870255,50.47,78275.25,0.0,-0.93953,9e-05,3.3395]
[1777236876298,50.48,78276.07,0.0,-0.93958,9e-05,3.33499]
[1777236881332,50.49,78277.27,0.0,-0.93945,9e-05,3.34036]
[1777236886369,50.49,78274.71,0.0,-0.93965,9e-05,3.3318]
[1777236891403,50.5,78272.85,0.0,-0.93978,8e-05,3.32595]
[1777236896439,50.51,78273.37,0.0,-0.93971,9e-05,3.32895]
[1777236901473,50.51,78272.62,0.0,-0.93975,8e-05,3.32722]
[1777236905501,50.52,78267.24,0.0,-0.94019,8e-05,3.30816]
[1777236914706,50.53,78259.72,0.0,-0.94077,8e-05,3.28254]
[1777236920607,50.54,78248.92,0.0,-0.94164,8e-05,3.2443]
[1777236921614,50.54,78246.94,0.0,-0.9418,8e-05,3.23734]
[1777236928663,50.56,78243.9,0.0,-0.942,8e-05,3.22837]
[1777236933700,50.57,78242.78,0.0,-0.94219,8e-05,3.21738]
[1777236938734,50.58,78241.32,0.0,-0.94228,8e-05,3.21371]
[1777236943769,50.59,78241.25,0.0,-0.94224,8e-05,3.21513]
[1777236948804,50.6,78237.23,0.0,-0.94253,8e-05,3.20224]
[1777236954989,50.61,78235.48,0.0,-0.94262,8e-05,3.19837]
[1777236965059,50.62,78236.16,0.0,-0.94255,8e-05,3.20134]
[1777236971966,50.63,78236.43,0.0,-0.94248,8e-05,3.2044]
[1777236977000,50.64,78236.54,0.0,-0.94245,8e-05,3.20609]
[1777236982036,50.64,78236.23,0.0,-0.94245,8e-05,3.20593]
[1777236987071,50.65,78241.68,0.0,-0.94198,8e-05,3.22665]
[1777236992106,50.65,78242.87,0.0,-0.942,8e-05,3.22326]
[1777236998147,50.66,78242.98,0.0,-0.94197,8e-05,3.22464]
[1777237004189,50.67,78245.16,0.0,-0.94177,8e-05,3.2335]
[1777237009225,50.67,78248.83,0.0,-0.94145,8e-05,3.24758]
[1777237014260,50.67,78249.83,0.0,-0.94136,8e-05,3.25178]
[1777237019294,50.68,78245.71,0.0,-0.94167,8e-05,3.23805]
[1777237024330,50.69,78244.77,0.0,-0.94171,8e-05,3.23604]
[1777237030372,50.7,78244.42,0.0,-0.9417,8e-05,3.23646]
[1777237035551,50.71,78244.29,0.0,-0.94168,8e-05,3.23739]
[1777237042456,50.72,78243.23,0.0,-0.94172,8e-05,3.23554]
[1777237051520,50.74,78243.48,0.0,-0.94178,8e-05,3.23053]
[1777237056555,50.75,78240.88,0.0,-0.94196,8e-05,3.22256]
[1777237061590,50.76,78239.68,0.0,-0.94202,8e-05,3.21981]
[1777237066628,50.76,78240.34,0.0,-0.94196,8e-05,3.22251]
[1777237072670,50.75,78239.05,0.0,-0.94212,8e-05,3.21547]
[1777237077705,50.73,78238.69,0.0,-0.9422,8e-05,3.21196]
[1777237082740,50.72,78238.25,0.0,-0.94228,8e-05,3.20857]
[1777237087775,50.71,78239.1,0.0,-0.94223,8e-05,3.21071]
[1777237092812,50.7,78240.28,0.0,-0.94218,8e-05,3.21306]
[1777237097846,50.69,78240.85,0.0,-0.94217,8e-05,3.21367]
[1777237102880,50.68,78241.24,0.0,-0.94216,8e-05,3.21379]
[1777237104895,50.68,78215.11,0.0,-0.9443,8e-05,3.11902]
[1777237106046,50.68,78219.75,0.0,-0.94393,8e-05,3.13534]
[1777237108924,50.67,78219.41,0.0,-0.94398,8e-05,3.13328]
[1777237113961,50.66,78218.84,0.0,-0.94419,8e-05,3.12139]
[1777237120002,50.65,78217.06,0.0,-0.94437,8e-05,3.11341]
[1777237125037,50.65,78214.98,0.0,-0.94457,8e-05,3.1047]
[1777237130072,50.64,78214.93,0.0,-0.9446,8e-05,3.10327]
[1777237135108,50.63,78215.27,0.0,-0.94461,8e-05,3.10301]
[1777237141152,50.62,78212.46,0.0,-0.94486,8e-05,3.09154]
[1777237146329,50.61,78213.02,0.0,-0.94485,8e-05,3.09232]
[1777237152227,50.6,78213.23,0.0,-0.94486,8e-05,3.09163]
[1777237164311,50.58,78213.23,0.0,-0.94492,8e-05,3.0888]
[1777237169347,50.58,78210.46,0.0,-0.94517,8e-05,3.07782]
[1777237174382,50.57,78208.91,0.0,-0.94545,8e-05,3.06288]
[1777237184453,50.56,78206.64,0.0,-0.94568,8e-05,3.05273]
[1777237190523,50.55,78205.15,0.0,-0.94582,8e-05,3.04624]
[1777237195559,50.54,78204.61,0.0,-0.94589,8e-05,3.04331]
[1777237200595,50.54,78203.93,0.0,-0.94596,8e-05,3.0401]
[1777237201601,50.53,78198.05,0.0,-0.94643,8e-05,3.019]
[1777237202608,50.53,78198.35,0.0,-0.94641,8e-05,3.01989]
[1777237206758,50.53,78197.48,0.0,-0.94649,8e-05,3.01624]
[1777237210665,50.53,78202.03,0.0,-0.94615,8e-05,3.03161]
[1777237216831,50.52,78206.55,0.0,-0.94582,8e-05,3.04641]
[1777237222748,50.51,78207.7,0.0,-0.94576,8e-05,3.04932]
[1777237226900,50.51,78214.26,0.0,-0.94526,8e-05,3.07181]
[1777237228799,50.5,78216.07,0.0,-0.94512,8e-05,3.07784]
[1777237234836,50.5,78216.01,0.0,-0.94529,8e-05,3.06794]
[1777237239870,50.49,78215.86,0.0,-0.94533,8e-05,3.06636]
[1777237244906,50.48,78216.51,0.0,-0.9453,8e-05,3.06763]
[1777237254982,50.47,78215.99,0.0,-0.94539,8e-05,3.06371]
[1777237257111,50.47,78226.61,0.0,-0.94455,8e-05,3.10114]
[1777237257998,50.47,78226.37,0.0,-0.94458,8e-05,3.10002]
[1777237266056,50.45,78231.14,0.0,-0.94424,8e-05,3.11488]
[1777237269077,50.45,78239.96,0.0,-0.94354,8e-05,3.14615]
[1777237273106,50.44,78241.51,0.0,-0.94345,8e-05,3.15039]
[1777237278140,50.43,78239.67,0.0,-0.94363,8e-05,3.14208]
[1777237287324,50.43,78233.86,0.0,-0.94412,8e-05,3.1206]
[1777237289218,50.42,78232.39,0.0,-0.94424,8e-05,3.11504]
[1777237294252,50.42,78232.7,0.0,-0.94438,8e-05,3.10641]
[1777237304320,50.4,78235.47,0.0,-0.94422,8e-05,3.11356]
[1777237311372,50.39,78236.96,0.0,-0.94415,8e-05,3.11709]
[1777237315400,50.38,78226.76,0.0,-0.94499,8e-05,3.0796]
[1777237318420,50.38,78221.16,0.0,-0.94544,8e-05,3.05909]
[1777237325469,50.37,78218.86,0.0,-0.94565,8e-05,3.04971]
[1777237327605,50.37,78224.71,0.0,-0.9452,8e-05,3.07012]
[1777237336546,50.35,78223.36,0.0,-0.94535,8e-05,3.06345]
[1777237340574,50.35,78229.12,0.0,-0.94491,8e-05,3.08308]
[1777237345609,50.34,78228.36,0.0,-0.945,8e-05,3.07913]
[1777237358701,50.32,78227.01,0.0,-0.94531,8e-05,3.06278]
[1777237363735,50.31,78232.24,0.0,-0.94492,8e-05,3.08028]
[1777237366756,50.31,78237.8,0.0,-0.94449,8e-05,3.09942]
[1777237371792,50.3,78241.47,0.0,-0.94423,8e-05,3.11125]
[1777237376827,50.29,78240.91,0.0,-0.94431,8e-05,3.10786]
[1777237383877,50.28,78242.3,0.0,-0.94424,8e-05,3.11099]
[1777237384887,50.28,78233.17,0.0,-0.94498,8e-05,3.07797]
[1777237385893,50.28,78233.13,0.0,-0.94498,8e-05,3.07762]
[1777237390928,50.27,78235.3,0.0,-0.94483,8e-05,3.08435]
[1777237395964,50.26,78242.89,0.0,-0.94425,8e-05,3.11056]
[1777237396970,50.26,78240.74,0.0,-0.94442,8e-05,3.10259]
[1777237402010,50.25,78241.76,0.0,-0.94437,8e-05,3.10513]
[1777237407046,50.25,78238.55,0.0,-0.94465,8e-05,3.09249]
[1777237413088,50.24,78239.78,0.0,-0.94472,8e-05,3.08731]
[1777237418242,50.23,78240.65,0.0,-0.94467,8e-05,3.08949]
[1777237424165,50.23,78241.27,0.0,-0.94464,8e-05,3.0906]
[1777237430209,50.22,78243.01,0.0,-0.94453,8e-05,3.09569]
[1777237436251,50.22,78243.53,0.0,-0.94449,8e-05,3.09729]
[1777237441288,50.21,78243.67,0.0,-0.9445,8e-05,3.09683]
[1777237442293,50.21,78257.09,0.0,-0.94342,8e-05,3.14512]
[1777237443301,50.21,78259.67,0.0,-0.94321,8e-05,3.15422]
[1777237447329,50.2,78257.74,0.0,-0.9434,8e-05,3.14604]
[1777237452364,50.21,78253.92,0.0,-0.94369,8e-05,3.1329]
[1777237458524,50.21,78255.49,0.0,-0.94354,8e-05,3.13956]
[1777237466462,50.22,78257.36,0.0,-0.94337,8e-05,3.14731]
[1777237468594,50.22,78262.36,0.0,-0.94295,8e-05,3.16591]
[1777237473513,50.22,78269.15,0.0,-0.94251,8e-05,3.18275]
[1777237478664,50.24,78274.46,0.0,-0.94203,8e-05,3.20395]
[1777237484588,50.25,78284.29,0.0,-0.94115,8e-05,3.24252]
[1777237489624,50.26,78287.06,0.0,-0.94088,8e-05,3.2544]
[1777237497679,50.28,78284.89,0.0,-0.941,8e-05,3.24891]
[1777237502714,50.29,78284.55,0.0,-0.94099,8e-05,3.2492]
[1777237504728,50.28,78336.43,0.0,-0.93649,9e-05,3.4439]
[1777237505736,50.29,78313.53,0.0,-0.93851,9e-05,3.35711]
[1777237507750,50.29,78279.57,0.0,-0.94142,8e-05,3.23079]
[1777237514799,50.3,78279.75,0.0,-0.94135,8e-05,3.23364]
[1777237515806,50.3,78271.98,0.0,-0.94199,8e-05,3.20539]
[1777237516813,50.3,78271.68,0.0,-0.94201,8e-05,3.20464]
[1777237522855,50.32,78274.81,0.0,-0.9417,8e-05,3.21817]
[1777237529903,50.33,78275.6,0.0,-0.94159,8e-05,3.22295]
[1777237534938,50.34,78275.3,0.0,-0.94172,8e-05,3.21494]
[1777237542107,50.35,78275.75,0.0,-0.94163,8e-05,3.21896]
[1777237545012,50.36,78269.96,0.0,-0.94209,8e-05,3.19858]
[1777237546015,50.36,78275.04,0.0,-0.94166,8e-05,3.2174]
[1777237551051,50.37,78276.17,0.0,-0.94155,8e-05,3.2224]
[1777237556086,50.37,78276.4,0.0,-0.94151,8e-05,3.22406]
[1777237562247,50.38,78280.53,0.0,-0.94114,8e-05,3.2402]
[1777237569177,50.38,78283.15,0.0,-0.9409,8e-05,3.25079]
[1777237574213,50.39,78283.44,0.0,-0.94086,8e-05,3.25263]
[1777237579248,50.4,78285.44,0.0,-0.94066,8e-05,3.26139]
[1777237584282,50.4,78284.88,0.0,-0.94067,8e-05,3.26064]
[1777237589318,50.41,78284.9,0.0,-0.94064,8e-05,3.262]
[1777237595366,50.42,78284.33,0.0,-0.9408,8e-05,3.25278]
[1777237600400,50.43,78288.28,0.0,-0.94043,9e-05,3.26865]
[1777237602530,50.43,78290.99,0.0,-0.94019,9e-05,3.27914]
[1777237608455,50.44,78290.15,0.0,-0.94023,9e-05,3.27727]
[1777237613490,50.45,78289.55,0.0,-0.94026,9e-05,3.2761]
[1777237618526,50.45,78289.14,0.0,-0.94027,9e-05,3.2756]
[1777237620539,50.46,78281.56,0.0,-0.9409,8e-05,3.24799]
[1777237621546,50.46,78278.49,0.0,-0.94116,8e-05,3.23693]
[1777237626581,50.47,78279.92,0.0,-0.941,8e-05,3.24377]
[1777237631617,50.48,78279.59,0.0,-0.941,8e-05,3.24384]
[1777237636651,50.48,78281.25,0.0,-0.94083,8e-05,3.25124]
[1777237642807,50.49,78281.91,0.0,-0.94074,8e-05,3.25518]
[1777237648735,50.5,78282.7,0.0,-0.94064,8e-05,3.25958]
[1777237653771,50.51,78283.55,0.0,-0.94068,8e-05,3.25529]
[1777237658806,50.52,78283.03,0.0,-0.94069,8e-05,3.25465]
[1777237663841,50.53,78282.31,0.0,-0.94072,8e-05,3.25329]
[1777237668877,50.53,78282.36,0.0,-0.94069,8e-05,3.25477]
[1777237673913,50.54,78282.89,0.0,-0.94062,8e-05,3.258]
[1777237678947,50.55,78283.59,0.0,-0.94053,8e-05,3.26184]
[1777237684990,50.56,78284.87,0.0,-0.94038,9e-05,3.26804]
[1777237694054,50.57,78285.93,0.0,-0.94024,9e-05,3.27407]
[1777237699090,50.58,78288.25,0.0,-0.94002,9e-05,3.28378]
[1777237704124,50.59,78288.14,0.0,-0.94,9e-05,3.28445]
[1777237709159,50.59,78287.83,0.0,-0.94001,9e-05,3.28436]
[1777237713298,50.6,78291.44,0.0,-0.93982,9e-05,3.2899]
[1777237720237,50.61,78291.07,0.0,-0.93982,9e-05,3.28992]
[1777237725272,50.61,78291.1,0.0,-0.9398,9e-05,3.29098]
[1777237730306,50.62,78289.03,0.0,-0.93995,9e-05,3.28429]
[1777237737357,50.63,78288.68,0.0,-0.93995,9e-05,3.28436]
[1777237742393,50.64,78288.1,0.0,-0.93998,9e-05,3.28317]
[1777237747460,50.64,78290.4,0.0,-0.93976,9e-05,3.29264]
[1777237750483,50.64,78293.64,0.0,-0.93947,9e-05,3.30515]
[1777237757530,50.65,78291.31,0.0,-0.93964,9e-05,3.29759]
[1777237759545,50.65,78285.14,0.0,-0.94016,9e-05,3.27506]
[1777237761557,50.66,78283.1,0.0,-0.94033,8e-05,3.26788]
[1777237766594,50.66,78284.51,0.0,-0.94018,9e-05,3.27405]
[1777237771628,50.67,78284.55,0.0,-0.9403,9e-05,3.26647]
[1777237775657,50.67,78279.31,0.0,-0.94073,8e-05,3.24797]
[1777237776664,50.67,78279.64,0.0,-0.9407,8e-05,3.24942]
[1777237782711,50.68,78278.5,0.0,-0.94076,8e-05,3.24667]
[1777237783791,50.69,78271.52,0.0,-0.94133,8e-05,3.2216]
[1777237790768,50.7,78269.72,0.0,-0.94144,8e-05,3.21707]
[1777237795803,50.71,78269.14,0.0,-0.94145,8e-05,3.21648]
[1777237800836,50.72,78268.62,0.0,-0.94146,8e-05,3.21615]
[1777237805871,50.73,78269.61,0.0,-0.94134,8e-05,3.22134]
[1777237810906,50.74,78268.88,0.0,-0.94136,8e-05,3.22025]
[1777237815942,50.75,78265.68,0.0,-0.94159,8e-05,3.21018]
[1777237824071,50.77,78263.96,0.0,-0.94168,8e-05,3.20649]
[1777237830039,50.78,78266.42,0.0,-0.94143,8e-05,3.21739]
[1777237838096,50.79,78268.71,0.0,-0.94132,8e-05,3.21972]
[1777237844211,50.81,78270.28,0.0,-0.94114,8e-05,3.22739]
[1777237848166,50.81,78276.36,0.0,-0.9406,8e-05,3.25092]
[1777237854282,50.83,78276.26,0.0,-0.94057,8e-05,3.25225]
[1777237860252,50.84,78276.53,0.0,-0.94051,8e-05,3.25491]
[1777237865286,50.84,78277.08,0.0,-0.94043,8e-05,3.25828]
[1777237872335,50.86,78276.46,0.0,-0.94044,8e-05,3.25784]
[1777237880391,50.87,78276.38,0.0,-0.9404,8e-05,3.25963]
[1777237885426,50.88,78276.11,0.0,-0.94039,8e-05,3.25992]
[1777237890463,50.89,78276.57,0.0,-0.94032,8e-05,3.26289]
[1777237895499,50.89,78275.0,0.0,-0.94057,8e-05,3.24974]
[1777237900532,50.9,78272.45,0.0,-0.94075,8e-05,3.24172]
[1777237909598,50.92,78270.58,0.0,-0.94085,8e-05,3.23725]
[1777237914704,50.93,78272.39,0.0,-0.94067,8e-05,3.24518]
[1777237920675,50.94,78272.49,0.0,-0.94063,8e-05,3.24711]
[1777237921682,50.94,78278.85,0.0,-0.94008,8e-05,3.2707]
[1777237922689,50.94,78279.22,0.0,-0.94004,9e-05,3.27229]
[1777237930744,50.95,78282.07,0.0,-0.93976,9e-05,3.2844]
[1777237936786,50.96,78283.06,0.0,-0.93965,9e-05,3.28917]
[1777237941823,50.96,78282.65,0.0,-0.93967,9e-05,3.28855]
[1777237948871,50.97,78281.86,0.0,-0.93971,9e-05,3.28687]
[1777237952898,50.97,78284.9,0.0,-0.93957,9e-05,3.29005]
[1777237958941,50.98,78284.72,0.0,-0.93957,9e-05,3.29033]
[1777237963975,50.99,78284.83,0.0,-0.93954,9e-05,3.29164]
[1777237969011,50.99,78284.16,0.0,-0.93958,9e-05,3.28991]
[1777237975164,51.0,78283.64,0.0,-0.9396,9e-05,3.28888]
[1777237981095,51.0,78285.61,0.0,-0.93941,9e-05,3.29699]
[1777237986131,51.01,78288.66,0.0,-0.93914,9e-05,3.30887]
[1777237991166,51.01,78281.61,0.0,-0.93973,9e-05,3.28345]
[1777237996200,51.01,78279.88,0.0,-0.93985,9e-05,3.2779]
[1777238001235,51.02,78280.93,0.0,-0.93975,9e-05,3.28255]
[1777238006271,51.02,78279.31,0.0,-0.93987,9e-05,3.2774]
[1777238012312,51.03,78275.05,0.0,-0.94035,8e-05,3.25411]
[1777238017348,51.04,78270.33,0.0,-0.94072,8e-05,3.23795]
[1777238022384,51.05,78269.91,0.0,-0.94073,8e-05,3.23761]
[1777238027417,51.05,78263.81,0.0,-0.94121,8e-05,3.21661]
[1777238032453,51.06,78266.92,0.0,-0.94092,8e-05,3.22928]
[1777238037489,51.07,78269.36,0.0,-0.94068,8e-05,3.2395]
[1777238042522,51.08,78268.91,0.0,-0.94069,8e-05,3.23911]
[1777238047558,51.09,78269.45,0.0,-0.94062,8e-05,3.24234]
[1777238053600,51.1,78270.15,0.0,-0.94052,8e-05,3.24637]
[1777238058635,51.1,78270.0,0.0,-0.94051,8e-05,3.24705]
[1777238063671,51.11,78271.06,0.0,-0.94039,8e-05,3.25213]
[1777238068705,51.12,78267.14,0.0,-0.94069,8e-05,3.23906]
[1777238073741,51.13,78268.19,0.0,-0.94072,8e-05,3.23549]
[1777238078777,51.14,78268.7,0.0,-0.94064,8e-05,3.23869]
[1777238083816,51.15,78269.29,0.0,-0.94056,8e-05,3.24218]
[1777238088847,51.15,78267.12,0.0,-0.94071,8e-05,3.23558]
[1777238093881,51.16,78262.17,0.0,-0.9411,8e-05,3.219]
[1777238098917,51.17,78259.51,0.0,-0.94129,8e-05,3.21048]
[1777238103952,51.17,78256.01,0.0,-0.94159,8e-05,3.19762]
[1777238108987,51.18,78253.44,0.0,-0.94177,8e-05,3.18955]
[1777238114023,51.19,78251.23,0.0,-0.94192,8e-05,3.18317]
[1777238118052,51.19,78246.84,0.0,-0.94228,8e-05,3.16734]
[1777238123085,51.19,78245.63,0.0,-0.94237,8e-05,3.16345]
[1777238129129,51.2,78245.82,0.0,-0.94233,8e-05,3.16534]
[1777238134162,51.21,78246.2,0.0,-0.9424,8e-05,3.15999]
[1777238139306,51.22,78242.39,0.0,-0.94266,8e-05,3.14827]
[1777238146247,51.28,78243.01,0.0,-0.9424,8e-05,3.15973]
[1777238151283,51.4,78253.08,0.0,-0.94115,8e-05,3.214]
[1777238156317,51.41,78259.48,0.0,-0.94058,8e-05,3.23848]
[1777238161352,51.41,78259.84,0.0,-0.94052,8e-05,3.24099]
[1777238162359,51.42,78270.8,0.0,-0.93959,9e-05,3.28108]
[1777238167394,51.42,78271.62,0.0,-0.9395,9e-05,3.28493]
[1777238173436,51.43,78272.47,0.0,-0.93941,9e-05,3.28903]
[1777238178472,51.43,78274.75,0.0,-0.93919,9e-05,3.29815]
[1777238184514,51.44,78275.44,0.0,-0.93911,9e-05,3.30156]
[1777238186528,51.44,78281.03,0.0,-0.93863,9e-05,3.32236]
[1777238191563,51.44,78277.53,0.0,-0.93906,9e-05,3.30132]
[1777238196597,51.45,78277.29,0.0,-0.93906,9e-05,3.30114]
[1777238202640,51.45,78277.23,0.0,-0.93905,9e-05,3.30176]
[1777238207676,51.46,78277.56,0.0,-0.93901,9e-05,3.30364]
[1777238212711,51.46,78276.93,0.0,-0.93904,9e-05,3.302]
[1777238217745,51.47,78277.01,0.0,-0.93902,9e-05,3.30296]
[1777238222782,51.47,78277.21,0.0,-0.93899,9e-05,3.30434]
[1777238228823,51.48,78277.18,0.0,-0.93897,9e-05,3.305]
[1777238233965,51.48,78277.57,0.0,-0.93893,9e-05,3.30706]
[1777238239900,51.48,78278.02,0.0,-0.93887,9e-05,3.30944]
[1777238244934,51.49,78277.32,0.0,-0.93892,9e-05,3.30748]
[1777238249969,51.49,78277.79,0.0,-0.93886,9e-05,3.30981]
[1777238255011,51.5,78278.25,0.0,-0.93895,9e-05,3.3033]
[1777238261049,51.5,78278.8,0.0,-0.93889,9e-05,3.30606]
[1777238266082,51.51,78278.87,0.0,-0.93887,9e-05,3.30694]
[1777238271118,51.51,78283.52,0.0,-0.93845,9e-05,3.32464]
[1777238276153,51.51,78282.73,0.0,-0.93851,9e-05,3.32222]
[1777238283202,51.52,78280.64,0.0,-0.93867,9e-05,3.3152]
[1777238288237,51.52,78277.99,0.0,-0.93889,9e-05,3.30598]
[1777238293272,51.52,78274.99,0.0,-0.93913,9e-05,3.2956]
[1777238298306,51.53,78272.6,0.0,-0.93932,9e-05,3.28767]
[1777238303342,51.53,78273.32,0.0,-0.93924,9e-05,3.29087]
[1777238308376,51.54,78274.06,0.0,-0.93916,9e-05,3.29442]
[1777238313412,51.54,78278.37,0.0,-0.93892,9e-05,3.3021]
[1777238318447,51.55,78280.3,0.0,-0.93874,9e-05,3.30977]
[1777238323481,51.55,78280.26,0.0,-0.93873,9e-05,3.3102]
[1777238324500,51.55,78274.91,0.0,-0.93919,9e-05,3.29071]
[1777238326503,51.55,78267.26,0.0,-0.93983,8e-05,3.26313]
[1777238331537,51.56,78265.68,0.0,-0.93994,8e-05,3.25837]
[1777238338587,51.57,78266.87,0.0,-0.93981,8e-05,3.26406]
[1777238343622,51.57,78267.66,0.0,-0.93972,8e-05,3.26788]
[1777238346643,51.6,78260.2,0.0,-0.94025,8e-05,3.24485]
[1777238348656,51.6,78255.4,0.0,-0.94065,8e-05,3.22796]
[1777238354808,51.61,78253.87,0.0,-0.94074,8e-05,3.22394]
[1777238360741,51.62,78254.47,0.0,-0.94065,8e-05,3.22757]
[1777238365775,51.63,78254.67,0.0,-0.94061,8e-05,3.22941]
[1777238372825,51.64,78255.58,0.0,-0.94064,8e-05,3.22551]
[1777238378867,51.65,78256.55,0.0,-0.94053,8e-05,3.23037]
[1777238383901,51.66,78256.33,0.0,-0.94052,8e-05,3.2307]
[1777238388937,51.66,78256.85,0.0,-0.94045,8e-05,3.23369]
[1777238393971,51.67,78254.91,0.0,-0.94059,8e-05,3.22777]
[1777238399006,51.68,78255.99,0.0,-0.94048,8e-05,3.23271]
[1777238401021,51.68,78261.57,0.0,-0.94,8e-05,3.2533]
[1777238402028,51.68,78262.76,0.0,-0.93989,8e-05,3.25778]
[1777238407063,51.69,78259.76,0.0,-0.94013,8e-05,3.24771]
[1777238413114,51.69,78258.16,0.0,-0.94024,8e-05,3.24292]
[1777238418150,51.7,78256.56,0.0,-0.94035,8e-05,3.23798]
[1777238423191,51.7,78257.36,0.0,-0.94026,8e-05,3.24174]
[1777238430244,51.71,78259.26,0.0,-0.94008,8e-05,3.24985]
[1777238435376,51.72,78260.73,0.0,-0.94008,8e-05,3.24734]
[1777238443334,51.73,78261.65,0.0,-0.93996,8e-05,3.2522]
[1777238450384,51.74,78262.55,0.0,-0.93986,8e-05,3.25681]
[1777238455516,51.74,78263.13,0.0,-0.93978,8e-05,3.26007]
[1777238463477,51.75,78263.92,0.0,-0.93968,8e-05,3.26446]
[1777238469518,51.76,78264.58,0.0,-0.93959,8e-05,3.268]
[1777238474555,51.77,78264.94,0.0,-0.93954,8e-05,3.27026]
[1777238480596,51.78,78265.16,0.0,-0.93949,8e-05,3.27219]
[1777238485729,51.78,78265.43,0.0,-0.93945,8e-05,3.27411]
[1777238491676,51.79,78265.89,0.0,-0.93953,8e-05,3.26808]
[1777238496712,51.79,78265.56,0.0,-0.93954,8e-05,3.26782]
[1777238503761,51.8,78264.84,0.0,-0.93957,8e-05,3.26648]
[1777238508796,51.81,78264.32,0.0,-0.93959,8e-05,3.2655]
[1777238514839,51.82,78263.94,0.0,-0.9396,8e-05,3.26521]
[1777238519874,51.82,78263.42,0.0,-0.93962,8e-05,3.26422]
[1777238524910,51.83,78262.79,0.0,-0.93965,8e-05,3.26283]
[1777238529945,51.83,78263.41,0.0,-0.93958,8e-05,3.26597]
[1777238536079,51.84,78264.05,0.0,-0.9395,8e-05,3.26933]
[1777238546150,51.85,78264.83,0.0,-0.9394,8e-05,3.27382]
[1777238552099,51.86,78265.17,0.0,-0.93949,8e-05,3.26719]
[1777238557133,51.86,78265.33,0.0,-0.93946,8e-05,3.26857]
[1777238562168,51.87,78265.61,0.0,-0.93942,8e-05,3.27039]
[1777238568210,51.87,78265.79,0.0,-0.93938,8e-05,3.27197]
[1777238576360,51.88,78265.99,0.0,-0.93933,9e-05,3.2739]
[1777238581395,51.89,78266.1,0.0,-0.9393,9e-05,3.27524]
[1777238587348,51.89,78266.85,0.0,-0.93922,9e-05,3.27882]
[1777238592382,51.9,78266.8,0.0,-0.93921,9e-05,3.27933]
[1777238597418,51.9,78274.57,0.0,-0.93852,9e-05,3.30851]
[1777238603459,51.92,78273.42,0.0,-0.93857,9e-05,3.30626]
[1777238608494,51.93,78271.83,0.0,-0.93868,9e-05,3.30183]
[1777238613529,51.93,78272.04,0.0,-0.9388,9e-05,3.29423]
[1777238618564,51.93,78271.98,0.0,-0.93879,9e-05,3.29452]
[1777238623599,51.93,78271.67,0.0,-0.9388,9e-05,3.29389]
[1777238628634,51.94,78271.1,0.0,-0.93884,9e-05,3.29241]
[1777238633669,51.94,78270.41,0.0,-0.93889,9e-05,3.29039]
[1777238638706,51.95,78270.32,0.0,-0.93888,9e-05,3.29056]
[1777238643740,51.95,78270.09,0.0,-0.93889,9e-05,3.2902]
[1777238648776,51.95,78269.91,0.0,-0.93889,9e-05,3.29002]
[1777238654816,51.95,78269.68,0.0,-0.9389,9e-05,3.28974]
[1777238659852,51.96,78279.19,0.0,-0.93807,9e-05,3.32481]
[1777238665894,51.96,78278.63,0.0,-0.9381,9e-05,3.32373]
[1777238670929,51.96,78277.66,0.0,-0.93818,9e-05,3.32035]
[1777238675964,51.97,78277.33,0.0,-0.93835,9e-05,3.31047]
[1777238681000,51.97,78280.0,0.0,-0.93811,9e-05,3.32084]
[1777238686035,51.98,78277.02,0.0,-0.93833,9e-05,3.31122]
[1777238691069,51.98,78277.25,0.0,-0.9383,9e-05,3.31248]
[1777238696104,51.98,78277.46,0.0,-0.93828,9e-05,3.31347]
[1777238697112,51.98,78269.8,0.0,-0.93894,9e-05,3.28561]
[1777238698118,51.98,78265.97,0.0,-0.93926,9e-05,3.2718]
[1777238702146,51.99,78272.48,0.0,-0.93869,9e-05,3.2959]
[1777238703154,51.99,78275.07,0.0,-0.93847,9e-05,3.30541]
[1777238708189,51.99,78275.46,0.0,-0.93843,9e-05,3.30716]
[1777238720273,51.99,78276.12,0.0,-0.93835,9e-05,3.31035]
[1777238725307,52.0,78276.81,0.0,-0.93829,9e-05,3.31316]
[1777238729335,52.0,78270.93,0.0,-0.93879,9e-05,3.29203]
[1777238734371,52.0,78268.55,0.0,-0.93913,9e-05,3.27504]
[1777238739406,52.01,78267.34,0.0,-0.93921,9e-05,3.27124]
[1777238744443,52.01,78266.64,0.0,-0.93926,9e-05,3.26933]
[1777238749479,52.01,78268.34,0.0,-0.9391,9e-05,3.27614]
[1777238754514,52.02,78269.1,0.0,-0.93902,9e-05,3.2795]
[1777238759548,52.02,78272.39,0.0,-0.93873,9e-05,3.29196]
[1777238770623,52.03,78272.73,0.0,-0.93867,9e-05,3.29425]
[1777238782801,52.04,78273.04,0.0,-0.93862,9e-05,3.29658]
[1777238792871,52.04,78273.47,0.0,-0.93871,9e-05,3.29015]
[1777238798822,52.04,78273.6,0.0,-0.93868,9e-05,3.29119]
[1777238812917,52.05,78273.97,0.0,-0.93862,9e-05,3.29385]
[1777238817955,52.06,78273.53,0.0,-0.93865,9e-05,3.29271]
[1777238823082,52.06,78272.74,0.0,-0.9387,9e-05,3.29031]
[1777238829031,52.06,78272.27,0.0,-0.93873,9e-05,3.28917]
[1777238834066,52.07,78276.47,0.0,-0.93836,9e-05,3.30484]
[1777238839102,52.07,78276.54,0.0,-0.93835,9e-05,3.30544]
[1777238848164,52.07,78277.15,0.0,-0.93828,9e-05,3.30827]
[1777238853292,52.07,78273.88,0.0,-0.9387,9e-05,3.28785]
[1777238859241,52.08,78271.84,0.0,-0.93886,9e-05,3.28103]
[1777238864282,52.08,78271.37,0.0,-0.93889,9e-05,3.27993]
[1777238865284,52.08,78280.47,0.0,-0.9381,9e-05,3.31316]
[1777238867299,52.09,78283.96,0.0,-0.9378,9e-05,3.3262]
[1777238872333,52.09,78284.07,0.0,-0.93776,9e-05,3.32776]
[1777238877370,52.09,78282.74,0.0,-0.93787,9e-05,3.32306]
[1777238881398,52.09,78277.67,0.0,-0.9383,9e-05,3.30471]
[1777238885425,52.1,78278.11,0.0,-0.93826,9e-05,3.30659]
[1777238890459,52.1,78276.58,0.0,-0.93838,9e-05,3.30142]
[1777238894488,52.1,78272.97,0.0,-0.93868,9e-05,3.28892]
[1777238896502,52.11,78263.26,0.0,-0.93949,8e-05,3.25422]
[1777238900529,52.11,78258.67,0.0,-0.93987,8e-05,3.23833]
[1777238905565,52.12,78252.86,0.0,-0.94033,8e-05,3.21832]
[1777238909593,52.12,78246.98,0.0,-0.94081,8e-05,3.198]
[1777238911608,52.12,78237.43,0.0,-0.94174,8e-05,3.15567]
[1777238912614,52.13,78237.06,0.0,-0.94176,8e-05,3.1546]
[1777238917650,52.13,78233.74,0.0,-0.942,8e-05,3.1442]
[1777238922685,52.14,78231.68,0.0,-0.94214,8e-05,3.13838]
[1777238926713,52.15,78225.91,0.0,-0.94258,8e-05,3.11926]
[1777238928727,52.16,78223.63,0.0,-0.94275,8e-05,3.11193]
[1777238932755,52.17,78217.7,0.0,-0.9432,8e-05,3.09259]
[1777238935776,52.17,78212.58,0.0,-0.94358,8e-05,3.07588]
[1777238940811,52.19,78211.4,0.0,-0.94363,8e-05,3.07376]
[1777238943932,52.2,78203.5,0.0,-0.94423,8e-05,3.04749]
[1777238946852,52.2,78196.89,0.0,-0.94473,8e-05,3.0259]
[1777238947859,52.21,78194.37,0.0,-0.94491,8e-05,3.01767]
[1777238952895,52.22,78193.92,0.0,-0.94489,8e-05,3.01848]
[1777238956924,52.24,78188.02,0.0,-0.94531,8e-05,3.00008]
[1777238958937,52.24,78200.78,0.0,-0.94428,8e-05,3.04508]
[1777238959943,52.25,78203.69,0.0,-0.94404,8e-05,3.0556]
[1777238964979,52.26,78201.57,0.0,-0.94416,8e-05,3.05028]
[1777238970014,52.28,78199.25,0.0,-0.94429,8e-05,3.04476]
[1777238972027,52.28,78194.02,0.0,-0.94483,8e-05,3.01901]
[1777238977062,52.3,78190.26,0.0,-0.94507,8e-05,3.00846]
[1777238982098,52.31,78185.71,0.0,-0.94537,8e-05,2.99526]
[1777238984212,52.32,78195.44,0.0,-0.94458,8e-05,3.02969]
[1777238985118,52.32,78195.3,0.0,-0.94458,8e-05,3.02965]
[1777238990154,52.34,78195.46,0.0,-0.94452,8e-05,3.03235]
[1777238995188,52.35,78191.96,0.0,-0.94474,8e-05,3.02247]
[1777239000225,52.37,78193.67,0.0,-0.94456,8e-05,3.03052]
[1777239005258,52.38,78190.36,0.0,-0.94477,8e-05,3.02126]
[1777239007273,52.39,78184.96,0.0,-0.94517,8e-05,3.00364]
[1777239010294,52.4,78180.15,0.0,-0.94552,8e-05,2.98863]
[1777239013314,52.41,78185.74,0.0,-0.94505,8e-05,3.00923]
[1777239017343,52.42,78190.23,0.0,-0.94465,8e-05,3.02647]
[1777239022379,52.43,78189.81,0.0,-0.94463,8e-05,3.02721]
[1777239027414,52.45,78187.61,0.0,-0.94476,8e-05,3.02184]
[1777239029428,52.46,78183.62,0.0,-0.94505,8e-05,3.00907]
[1777239034464,52.47,78184.66,0.0,-0.94505,8e-05,3.00644]
[1777239039501,52.49,78185.89,0.0,-0.9449,8e-05,3.01302]
[1777239044633,52.5,78183.83,0.0,-0.94501,8e-05,3.00835]
[1777239052590,52.53,78183.36,0.0,-0.94496,8e-05,3.0106]
[1777239057624,52.54,78185.17,0.0,-0.94478,8e-05,3.01834]
[1777239062659,52.55,78181.42,0.0,-0.94503,8e-05,3.00735]
[1777239067695,52.56,78178.48,0.0,-0.94523,8e-05,2.99879]
[1777239070716,52.57,78172.92,0.0,-0.94564,8e-05,2.98079]
[1777239071730,52.57,78171.94,0.0,-0.9457,8e-05,2.9778]
[1777239076761,52.58,78172.32,0.0,-0.94563,8e-05,2.98084]
[1777239080789,52.59,78169.48,0.0,-0.94582,8e-05,2.97265]
[1777239085825,52.61,78168.73,0.0,-0.94584,8e-05,2.9719]
[1777239090866,52.62,78164.27,0.0,-0.94614,8e-05,2.95863]
[1777239095902,52.63,78162.98,0.0,-0.94633,8e-05,2.94776]
[1777239096908,52.63,78154.66,0.0,-0.94696,8e-05,2.92016]
[1777239097916,52.64,78150.64,0.0,-0.94725,8e-05,2.90731]
[1777239101944,52.65,78145.44,0.0,-0.9476,8e-05,2.89174]
[1777239105972,52.65,78140.6,0.0,-0.94797,7e-05,2.87527]
[1777239108993,52.65,78134.64,0.0,-0.94842,7e-05,2.85528]
[1777239111007,52.65,78132.65,0.0,-0.94857,7e-05,2.84861]
[1777239112020,52.65,78120.16,0.0,-0.94949,7e-05,2.80749]
[1777239113020,52.65,78116.79,0.0,-0.94974,7e-05,2.7965]
[1777239115126,52.65,78114.96,0.0,-0.94987,7e-05,2.79063]
[1777239121077,52.65,78110.11,0.0,-0.95021,7e-05,2.77516]
[1777239122085,52.65,78101.2,0.0,-0.95085,7e-05,2.74637]
[1777239123092,52.66,78098.81,0.0,-0.951,7e-05,2.73991]
[1777239125196,52.66,78104.7,0.0,-0.95056,7e-05,2.75933]
[1777239131147,52.66,78111.46,0.0,-0.95006,7e-05,2.7818]
[1777239132154,52.67,78116.61,0.0,-0.94969,7e-05,2.79867]
[1777239133164,52.67,78117.91,0.0,-0.94959,7e-05,2.80297]
[1777239137190,52.67,78125.51,0.0,-0.94903,7e-05,2.82806]
[1777239140210,52.67,78131.59,0.0,-0.94858,7e-05,2.84803]
[1777239142231,52.67,78124.03,0.0,-0.94914,7e-05,2.8231]
[1777239144245,52.67,78116.42,0.0,-0.9497,7e-05,2.79824]
[1777239145337,52.67,78104.95,0.0,-0.95053,7e-05,2.76093]
[1777239146259,52.67,78104.95,0.0,-0.95053,7e-05,2.7611]
[1777239151295,52.67,78102.06,0.0,-0.95085,7e-05,2.74416]
[1777239156330,52.68,78100.87,0.0,-0.95092,7e-05,2.74104]
[1777239159352,52.68,78109.76,0.0,-0.95027,7e-05,2.77025]
[1777239164387,52.68,78113.43,0.0,-0.95,7e-05,2.78265]
[1777239169421,52.69,78113.44,0.0,-0.94999,7e-05,2.78315]
[1777239174456,52.69,78114.01,0.0,-0.94993,7e-05,2.78545]
[1777239179491,52.69,78113.92,0.0,-0.94993,7e-05,2.7856]
[1777239184593,52.7,78114.76,0.0,-0.94986,7e-05,2.78876]
[1777239185638,52.7,78081.15,0.0,-0.95226,7e-05,2.68056]
[1777239186558,52.69,78080.54,0.0,-0.9523,7e-05,2.67844]
[1777239187564,52.69,78069.87,0.0,-0.95305,7e-05,2.64468]
[1777239188571,52.7,78049.36,0.0,-0.95444,7e-05,2.58085]
[1777239189579,52.7,78050.52,0.0,-0.95436,7e-05,2.58434]
[1777239192601,52.7,78066.7,0.0,-0.95323,7e-05,2.63608]
[1777239193607,52.71,78069.83,0.0,-0.95301,7e-05,2.64625]
[1777239196628,52.71,78074.21,0.0,-0.95269,7e-05,2.66094]
[1777239197636,52.71,78062.49,0.0,-0.95349,7e-05,2.6243]
[1777239198641,52.72,78048.5,0.0,-0.95443,7e-05,2.58095]
[1777239199649,52.72,78043.91,0.0,-0.95474,7e-05,2.56706]
[1777239200656,52.72,78042.35,0.0,-0.95483,7e-05,2.56263]
[1777239202670,52.73,78037.82,0.0,-0.95512,7e-05,2.5495]
[1777239205776,52.74,78038.46,0.0,-0.95503,7e-05,2.55324]
[1777239207706,52.75,78045.39,0.0,-0.95455,7e-05,2.57551]
[1777239209720,52.75,78048.98,0.0,-0.95429,7e-05,2.58741]
[1777239210727,52.75,78057.21,0.0,-0.95373,7e-05,2.61341]
[1777239211733,52.76,78060.61,0.0,-0.95362,7e-05,2.61632]
[1777239215845,52.77,78048.95,0.0,-0.95438,7e-05,2.58131]
[1777239217775,52.77,78040.25,0.0,-0.95495,7e-05,2.55514]
[1777239218783,52.77,78037.43,0.0,-0.95513,7e-05,2.54688]
[1777239220796,52.78,78029.17,0.0,-0.95566,7e-05,2.52242]
[1777239221805,52.78,78028.19,0.0,-0.95571,7e-05,2.51989]
[1777239225919,52.8,78018.35,0.0,-0.95632,7e-05,2.49182]
[1777239227848,52.84,78002.93,0.0,-0.95719,6e-05,2.4509]
[1777239228855,52.88,77998.65,0.0,-0.95734,6e-05,2.4437]
[1777239230869,52.96,77996.37,0.0,-0.95725,6e-05,2.44816]
[1777239232894,53.04,78005.74,0.0,-0.95641,6e-05,2.48717]
[1777239233892,53.04,78011.02,0.0,-0.95605,7e-05,2.5036]
[1777239234900,53.04,78009.52,0.0,-0.95614,7e-05,2.49953]
[1777239239935,53.06,78015.0,0.0,-0.95573,7e-05,2.51843]
[1777239242959,53.07,78004.97,0.0,-0.95636,6e-05,2.48947]
[1777239243980,53.07,77997.21,0.0,-0.95685,6e-05,2.46667]
[1777239244973,53.07,77983.82,0.0,-0.9577,6e-05,2.42697]
[1777239246079,53.07,77965.3,0.0,-0.95886,6e-05,2.37227]
[1777239246987,53.07,77965.3,0.0,-0.95886,6e-05,2.37209]
[1777239250010,53.07,77970.52,0.0,-0.95855,6e-05,2.38681]
[1777239251014,53.07,77970.4,0.0,-0.95856,6e-05,2.38626]
[1777239256157,53.06,77970.34,0.0,-0.95859,6e-05,2.38507]
[1777239260079,53.05,77977.64,0.0,-0.95815,6e-05,2.40572]
[1777239265113,53.03,77980.92,0.0,-0.95801,6e-05,2.41226]
[1777239266227,53.01,77995.71,0.0,-0.95712,6e-05,2.45379]
[1777239267127,53.01,77995.89,0.0,-0.95712,6e-05,2.45406]
[1777239268135,53.01,77997.89,0.0,-0.957,6e-05,2.45973]
[1777239271156,53.0,78003.53,0.0,-0.95678,6e-05,2.46783]
[1777239272166,53.0,78010.79,0.0,-0.95631,6e-05,2.4897]
[1777239273170,53.0,78013.17,0.0,-0.95616,7e-05,2.49689]
[1777239276297,53.01,78018.65,0.0,-0.95577,7e-05,2.51496]
[1777239281226,53.03,78026.0,0.0,-0.95524,7e-05,2.53918]
[1777239283240,53.03,78035.17,0.0,-0.95462,7e-05,2.56817]
[1777239284246,53.03,78038.34,0.0,-0.95439,7e-05,2.57833]
[1777239287267,53.04,78032.47,0.0,-0.95476,7e-05,2.56141]
[1777239289390,53.04,78024.84,0.0,-0.95527,7e-05,2.53786]
[1777239293310,53.04,78021.84,0.0,-0.95548,7e-05,2.52845]
[1777239298344,53.04,78021.99,0.0,-0.95547,7e-05,2.52863]
[1777239299462,53.04,78028.36,0.0,-0.95505,7e-05,2.54798]
[1777239301365,53.04,78040.19,0.0,-0.95426,7e-05,2.58464]
[1777239302374,53.04,78040.86,0.0,-0.9542,7e-05,2.58704]
[1777239303380,53.04,78051.05,0.0,-0.95351,7e-05,2.61898]
[1777239304387,53.05,78052.0,0.0,-0.95344,7e-05,2.6222]
[1777239307408,53.05,78073.73,0.0,-0.95192,7e-05,2.69124]
[1777239308415,53.05,78083.88,0.0,-0.9512,7e-05,2.72387]
[1777239309533,53.05,78110.18,0.0,-0.94931,7e-05,2.80867]
[1777239310430,53.05,78110.18,0.0,-0.9493,7e-05,2.80879]
[1777239311438,53.05,78114.39,0.0,-0.949,7e-05,2.82252]
[1777239312447,53.05,78104.68,0.0,-0.9497,7e-05,2.7909]
[1777239313450,53.05,78101.26,0.0,-0.94995,7e-05,2.77986]
[1777239314458,53.05,78094.91,0.0,-0.95041,7e-05,2.75941]
[1777239315465,53.05,78083.11,0.0,-0.95125,7e-05,2.72165]
[1777239316472,53.06,78076.77,0.0,-0.95169,7e-05,2.70159]
[1777239318488,53.06,78073.79,0.0,-0.95189,7e-05,2.69246]
[1777239319600,53.06,78062.85,0.0,-0.95265,7e-05,2.65809]
[1777239320501,53.06,78062.85,0.0,-0.95264,7e-05,2.6583]
[1777239325537,53.07,78067.61,0.0,-0.95229,7e-05,2.67437]
[1777239330571,53.07,78069.47,0.0,-0.95214,7e-05,2.68116]
[1777239332586,53.08,78076.87,0.0,-0.95175,7e-05,2.69677]
[1777239333592,53.08,78078.92,0.0,-0.9516,7e-05,2.70344]
[1777239338627,53.08,78079.66,0.0,-0.95153,7e-05,2.70656]
[1777239343662,53.09,78079.98,0.0,-0.95149,7e-05,2.70833]
[1777239348697,53.1,78082.08,0.0,-0.95132,7e-05,2.71614]
[1777239353732,53.11,78082.48,0.0,-0.95125,7e-05,2.71907]
[1777239358767,53.12,78081.8,0.0,-0.95128,7e-05,2.71802]
[1777239364810,53.12,78080.65,0.0,-0.95134,7e-05,2.71526]
[1777239369955,53.13,78080.2,0.0,-0.95135,7e-05,2.71472]
[1777239375888,53.14,78079.31,0.0,-0.95139,7e-05,2.71277]
[1777239380923,53.14,78078.43,0.0,-0.95144,7e-05,2.7107]
[1777239385958,53.15,78080.58,0.0,-0.95127,7e-05,2.71827]
[1777239390992,53.15,78082.66,0.0,-0.95111,7e-05,2.72562]
[1777239397036,53.16,78084.75,0.0,-0.95107,7e-05,2.72495]
[1777239400166,53.16,78073.93,0.0,-0.95183,7e-05,2.69102]
[1777239402070,53.16,78068.77,0.0,-0.95218,7e-05,2.67507]
[1777239404084,53.17,78057.89,0.0,-0.95292,7e-05,2.64137]
[1777239405099,53.17,78054.83,0.0,-0.95313,7e-05,2.63208]
[1777239410237,53.18,78053.26,0.0,-0.95321,7e-05,2.62827]
[1777239416168,53.17,78050.04,0.0,-0.95345,7e-05,2.61733]
[1777239420307,53.15,78042.77,0.0,-0.95399,7e-05,2.59254]
[1777239424235,53.14,78008.9,0.0,-0.95627,6e-05,2.4876]
[1777239425241,53.14,77988.79,0.0,-0.95757,6e-05,2.42704]
[1777239426249,53.13,77987.95,0.0,-0.95764,6e-05,2.42392]
[1777239430400,53.13,77995.1,0.0,-0.95721,6e-05,2.44406]
[1777239432291,53.12,78004.04,0.0,-0.95665,6e-05,2.47018]
[1777239433297,53.12,78006.68,0.0,-0.95648,6e-05,2.47777]
[1777239437326,53.11,78009.91,0.0,-0.95631,6e-05,2.48607]
[1777239442361,53.1,78012.11,0.0,-0.9562,7e-05,2.4909]
[1777239446389,53.09,78020.01,0.0,-0.95572,7e-05,2.51336]
[1777239447398,53.08,78020.13,0.0,-0.95572,7e-05,2.51333]
[1777239450558,53.07,78002.87,0.0,-0.95686,6e-05,2.46016]
[1777239452431,53.07,77996.87,0.0,-0.95739,6e-05,2.43376]
[1777239454450,53.07,77995.97,0.0,-0.95746,6e-05,2.43057]
[1777239457473,53.06,78002.16,0.0,-0.95709,6e-05,2.44795]
[1777239462502,53.05,78005.86,0.0,-0.95688,6e-05,2.45754]
[1777239467537,53.04,78007.54,0.0,-0.9568,6e-05,2.46107]
[1777239473579,53.02,78007.29,0.0,-0.95686,6e-05,2.45844]
[1777239476605,53.02,78016.14,0.0,-0.95631,7e-05,2.48404]
[1777239481639,53.0,78014.85,0.0,-0.95643,6e-05,2.47836]
[1777239486673,52.99,78014.95,0.0,-0.95647,6e-05,2.47689]
[1777239489832,52.98,78009.38,0.0,-0.95685,6e-05,2.45914]
[1777239495737,52.97,78009.23,0.0,-0.9569,6e-05,2.45676]
[1777239499902,52.96,78023.73,0.0,-0.95599,7e-05,2.49911]
[1777239501779,52.95,78024.13,0.0,-0.95598,7e-05,2.49955]
[1777239506814,52.94,78028.29,0.0,-0.95575,7e-05,2.51026]
[1777239507821,52.94,78034.11,0.0,-0.95537,7e-05,2.52758]
[1777239512856,52.92,78032.22,0.0,-0.95567,7e-05,2.51178]
[1777239519905,52.9,78031.65,0.0,-0.95577,7e-05,2.50728]
[1777239527962,52.88,78032.27,0.0,-0.9558,7e-05,2.50605]
[1777239532997,52.86,78032.1,0.0,-0.95585,7e-05,2.50359]
[1777239536018,52.86,78040.6,0.0,-0.95532,7e-05,2.52831]
[1777239541054,52.84,78045.14,0.0,-0.95506,7e-05,2.53998]
[1777239546088,52.82,78049.17,0.0,-0.95484,7e-05,2.55004]
[1777239551122,52.81,78053.65,0.0,-0.9546,7e-05,2.56142]
[1777239556157,52.79,78056.13,0.0,-0.95449,7e-05,2.56651]
[1777239561194,52.77,78057.16,0.0,-0.95447,7e-05,2.56716]
[1777239565222,52.75,78062.53,0.0,-0.95415,7e-05,2.58174]
[1777239569250,52.74,78068.23,0.0,-0.95381,7e-05,2.59735]
[1777239573285,52.72,78069.02,0.0,-0.95394,7e-05,2.58952]
[1777239575296,52.72,78074.75,0.0,-0.95357,7e-05,2.60631]
[1777239580465,52.7,78062.91,0.0,-0.95444,7e-05,2.56654]
[1777239581343,52.69,78062.91,0.0,-0.95446,7e-05,2.56602]
[1777239586379,52.67,78062.52,0.0,-0.95454,7e-05,2.56228]
[1777239590535,52.66,78055.14,0.0,-0.95508,7e-05,2.53748]
[1777239592421,52.65,78049.49,0.0,-0.95548,7e-05,2.51916]
[1777239593427,52.65,78047.3,0.0,-0.95563,7e-05,2.51201]
[1777239599470,52.63,78045.47,0.0,-0.95581,7e-05,2.50394]
[1777239602490,52.62,78038.89,0.0,-0.95627,7e-05,2.48269]
[1777239604505,52.62,78037.85,0.0,-0.95635,7e-05,2.4788]
[1777239607528,52.61,78030.77,0.0,-0.95684,7e-05,2.45627]
[1777239608533,52.61,78030.09,0.0,-0.95689,6e-05,2.45389]
[1777239614574,52.59,78028.6,0.0,-0.95703,6e-05,2.44749]
[1777239619609,52.58,78027.29,0.0,-0.95715,6e-05,2.44198]
[1777239620745,52.58,78032.45,0.0,-0.95683,7e-05,2.45691]
[1777239626665,52.56,78030.15,0.0,-0.95702,6e-05,2.448]
[1777239629681,52.56,78039.42,0.0,-0.95643,7e-05,2.47543]
[1777239630815,52.55,78045.61,0.0,-0.95604,7e-05,2.49354]
[1777239633714,52.55,78039.67,0.0,-0.95658,7e-05,2.46646]
[1777239638748,52.53,78038.89,0.0,-0.95667,7e-05,2.46244]
[1777239643781,52.52,78038.91,0.0,-0.9567,7e-05,2.46081]
[1777239648817,52.51,78038.22,0.0,-0.95678,7e-05,2.45707]
[1777239653852,52.5,78040.04,0.0,-0.9567,7e-05,2.46094]
[1777239661026,52.48,78038.62,0.0,-0.95684,7e-05,2.45437]
[1777239666942,52.47,78038.26,0.0,-0.95691,7e-05,2.45138]
[1777239671977,52.46,78036.99,0.0,-0.95702,7e-05,2.44599]
[1777239677015,52.45,78034.95,0.0,-0.95719,6e-05,2.43833]
[1777239679032,52.44,78029.43,0.0,-0.95756,6e-05,2.42117]
[1777239684065,52.43,78026.9,0.0,-0.95775,6e-05,2.41233]
[1777239689100,52.42,78027.81,0.0,-0.95771,6e-05,2.41384]
[1777239695141,52.41,78028.8,0.0,-0.95781,6e-05,2.40758]
[1777239702191,52.4,78029.64,0.0,-0.95779,6e-05,2.40854]
[1777239707226,52.4,78029.97,0.0,-0.95779,6e-05,2.40845]
[1777239712262,52.39,78030.88,0.0,-0.95775,6e-05,2.41014]
[1777239719310,52.38,78031.55,0.0,-0.95774,6e-05,2.41075]
[1777239724346,52.37,78030.29,0.0,-0.95784,6e-05,2.40602]
[1777239729381,52.36,78025.8,0.0,-0.95815,6e-05,2.39172]
[1777239734417,52.36,78025.64,0.0,-0.95818,6e-05,2.39041]
[1777239740462,52.35,78026.02,0.0,-0.95818,6e-05,2.39055]
[1777239745498,52.35,78026.64,0.0,-0.95815,6e-05,2.39158]
[1777239750656,52.34,78024.05,0.0,-0.95834,6e-05,2.38303]
[1777239756578,52.33,78021.34,0.0,-0.95865,6e-05,2.36638]
[1777239759596,52.33,78015.97,0.0,-0.959,6e-05,2.35018]
[1777239764631,52.33,78014.96,0.0,-0.95907,6e-05,2.34676]
[1777239765639,52.33,78009.78,0.0,-0.9594,6e-05,2.33144]
[1777239766646,52.33,78009.93,0.0,-0.95939,6e-05,2.33182]
[1777239767652,52.33,78004.04,0.0,-0.95976,6e-05,2.31451]
[1777239768659,52.33,78005.41,0.0,-0.95967,6e-05,2.31849]
[1777239773694,52.32,78006.79,0.0,-0.95959,6e-05,2.32234]
[1777239781872,52.32,78005.89,0.0,-0.95965,6e-05,2.3194]
[1777239787793,52.32,78005.34,0.0,-0.95969,6e-05,2.31766]
[1777239792827,52.32,78006.04,0.0,-0.95965,6e-05,2.31957]
[1777239798869,52.32,78003.77,0.0,-0.95979,6e-05,2.31278]
[1777239803905,52.32,78003.68,0.0,-0.9598,6e-05,2.31243]
[1777239807932,52.32,78008.9,0.0,-0.95948,6e-05,2.32756]
[1777239812967,52.32,78010.64,0.0,-0.9595,6e-05,2.32477]
[1777239818003,52.32,78010.54,0.0,-0.95951,6e-05,2.3243]
[1777239822175,52.31,78004.01,0.0,-0.95992,6e-05,2.30511]
[1777239828074,52.31,78002.0,0.0,-0.96004,6e-05,2.29927]
[1777239830088,52.31,77996.77,0.0,-0.96036,6e-05,2.28413]
[1777239832245,52.32,77988.18,0.0,-0.96088,6e-05,2.25941]
[1777239835124,52.32,77985.32,0.0,-0.96105,6e-05,2.25141]
[1777239837137,52.32,77978.15,0.0,-0.96148,6e-05,2.2311]
[1777239842316,52.32,77983.25,0.0,-0.96116,6e-05,2.24623]
[1777239850229,52.33,77983.8,0.0,-0.96111,6e-05,2.2486]
[1777239855265,52.33,77987.93,0.0,-0.96085,6e-05,2.26091]
[1777239860299,52.33,77991.47,0.0,-0.96063,6e-05,2.27144]
[1777239863321,52.34,77997.55,0.0,-0.96025,6e-05,2.28919]
[1777239868356,52.34,78001.17,0.0,-0.96003,6e-05,2.29978]
[1777239876411,52.34,78002.61,0.0,-0.96006,6e-05,2.29635]
[1777239881447,52.34,78006.54,0.0,-0.95982,6e-05,2.30781]
[1777239887488,52.34,78007.26,0.0,-0.95978,6e-05,2.3099]
[1777239892668,52.34,78009.85,0.0,-0.95962,6e-05,2.31747]
[1777239900581,52.34,78010.2,0.0,-0.95959,6e-05,2.3185]
[1777239902738,52.34,78002.55,0.0,-0.96007,6e-05,2.29617]
[1777239904610,52.34,77999.41,0.0,-0.96026,6e-05,2.28708]
[1777239905616,52.34,77991.83,0.0,-0.96072,6e-05,2.2652]
[1777239906623,52.34,77989.82,0.0,-0.96084,6e-05,2.25949]
[1777239911658,52.34,77989.5,0.0,-0.96085,6e-05,2.25903]
[1777239916693,52.34,77984.51,0.0,-0.96114,6e-05,2.2452]
[1777239921728,52.35,77984.49,0.0,-0.96113,6e-05,2.2457]
[1777239925758,52.35,77978.97,0.0,-0.96145,6e-05,2.23039]
[1777239930796,52.36,77977.76,0.0,-0.96151,6e-05,2.22761]
[1777239932949,52.36,77972.49,0.0,-0.96194,6e-05,2.20541]
[1777239938848,52.37,77970.73,0.0,-0.96202,6e-05,2.20146]
[1777239943883,52.37,77966.08,0.0,-0.96228,6e-05,2.18924]
[1777239948919,52.38,77965.58,0.0,-0.96229,6e-05,2.18877]
[1777239953952,52.38,77968.43,0.0,-0.96212,6e-05,2.19689]
[1777239958988,52.37,77966.36,0.0,-0.96227,6e-05,2.18968]
[1777239964024,52.37,77967.73,0.0,-0.96219,6e-05,2.19367]
[1777239968050,52.38,77962.39,0.0,-0.96248,6e-05,2.1794]
[1777239974093,52.39,77957.71,0.0,-0.96273,6e-05,2.1674]
[1777239979127,52.39,77952.67,0.0,-0.96301,6e-05,2.15424]
[1777239984162,52.4,77948.82,0.0,-0.96321,6e-05,2.14444]
[1777239986321,52.4,77931.04,0.0,-0.96422,6e-05,2.09565]
[1777239988214,52.4,77911.65,0.0,-0.9653,5e-05,2.0433]
[1777239989211,52.45,77891.26,0.0,-0.96627,5e-05,1.99558]
[1777239990220,52.45,77880.65,0.0,-0.96684,5e-05,1.96773]
[1777239991226,52.45,77881.15,0.0,-0.96692,5e-05,1.96204]
[1777239993240,52.45,77876.06,0.0,-0.96718,5e-05,1.94893]
[1777239996409,52.46,77879.1,0.0,-0.96702,5e-05,1.95714]
[1777239998274,52.46,77889.26,0.0,-0.96647,5e-05,1.98391]
[1777239999281,52.46,77891.66,0.0,-0.96635,5e-05,1.99027]
[1777240003310,52.46,77902.1,0.0,-0.96578,5e-05,2.01798]
[1777240004317,52.46,77920.36,0.0,-0.96478,6e-05,2.06696]
[1777240005326,52.46,77932.18,0.0,-0.96412,6e-05,2.09901]
[1777240006479,52.46,77922.49,0.0,-0.96466,6e-05,2.07249]
[1777240007339,52.45,77922.49,0.0,-0.96469,6e-05,2.0713]
[1777240011366,52.43,77918.92,0.0,-0.96493,6e-05,2.05952]
[1777240016549,52.43,77917.74,0.0,-0.965,6e-05,2.05592]
[1777240020429,52.43,77923.12,0.0,-0.96471,6e-05,2.07013]
[1777240021436,52.42,77924.17,0.0,-0.96468,6e-05,2.07191]
[1777240026619,52.41,77924.2,0.0,-0.96469,6e-05,2.0714]
[1777240031509,52.41,77917.87,0.0,-0.96505,6e-05,2.05369]
[1777240033523,52.41,77918.22,0.0,-0.96504,6e-05,2.05445]
[1777240037551,52.41,77924.65,0.0,-0.96468,6e-05,2.07149]
[1777240040571,52.39,77926.9,0.0,-0.9646,6e-05,2.07564]
[1777240045607,52.39,77921.82,0.0,-0.96489,6e-05,2.06169]
[1777240050642,52.38,77918.92,0.0,-0.96506,6e-05,2.05338]
[1777240055677,52.38,77918.38,0.0,-0.96521,6e-05,2.04427]
[1777240060713,52.38,77918.67,0.0,-0.9652,6e-05,2.04468]
[1777240065749,52.38,77919.03,0.0,-0.96519,6e-05,2.04527]
[1777240070787,52.37,77918.61,0.0,-0.96522,6e-05,2.04376]
[1777240075819,52.38,77918.67,0.0,-0.96519,6e-05,2.04516]
[1777240076970,52.39,77927.39,0.0,-0.9647,6e-05,2.06934]
[1777240079848,52.39,77934.63,0.0,-0.96428,6e-05,2.08962]
[1777240080855,52.39,77935.5,0.0,-0.96422,6e-05,2.09225]
[1777240085890,52.4,77938.49,0.0,-0.96402,6e-05,2.10191]
[1777240090925,52.41,77943.63,0.0,-0.96371,6e-05,2.11722]
[1777240095960,52.42,77942.65,0.0,-0.96374,6e-05,2.11571]
[1777240098981,52.43,77946.31,0.0,-0.96351,6e-05,2.1265]
[1777240105022,52.44,77950.14,0.0,-0.96326,6e-05,2.13846]
[1777240115093,52.46,77955.92,0.0,-0.963,6e-05,2.14934]
[1777240116099,52.46,77963.0,0.0,-0.96258,6e-05,2.16932]
[1777240117250,52.46,77969.51,0.0,-0.9622,6e-05,2.1878]
[1777240119120,52.46,77975.2,0.0,-0.96185,6e-05,2.20422]
[1777240120127,52.46,77976.8,0.0,-0.96175,6e-05,2.2089]
[1777240124156,52.47,77986.0,0.0,-0.96117,6e-05,2.23668]
[1777240125168,52.48,77988.56,0.0,-0.961,6e-05,2.24486]
[1777240128183,52.48,77992.08,0.0,-0.96078,6e-05,2.25515]
[1777240131209,52.48,77997.65,0.0,-0.96044,6e-05,2.27133]
[1777240134226,52.49,78003.99,0.0,-0.96004,6e-05,2.29001]
[1777240139261,52.49,78001.53,0.0,-0.96019,6e-05,2.28291]
[1777240141275,52.49,77998.44,0.0,-0.96037,6e-05,2.27456]
[1777240146309,52.5,77997.71,0.0,-0.96037,6e-05,2.27422]
[1777240151345,52.51,77996.78,0.0,-0.96043,6e-05,2.27171]
[1777240156380,52.51,77995.14,0.0,-0.96052,6e-05,2.26718]
[1777240161414,52.51,77993.23,0.0,-0.96063,6e-05,2.26191]
[1777240166450,52.51,77992.8,0.0,-0.96066,6e-05,2.26094]
[1777240169473,52.51,77982.13,0.0,-0.9613,6e-05,2.23056]
[1777240170481,52.51,77979.14,0.0,-0.96147,6e-05,2.22215]
[1777240172494,52.51,77968.37,0.0,-0.96223,6e-05,2.18441]
[1777240173523,52.52,77965.39,0.0,-0.9624,6e-05,2.17621]
[1777240178557,52.52,77964.37,0.0,-0.96244,6e-05,2.17428]
[1777240183592,52.53,77959.9,0.0,-0.96268,6e-05,2.16276]
[1777240192656,52.54,77960.18,0.0,-0.96263,6e-05,2.1654]
[1777240195676,52.55,77963.77,0.0,-0.96241,6e-05,2.17603]
[1777240200712,52.55,77965.45,0.0,-0.96229,6e-05,2.1816]
[1777240205747,52.56,77966.97,0.0,-0.96218,6e-05,2.18667]
[1777240210782,52.57,77966.96,0.0,-0.96217,6e-05,2.18742]
[1777240215817,52.57,77967.49,0.0,-0.96212,6e-05,2.18967]
[1777240222866,52.58,77970.0,0.0,-0.96195,6e-05,2.19773]
[1777240228070,52.58,77974.31,0.0,-0.96168,6e-05,2.21056]
[1777240229917,52.59,77984.6,0.0,-0.96106,6e-05,2.24005]
[1777240230925,52.59,77993.99,0.0,-0.96049,6e-05,2.26705]
[1777240231931,52.59,77995.88,0.0,-0.96049,6e-05,2.26486]
[1777240236968,52.59,77997.55,0.0,-0.96039,6e-05,2.26981]
[1777240242002,52.59,77997.94,0.0,-0.96036,6e-05,2.27105]
[1777240247038,52.59,77996.1,0.0,-0.96047,6e-05,2.26587]
[1777240252073,52.59,77994.79,0.0,-0.96054,6e-05,2.26261]
[1777240255098,52.6,77987.45,0.0,-0.96097,6e-05,2.24259]
[1777240260135,52.6,77981.16,0.0,-0.96134,6e-05,2.22501]
[1777240263154,52.61,77978.67,0.0,-0.96148,6e-05,2.21823]
[1777240268348,52.61,77975.74,0.0,-0.96164,6e-05,2.21047]
[1777240274231,52.62,77972.51,0.0,-0.96182,6e-05,2.20208]
[1777240279266,52.62,77971.87,0.0,-0.96184,6e-05,2.20094]
[1777240286315,52.63,77966.92,0.0,-0.96212,6e-05,2.18796]
[1777240292356,52.63,77963.56,0.0,-0.96242,6e-05,2.17186]
[1777240297391,52.64,77958.62,0.0,-0.96269,6e-05,2.15884]
[1777240302427,52.65,77956.84,0.0,-0.96278,6e-05,2.15469]
[1777240308628,52.65,77954.04,0.0,-0.96292,6e-05,2.14792]
[1777240316526,52.66,77951.01,0.0,-0.96307,6e-05,2.14089]
[1777240318698,52.67,77939.22,0.0,-0.96374,6e-05,2.10877]
[1777240319546,52.67,77940.15,0.0,-0.96368,6e-05,2.11154]
[1777240321561,52.67,77931.72,0.0,-0.96415,6e-05,2.08898]
[1777240322568,52.67,77931.2,0.0,-0.96417,6e-05,2.08784]
[1777240325589,52.68,77926.04,0.0,-0.96444,6e-05,2.07467]
[1777240331631,52.69,77923.81,0.0,-0.96453,6e-05,2.07038]
[1777240336666,52.71,77933.67,0.0,-0.96395,6e-05,2.09861]
[1777240337674,52.71,77939.16,0.0,-0.96363,6e-05,2.11387]
[1777240341701,52.71,77942.95,0.0,-0.96339,6e-05,2.12512]
[1777240346736,52.72,77946.24,0.0,-0.96318,6e-05,2.13523]
[1777240349758,52.73,77951.41,0.0,-0.96287,6e-05,2.15015]
[1777240355799,52.74,77954.09,0.0,-0.96281,6e-05,2.15127]
[1777240360834,52.74,77955.54,0.0,-0.96271,6e-05,2.15627]
[1777240365870,52.75,77956.66,0.0,-0.96262,6e-05,2.16033]
[1777240371911,52.76,77958.37,0.0,-0.9625,6e-05,2.16621]
[1777240379967,52.77,77960.27,0.0,-0.96236,6e-05,2.17295]
[1777240385005,52.78,77961.24,0.0,-0.96228,6e-05,2.17654]
[1777240389031,52.78,77967.13,0.0,-0.96192,6e-05,2.19372]
[1777240394067,52.79,77974.29,0.0,-0.96148,6e-05,2.2146]
[1777240399260,52.79,77968.36,0.0,-0.96182,6e-05,2.19856]
[1777240403128,52.79,77963.55,0.0,-0.96209,6e-05,2.18548]
[1777240408166,52.8,77961.37,0.0,-0.9622,6e-05,2.18018]
[1777240413198,52.81,77957.72,0.0,-0.96252,6e-05,2.16334]
[1777240416220,52.81,77941.42,0.0,-0.96345,6e-05,2.11887]
[1777240417226,52.81,77934.07,0.0,-0.96386,6e-05,2.09904]
[1777240418233,52.82,77932.55,0.0,-0.96394,6e-05,2.0952]
[1777240422263,52.83,77927.36,0.0,-0.9642,6e-05,2.08267]
[1777240427296,52.84,77926.82,0.0,-0.9642,6e-05,2.08285]
[1777240432332,52.85,77927.27,0.0,-0.96414,6e-05,2.0857]
[1777240437369,52.87,77926.46,0.0,-0.96415,6e-05,2.08513]
[1777240442403,52.88,77927.19,0.0,-0.96408,6e-05,2.08872]
[1777240447440,52.89,77925.7,0.0,-0.96413,6e-05,2.08629]
[1777240452473,52.9,77925.81,0.0,-0.96409,6e-05,2.08821]
[1777240457509,52.92,77912.96,0.0,-0.96477,6e-05,2.05519]
[1777240458516,52.92,77909.57,0.0,-0.96495,6e-05,2.04648]
[1777240461537,52.93,77903.5,0.0,-0.96526,5e-05,2.03143]
[1777240463551,52.93,77901.08,0.0,-0.96538,5e-05,2.02579]
[1777240467578,52.95,77884.57,0.0,-0.96624,5e-05,1.9839]
[1777240468585,52.95,77883.71,0.0,-0.96627,5e-05,1.98211]
[1777240471607,52.96,77889.33,0.0,-0.96606,5e-05,1.991]
[1777240476642,52.98,77885.84,0.0,-0.9662,5e-05,1.98407]
[1777240481676,53.0,77884.09,0.0,-0.96625,5e-05,1.98173]
[1777240484709,53.01,77865.1,0.0,-0.96722,5e-05,1.934]
[1777240485727,53.01,77865.1,0.0,-0.96721,5e-05,1.93453]
[1777240486723,53.02,77872.84,0.0,-0.96679,5e-05,1.95523]
[1777240487734,53.02,77932.52,0.0,-0.96351,6e-05,2.11392]
[1777240488753,53.02,77945.39,0.0,-0.96277,6e-05,2.14951]
[1777240489906,53.02,78035.4,0.0,-0.95724,6e-05,2.40808]
[1777240491773,53.02,78044.2,0.0,-0.95667,7e-05,2.4344]
[1777240492812,53.02,78172.83,0.0,-0.94757,8e-05,2.84057]
[1777240493789,53.0,78173.69,0.0,-0.94756,8e-05,2.8409]
[1777240494792,52.96,78169.34,0.0,-0.94802,8e-05,2.82098]
[1777240495813,52.96,78136.46,0.0,-0.95047,7e-05,2.71372]
[1777240496822,52.96,78321.66,0.0,-0.93545,9e-05,3.35117]
[1777240497824,52.96,78361.94,0.0,-0.93176,9e-05,3.50026]
[1777240498829,52.91,78346.26,0.0,-0.93344,9e-05,3.433]
[1777240500000,52.9,78416.24,0.0,-0.92679,0.0001,3.69714]
[1777240500852,52.9,78420.6,0.0,-0.92637,0.0001,3.7137]
[1777240501860,52.9,78507.63,0.0,-0.91735,0.00011,4.05843]
[1777240502874,52.86,78511.57,0.0,-0.91708,0.00011,4.06871]
[1777240503878,52.84,78526.08,0.0,-0.91558,0.00011,4.12452]
[1777240504882,52.81,78516.96,0.0,-0.9167,0.00011,4.08298]
[1777240505913,52.78,78515.29,0.0,-0.91698,0.00011,4.07244]
[1777240506929,52.78,78714.24,0.0,-0.8932,0.00013,4.9161]
[1777240507929,52.78,78861.19,0.0,-0.87278,0.00015,5.57574]
[1777240508936,52.73,78863.31,0.0,-0.87269,0.00015,5.57875]
[1777240510102,52.69,78869.27,0.0,-0.87201,0.00015,5.59982]
[1777240510949,52.69,78870.33,0.0,-0.87186,0.00015,5.60423]
[1777240511958,52.63,78877.07,0.0,-0.87113,0.00015,5.62689]
[1777240512964,52.57,78868.7,0.0,-0.87263,0.00015,5.5808]
[1777240513982,52.54,78876.28,0.0,-0.87163,0.00015,5.6118]
[1777240514977,52.5,78888.88,0.0,-0.86995,0.00015,5.66359]
[1777240515985,52.45,78909.94,0.0,-0.86696,0.00015,5.75444]
[1777240516992,52.4,78910.16,0.0,-0.86717,0.00015,5.74827]
[1777240522028,52.14,78910.28,0.0,-0.86835,0.00015,5.71308]
[1777240527063,51.9,78906.84,0.0,-0.87,0.00015,5.66334]
[1777240530095,51.72,78901.09,0.0,-0.8717,0.00015,5.61135]
[1777240531090,51.66,78871.92,0.0,-0.87654,0.00015,5.45637]
[1777240532101,51.61,78851.07,0.0,-0.87985,0.00015,5.35164]
[1777240533108,51.56,78837.53,0.0,-0.88203,0.00014,5.282]
[1777240534118,51.56,78817.66,0.0,-0.88486,0.00014,5.19063]
[1777240535129,51.49,78795.4,0.0,-0.88829,0.00014,5.07847]
[1777240536137,51.47,78772.75,0.0,-0.89148,0.00014,4.97246]
[1777240537152,51.46,78734.59,0.0,-0.89658,0.00013,4.80012]
[1777240538154,51.4,78705.25,0.0,-0.90064,0.00013,4.66058]
[1777240539158,51.36,78664.59,0.0,-0.90592,0.00012,4.47506]
[1777240540169,51.32,78640.59,0.0,-0.90897,0.00012,4.36567]
[1777240541175,51.26,78632.12,0.0,-0.91024,0.00012,4.32007]
[1777240542184,51.21,78598.29,0.0,-0.91443,0.00011,4.16683]
[1777240543187,51.17,78566.8,0.0,-0.91815,0.00011,4.02829]
[1777240544203,51.17,78542.33,0.0,-0.92084,0.00011,3.92692]
[1777240545206,51.17,78534.55,0.0,-0.92168,0.00011,3.89496]
[1777240546221,51.1,78517.49,0.0,-0.92374,0.00011,3.81584]
[1777240547222,51.1,78493.27,0.0,-0.92626,0.0001,3.71811]
[1777240548241,51.06,78493.27,0.0,-0.92644,0.0001,3.71127]
[1777240549241,51.06,78486.51,0.0,-0.92713,0.0001,3.68424]
[1777240550424,50.99,78470.51,0.0,-0.92904,0.0001,3.60927]
[1777240552254,50.96,78451.1,0.0,-0.93106,0.0001,3.52925]
[1777240553259,50.96,78442.47,0.0,-0.9319,0.0001,3.49535]
[1777240554294,50.96,78436.29,0.0,-0.93251,0.0001,3.47116]
[1777240555296,50.96,78415.01,0.0,-0.93454,9e-05,3.38911]
[1777240556313,50.93,78402.14,0.0,-0.93584,9e-05,3.33596]
[1777240558317,50.92,78387.48,0.0,-0.93722,9e-05,3.27929]
[1777240559323,50.92,78379.92,0.0,-0.93792,9e-05,3.25038]
[1777240560495,50.91,78388.23,0.0,-0.93719,9e-05,3.28088]
[1777240562356,50.91,78374.46,0.0,-0.93845,9e-05,3.22877]
[1777240563357,50.9,78374.46,0.0,-0.93848,9e-05,3.2276]
[1777240565408,50.9,78389.81,0.0,-0.9371,9e-05,3.28449]
[1777240566391,50.9,78450.42,0.0,-0.93138,0.0001,3.51651]
[1777240567396,50.9,78480.85,0.0,-0.92836,0.0001,3.63611]
[1777240568402,50.89,78453.01,0.0,-0.93113,0.0001,3.52621]
[1777240569409,50.9,78453.01,0.0,-0.93113,0.0001,3.52624]
[1777240570416,50.9,78449.92,0.0,-0.93143,0.0001,3.51424]
[1777240572429,50.9,78468.85,0.0,-0.92956,0.0001,3.58876]
[1777240573441,50.9,78481.88,0.0,-0.92826,0.0001,3.64018]
[1777240574444,50.89,78487.49,0.0,-0.9277,0.0001,3.66224]
[1777240575452,50.89,78492.81,0.0,-0.92717,0.0001,3.68318]
[1777240576459,50.89,78498.27,0.0,-0.92662,0.0001,3.70471]
[1777240577470,50.86,78499.76,0.0,-0.92658,0.0001,3.70634]
[1777240580499,50.86,78507.97,0.0,-0.92575,0.0001,3.73862]
[1777240581506,50.83,78511.45,0.0,-0.92549,0.0001,3.74884]
[1777240582514,50.81,78527.25,0.0,-0.92393,0.00011,3.80906]
[1777240583527,50.78,78554.76,0.0,-0.92107,0.00011,3.91877]
[1777240584526,50.75,78592.47,0.0,-0.91702,0.00011,4.07156]
[1777240585536,50.71,78601.15,0.0,-0.91623,0.00011,4.10116]
[1777240586553,50.68,78618.24,0.0,-0.91437,0.00012,4.17001]
[1777240587552,50.68,78650.42,0.0,-0.91059,0.00012,4.30848]
[1777240588564,50.67,78659.31,0.0,-0.90954,0.00012,4.34652]
[1777240589565,50.67,78683.36,0.0,-0.90661,0.00012,4.4519]
[1777240590573,50.65,78705.54,0.0,-0.90394,0.00013,4.54641]
[1777240591580,50.62,78735.08,0.0,-0.9005,0.00013,4.6632]
[1777240592587,50.57,78746.06,0.0,-0.89931,0.00013,4.70465]
[1777240593606,50.57,78756.77,0.0,-0.8979,0.00013,4.75312]
[1777240594617,50.5,78772.64,0.0,-0.89607,0.00013,4.81559]
[1777240595631,50.47,78772.64,0.0,-0.89624,0.00013,4.8101]
[1777240597645,50.43,78753.01,0.0,-0.899,0.00013,4.71543]
[1777240598647,50.43,78690.8,0.0,-0.90695,0.00012,4.43649]
[1777240599656,50.43,78644.88,0.0,-0.91253,0.00012,4.2349]
[1777240600826,50.43,78583.46,0.0,-0.91958,0.00011,3.97278]
[1777240601669,50.43,78583.46,0.0,-0.91958,0.00011,3.97284]
[1777240602676,50.43,78572.75,0.0,-0.92073,0.00011,3.92927]
[1777240603693,50.44,78562.52,0.0,-0.92184,0.00011,3.88705]
[1777240604692,50.44,78549.83,0.0,-0.92321,0.00011,3.83463]
[1777240605696,50.44,78559.16,0.0,-0.9222,0.00011,3.87323]
[1777240606706,50.44,78574.33,0.0,-0.92054,0.00011,3.93644]
[1777240607710,50.44,78555.94,0.0,-0.92254,0.00011,3.86001]
[1777240608717,50.44,78570.14,0.0,-0.921,0.00011,3.91903]
[1777240609724,50.44,78563.26,0.0,-0.92174,0.00011,3.89084]
[1777240610896,50.44,78597.03,0.0,-0.91799,0.00011,4.03247]
[1777240611745,50.44,78597.03,0.0,-0.91801,0.00011,4.03185]
[1777240613760,50.42,78603.55,0.0,-0.91733,0.00011,4.05743]
[1777240614768,50.39,78575.98,0.0,-0.92055,0.00011,3.93598]
[1777240615787,50.39,78567.6,0.0,-0.92148,0.00011,3.90089]
[1777240617787,50.39,78557.64,0.0,-0.92257,0.00011,3.859]
[1777240618795,50.37,78544.04,0.0,-0.92412,0.00011,3.79957]
[1777240620814,50.36,78519.92,0.0,-0.92667,0.0001,3.70053]
[1777240622840,50.36,78511.71,0.0,-0.92753,0.0001,3.66698]
[1777240623830,50.36,78537.64,0.0,-0.92483,0.00011,3.77217]
[1777240624837,50.36,78576.71,0.0,-0.9206,0.00011,3.93413]
[1777240625844,50.36,78593.75,0.0,-0.91871,0.00011,4.00581]
[1777240626851,50.36,78600.71,0.0,-0.91793,0.00011,4.03485]
[1777240627887,50.35,78610.4,0.0,-0.91686,0.00011,4.07506]
[1777240628874,50.34,78618.59,0.0,-0.91596,0.00012,4.10854]
[1777240629882,50.35,78574.73,0.0,-0.92086,0.00011,3.92424]
[1777240634918,50.35,78576.27,0.0,-0.92068,0.00011,3.93125]
[1777240635923,50.35,78557.8,0.0,-0.92269,0.00011,3.85455]
[1777240636932,50.36,78570.79,0.0,-0.92127,0.00011,3.90872]
[1777240638944,50.35,78539.4,0.0,-0.92467,0.00011,3.77849]
[1777240639954,50.34,78561.4,0.0,-0.92237,0.00011,3.86679]
[1777240641108,50.34,78516.89,0.0,-0.92709,0.0001,3.684]
[1777240641972,50.33,78516.89,0.0,-0.9271,0.0001,3.68384]
[1777240642979,50.33,78523.35,0.0,-0.92643,0.0001,3.70986]
[1777240647006,50.33,78530.08,0.0,-0.92575,0.0001,3.73648]
[1777240648016,50.33,78525.48,0.0,-0.92624,0.0001,3.71749]
[1777240649023,50.33,78517.05,0.0,-0.92712,0.0001,3.68306]
[1777240650033,50.32,78509.5,0.0,-0.9279,0.0001,3.65238]
[1777240651182,50.32,78511.06,0.0,-0.92791,0.0001,3.64899]
[1777240655066,50.32,78501.0,0.0,-0.92895,0.0001,3.60813]
[1777240656073,50.32,78497.81,0.0,-0.92928,0.0001,3.59531]
[1777240657080,50.32,78488.28,0.0,-0.93024,0.0001,3.55726]
[1777240658088,50.32,78484.8,0.0,-0.93058,0.0001,3.54346]
[1777240659093,50.32,78468.89,0.0,-0.93216,0.0001,3.48067]
[1777240660101,50.32,78466.22,0.0,-0.93241,0.0001,3.47034]
[1777240661252,50.32,78452.89,0.0,-0.93371,0.0001,3.41826]
[1777240663122,50.32,78431.31,0.0,-0.93577,9e-05,3.33459]
[1777240664130,50.32,78419.92,0.0,-0.93684,9e-05,3.29069]
[1777240665138,50.32,78413.65,0.0,-0.93742,9e-05,3.267]
[1777240666145,50.32,78420.98,0.0,-0.93674,9e-05,3.29505]
[1777240667151,50.32,78411.98,0.0,-0.93758,9e-05,3.26056]
[1777240668159,50.32,78395.31,0.0,-0.9391,9e-05,3.19751]
[1777240669165,50.32,78394.22,0.0,-0.9392,9e-05,3.19329]
[1777240673194,50.31,78403.63,0.0,-0.93836,9e-05,3.22809]
[1777240674203,50.31,78420.25,0.0,-0.93684,9e-05,3.29088]
[1777240675212,50.31,78431.0,0.0,-0.93584,9e-05,3.3317]
[1777240676218,50.31,78436.8,0.0,-0.93529,9e-05,3.35408]
[1777240677227,50.31,78437.44,0.0,-0.93523,9e-05,3.3566]
[1777240679240,50.31,78431.95,0.0,-0.93576,9e-05,3.33516]
[1777240681412,50.3,78422.03,0.0,-0.9367,9e-05,3.29653]
[1777240682265,50.3,78422.02,0.0,-0.93671,9e-05,3.29619]
[1777240683267,50.3,78416.51,0.0,-0.93723,9e-05,3.27492]
[1777240684274,50.3,78413.18,0.0,-0.93754,9e-05,3.26186]
[1777240686288,50.29,78417.59,0.0,-0.93716,9e-05,3.27778]
[1777240687294,50.29,78420.8,0.0,-0.93687,9e-05,3.28954]
[1777240688301,50.29,78428.52,0.0,-0.93616,9e-05,3.31855]
[1777240689309,50.28,78433.8,0.0,-0.93568,9e-05,3.33848]
[1777240691482,50.28,78439.76,0.0,-0.93513,9e-05,3.3607]
[1777240695351,50.27,78445.48,0.0,-0.93462,0.0001,3.38129]
[1777240700389,50.26,78425.57,0.0,-0.93656,9e-05,3.30256]
[1777240701552,50.25,78426.94,0.0,-0.93644,9e-05,3.30727]
[1777240704417,50.24,78432.44,0.0,-0.93596,9e-05,3.32675]
[1777240707438,50.23,78438.66,0.0,-0.93542,9e-05,3.34896]
[1777240708445,50.23,78439.64,0.0,-0.93534,9e-05,3.35213]
[1777240709452,50.22,78433.82,0.0,-0.93591,9e-05,3.32912]
[1777240711622,50.21,78427.76,0.0,-0.93667,9e-05,3.29538]
[1777240714487,50.21,78422.7,0.0,-0.93717,9e-05,3.27471]
[1777240716501,50.2,78402.15,0.0,-0.93906,9e-05,3.19681]
[1777240717522,50.2,78387.8,0.0,-0.94035,9e-05,3.14311]
[1777240718529,50.2,78387.8,0.0,-0.94036,9e-05,3.14272]
[1777240719528,50.2,78359.18,0.0,-0.94288,9e-05,3.03703]
[1777240720535,50.2,78351.63,0.0,-0.94353,9e-05,3.00935]
[1777240724563,50.19,78376.95,0.0,-0.94135,9e-05,3.10122]
[1777240725570,50.19,78388.76,0.0,-0.94031,9e-05,3.14474]
[1777240726577,50.19,78390.18,0.0,-0.94019,9e-05,3.14972]
[1777240727584,50.19,78384.68,0.0,-0.94069,9e-05,3.12895]
[1777240728590,50.18,78380.52,0.0,-0.94107,9e-05,3.11315]
[1777240729599,50.18,78374.84,0.0,-0.94158,9e-05,3.09183]
[1777240730607,50.18,78357.34,0.0,-0.9431,9e-05,3.02743]
[1777240731767,50.18,78352.54,0.0,-0.94353,9e-05,3.00954]
[1777240733627,50.17,78352.43,0.0,-0.94354,9e-05,3.00871]
[1777240737659,50.16,78362.86,0.0,-0.94268,9e-05,3.04515]
[1777240738674,50.16,78368.58,0.0,-0.9422,9e-05,3.0656]
[1777240739676,50.16,78366.45,0.0,-0.9424,9e-05,3.05728]
[1777240740684,50.16,78361.31,0.0,-0.94285,9e-05,3.03799]
[1777240742698,50.15,78361.04,0.0,-0.9429,9e-05,3.03608]
[1777240747731,50.0,78360.16,0.0,-0.94352,9e-05,3.01011]
[1777240752767,49.87,78362.33,0.0,-0.94381,9e-05,2.99784]
[1777240753775,49.87,78371.25,0.0,-0.94305,9e-05,3.02998]
[1777240754802,49.87,78378.56,0.0,-0.94242,9e-05,3.05683]
[1777240755796,49.86,78391.79,0.0,-0.94127,9e-05,3.10531]
[1777240756804,49.86,78411.39,0.0,-0.93953,9e-05,3.17795]
[1777240761994,49.84,78407.84,0.0,-0.9399,9e-05,3.16248]
[1777240763857,49.76,78400.88,0.0,-0.94083,9e-05,3.12384]
[1777240765864,49.72,78389.48,0.0,-0.94199,9e-05,3.07518]
[1777240768887,49.68,78398.23,0.0,-0.94138,9e-05,3.1011]
[1777240773921,49.63,78400.17,0.0,-0.94154,9e-05,3.09167]
[1777240778956,49.61,78397.26,0.0,-0.94186,9e-05,3.07826]
[1777240780969,49.61,78405.64,0.0,-0.94114,9e-05,3.10846]
[1777240786005,49.59,78407.03,0.0,-0.94108,9e-05,3.11095]
[1777240791044,49.57,78411.59,0.0,-0.94074,9e-05,3.1253]
[1777240794064,49.56,78425.47,0.0,-0.93953,9e-05,3.17594]
[1777240795070,49.56,78430.2,0.0,-0.93911,9e-05,3.19324]
[1777240796078,49.55,78420.73,0.0,-0.93998,9e-05,3.15699]
[1777240797085,49.55,78414.72,0.0,-0.94053,9e-05,3.13402]
[1777240798091,49.55,78407.02,0.0,-0.94124,9e-05,3.10455]
[1777240800106,49.54,78417.41,0.0,-0.94034,9e-05,3.14232]
[1777240802277,49.49,78368.44,0.0,-0.9448,9e-05,2.95383]
[1777240803129,49.49,78368.44,0.0,-0.94481,9e-05,2.95348]
[1777240808165,49.48,78371.2,0.0,-0.94462,9e-05,2.96183]
[1777240809171,49.47,78378.75,0.0,-0.94399,9e-05,2.98849]
[1777240812346,49.38,78402.65,0.0,-0.94224,9e-05,3.06276]
[1777240814210,49.38,78417.45,0.0,-0.94093,9e-05,3.11759]
[1777240815221,49.38,78428.5,0.0,-0.93994,9e-05,3.15907]
[1777240816224,49.38,78433.77,0.0,-0.93946,9e-05,3.1791]
[1777240817228,49.37,78452.51,0.0,-0.93774,9e-05,3.25019]
[1777240818240,49.37,78458.2,0.0,-0.93722,9e-05,3.2717]
[1777240819245,49.37,78475.73,0.0,-0.93556,0.0001,3.33945]
[1777240820251,49.36,78490.29,0.0,-0.93416,0.0001,3.39613]
[1777240821259,49.36,78494.24,0.0,-0.93379,0.0001,3.41107]
[1777240822431,49.35,78522.34,0.0,-0.931,0.0001,3.52274]
[1777240823284,49.35,78522.33,0.0,-0.93102,0.0001,3.52222]
[1777240824283,49.35,78496.87,0.0,-0.93358,0.0001,3.4194]
[1777240825310,49.34,78475.13,0.0,-0.93572,0.0001,3.33275]
[1777240826317,49.34,78448.1,0.0,-0.9383,9e-05,3.22729]
[1777240827324,49.33,78439.5,0.0,-0.9391,9e-05,3.1939]
[1777240828334,49.33,78448.48,0.0,-0.93828,9e-05,3.22792]
[1777240829341,49.33,78454.01,0.0,-0.93777,9e-05,3.24878]
[1777240830344,49.33,78459.58,0.0,-0.93726,9e-05,3.26984]
[1777240831353,49.32,78457.28,0.0,-0.93765,9e-05,3.25126]
[1777240836390,49.31,78451.87,0.0,-0.93822,9e-05,3.22801]
[1777240837410,49.3,78452.14,0.0,-0.9382,9e-05,3.22862]
[1777240838402,49.3,78420.38,0.0,-0.94113,9e-05,3.10713]
[1777240839408,49.3,78411.53,0.0,-0.94193,9e-05,3.0735]
[1777240840418,49.3,78408.97,0.0,-0.94216,9e-05,3.06356]
[1777240841425,49.29,78434.83,0.0,-0.93984,9e-05,3.16062]
[1777240842567,49.29,78425.62,0.0,-0.94069,9e-05,3.12521]
[1777240844444,49.28,78419.92,0.0,-0.94123,9e-05,3.10275]
[1777240845452,49.28,78417.07,0.0,-0.9415,9e-05,3.09162]
[1777240850486,49.27,78411.55,0.0,-0.94204,9e-05,3.06896]
[1777240854514,49.26,78417.54,0.0,-0.94154,9e-05,3.08994]
[1777240855521,49.26,78427.33,0.0,-0.94067,9e-05,3.12642]
[1777240856528,49.25,78435.31,0.0,-0.93995,9e-05,3.15622]
[1777240857535,49.25,78434.33,0.0,-0.94005,9e-05,3.15199]
[1777240858545,49.25,78449.67,0.0,-0.93865,9e-05,3.21026]
[1777240859550,49.25,78453.97,0.0,-0.93826,9e-05,3.22639]
[1777240860558,49.24,78468.48,0.0,-0.9369,9e-05,3.28212]
[1777240861565,49.24,78484.22,0.0,-0.93541,0.0001,3.34315]
[1777240862719,49.24,78469.18,0.0,-0.93686,0.0001,3.28371]
[1777240864587,49.23,78470.71,0.0,-0.93675,0.0001,3.28853]
[1777240865594,49.22,78482.46,0.0,-0.93563,0.0001,3.33395]
[1777240866600,49.22,78483.78,0.0,-0.93552,0.0001,3.33853]
[1777240867608,49.22,78478.1,0.0,-0.93608,0.0001,3.31564]
[1777240869622,49.21,78479.37,0.0,-0.93599,0.0001,3.31946]
[1777240870629,49.21,78470.37,0.0,-0.93686,0.0001,3.28372]
[1777240871635,49.2,78463.17,0.0,-0.93756,9e-05,3.25522]
[1777240873649,49.2,78460.19,0.0,-0.93786,9e-05,3.24267]
[1777240876671,49.19,78455.4,0.0,-0.93835,9e-05,3.22279]
[1777240878693,49.18,78544.13,0.0,-0.92963,0.0001,3.57454]
[1777240879700,49.18,78554.54,0.0,-0.92858,0.0001,3.61597]
[1777240880709,49.17,78548.97,0.0,-0.92918,0.0001,3.59243]
[1777240882887,49.17,78546.92,0.0,-0.92942,0.0001,3.58294]
[1777240888768,49.15,78529.29,0.0,-0.93128,0.0001,3.50935]
[1777240889779,49.15,78511.27,0.0,-0.93311,0.0001,3.43617]
[1777240890786,49.14,78484.24,0.0,-0.93578,0.0001,3.328]
[1777240892958,49.14,78487.58,0.0,-0.93564,0.0001,3.33098]
[1777240896825,49.13,78495.85,0.0,-0.93488,0.0001,3.36176]
[1777240901862,49.11,78498.54,0.0,-0.93468,0.0001,3.36991]
[1777240904889,49.1,78508.66,0.0,-0.93373,0.0001,3.40855]
[1777240909926,49.08,78511.2,0.0,-0.93354,0.0001,3.41624]
[1777240910932,49.08,78520.72,0.0,-0.9326,0.0001,3.45376]
[1777240915976,49.07,78542.04,0.0,-0.9305,0.0001,3.53764]
[1777240918054,49.05,78550.98,0.0,-0.92964,0.0001,3.57172]
[1777240919035,49.05,78566.83,0.0,-0.92798,0.00011,3.63692]
[1777240920044,49.05,78586.13,0.0,-0.92594,0.00011,3.71648]
[1777240922077,49.04,78583.03,0.0,-0.92628,0.00011,3.70318]
[1777240923218,49.04,78553.11,0.0,-0.92944,0.0001,3.57941]
[1777240925089,49.04,78539.67,0.0,-0.93084,0.0001,3.52393]
[1777240926097,49.04,78516.51,0.0,-0.93318,0.0001,3.43046]
[1777240927104,49.04,78519.59,0.0,-0.93288,0.0001,3.44284]
[1777240928114,49.04,78533.87,0.0,-0.93144,0.0001,3.50034]
[1777240929117,49.04,78545.89,0.0,-0.93021,0.0001,3.54906]
[1777240934156,49.04,78545.21,0.0,-0.9303,0.0001,3.54566]
[1777240935165,49.03,78565.53,0.0,-0.92819,0.00011,3.62863]
[1777240936171,49.03,78576.43,0.0,-0.92704,0.00011,3.67345]
[1777240938184,49.03,78567.77,0.0,-0.92798,0.00011,3.63689]
[1777240939192,49.02,78562.32,0.0,-0.92856,0.0001,3.61413]
[1777240940199,49.02,78556.54,0.0,-0.92917,0.0001,3.59013]
[1777240942212,49.02,78565.63,0.0,-0.92823,0.00011,3.6271]
[1777240947248,49.01,78568.67,0.0,-0.92795,0.00011,3.63819]
[1777240950270,49.01,78562.0,0.0,-0.92867,0.0001,3.60981]
[1777240951281,49.0,78554.34,0.0,-0.92964,0.0001,3.56857]
[1777240952287,49.0,78545.53,0.0,-0.93056,0.0001,3.53243]
[1777240953434,49.0,78538.92,0.0,-0.93124,0.0001,3.50546]
[1777240957322,49.0,78532.72,0.0,-0.93188,0.0001,3.48004]
[1777240958330,49.0,78523.51,0.0,-0.93281,0.0001,3.44291]
[1777240960344,49.0,78514.21,0.0,-0.93373,0.0001,3.40573]
[1777240965378,49.0,78514.44,0.0,-0.9337,0.0001,3.40693]
[1777240970414,49.01,78511.13,0.0,-0.93402,0.0001,3.39417]
[1777240971421,49.01,78504.6,0.0,-0.93466,0.0001,3.36833]
[1777240976456,49.01,78507.76,0.0,-0.93433,0.0001,3.38152]
[1777240977463,49.01,78512.93,0.0,-0.93382,0.0001,3.40219]
[1777240979477,49.01,78502.91,0.0,-0.9348,0.0001,3.36255]
[1777240980483,49.01,78497.78,0.0,-0.9353,0.0001,3.34241]
[1777240982505,49.02,78506.98,0.0,-0.93439,0.0001,3.37914]
[1777240987547,49.02,78505.65,0.0,-0.93451,0.0001,3.37434]
[1777240988543,49.02,78499.45,0.0,-0.93511,0.0001,3.34991]
[1777240989549,49.02,78492.04,0.0,-0.93583,0.0001,3.32085]
[1777240990558,49.02,78483.83,0.0,-0.93663,0.0001,3.28842]
[1777240991564,49.02,78474.28,0.0,-0.93754,9e-05,3.25101]
[1777240993737,49.02,78459.02,0.0,-0.93899,9e-05,3.19151]
[1777240997606,49.01,78465.92,0.0,-0.93837,9e-05,3.21674]
[1777241002641,49.0,78465.36,0.0,-0.93846,9e-05,3.21305]
[1777241003807,49.0,78452.86,0.0,-0.93963,9e-05,3.16469]
[1777241005662,48.99,78447.56,0.0,-0.94013,9e-05,3.14397]
[1777241006670,48.99,78435.54,0.0,-0.94123,9e-05,3.09805]
[1777241010696,48.99,78420.33,0.0,-0.94262,9e-05,3.03998]
[1777241011704,48.99,78409.33,0.0,-0.94374,9e-05,2.99]
[1777241013882,48.98,78396.68,0.0,-0.94485,9e-05,2.94321]
[1777241014725,48.98,78396.8,0.0,-0.94484,9e-05,2.94365]
[1777241015731,48.98,78390.68,0.0,-0.94536,9e-05,2.92125]
[1777241018761,48.98,78400.26,0.0,-0.94454,9e-05,2.9564]
[1777241021778,48.98,78394.57,0.0,-0.94503,9e-05,2.93547]
[1777241026813,48.99,78394.24,0.0,-0.94505,9e-05,2.93431]
[1777241029837,48.99,78400.3,0.0,-0.94453,9e-05,2.95658]
[1777241034022,48.98,78394.29,0.0,-0.94505,9e-05,2.93438]
[1777241035880,48.98,78392.69,0.0,-0.94519,9e-05,2.92851]
[1777241040914,48.98,78388.64,0.0,-0.94554,9e-05,2.9138]
[1777241044100,48.99,78374.55,0.0,-0.94672,8e-05,2.86277]
[1777241044945,48.99,78374.55,0.0,-0.94672,8e-05,2.86288]
[1777241049979,48.99,78373.69,0.0,-0.94678,8e-05,2.86037]
[1777241051994,48.99,78368.26,0.0,-0.94723,8e-05,2.84109]
[1777241054169,48.99,78385.02,0.0,-0.94581,9e-05,2.90211]
[1777241056033,48.99,78383.8,0.0,-0.94591,8e-05,2.89773]
[1777241060057,49.0,78380.35,0.0,-0.9462,8e-05,2.88551]
[1777241065092,49.0,78377.83,0.0,-0.9464,8e-05,2.8768]
[1777241067106,49.0,78364.36,0.0,-0.94752,8e-05,2.82851]
[1777241068113,49.0,78361.96,0.0,-0.94771,8e-05,2.82009]
[1777241071134,49.01,78369.8,0.0,-0.94719,8e-05,2.84024]
[1777241076169,49.01,78371.84,0.0,-0.947,8e-05,2.84839]
[1777241078196,49.01,78378.42,0.0,-0.94645,8e-05,2.87227]
[1777241079195,49.01,78389.28,0.0,-0.94552,9e-05,2.91189]
[1777241080202,49.01,78397.65,0.0,-0.9448,9e-05,2.94252]
[1777241085237,49.01,78396.94,0.0,-0.94486,9e-05,2.93995]
[1777241090272,49.02,78394.54,0.0,-0.94507,9e-05,2.93124]
[1777241095308,49.02,78396.91,0.0,-0.94487,9e-05,2.93994]
[1777241100342,49.01,78402.82,0.0,-0.94436,9e-05,2.9616]
[1777241102357,49.01,78418.44,0.0,-0.94299,9e-05,3.01945]
[1777241103363,49.01,78404.62,0.0,-0.9442,9e-05,2.968]
[1777241104533,49.01,78391.63,0.0,-0.94533,9e-05,2.92032]
[1777241106384,49.01,78396.5,0.0,-0.94491,9e-05,2.93816]
[1777241111428,49.01,78396.19,0.0,-0.94493,9e-05,2.937]
[1777241114677,49.01,78414.24,0.0,-0.94337,9e-05,3.0035]
[1777241119481,49.01,78419.99,0.0,-0.94287,9e-05,3.02428]
[1777241120488,49.01,78426.07,0.0,-0.94233,9e-05,3.04726]
[1777241121495,49.01,78432.04,0.0,-0.94179,9e-05,3.0699]
[1777241124747,49.02,78438.61,0.0,-0.94117,9e-05,3.09555]
[1777241127537,49.02,78445.91,0.0,-0.94049,9e-05,3.12403]
[1777241131565,49.03,78439.44,0.0,-0.94122,9e-05,3.09105]
[1777241136600,49.03,78443.46,0.0,-0.94082,9e-05,3.10768]
[1777241141634,49.04,78444.28,0.0,-0.94071,9e-05,3.11217]
[1777241146671,49.05,78464.7,0.0,-0.93879,9e-05,3.19148]
[1777241147677,49.05,78471.78,0.0,-0.93813,9e-05,3.21893]
[1777241152713,49.06,78476.58,0.0,-0.93766,9e-05,3.23801]
[1777241157748,49.06,78480.27,0.0,-0.9373,0.0001,3.25276]
[1777241161776,49.06,78495.27,0.0,-0.93586,0.0001,3.31157]
[1777241163790,49.06,78504.49,0.0,-0.93496,0.0001,3.34804]
[1777241168826,49.06,78508.41,0.0,-0.93455,0.0001,3.36425]
[1777241173862,49.07,78498.46,0.0,-0.93552,0.0001,3.32526]
[1777241178894,49.06,78490.76,0.0,-0.93627,0.0001,3.29459]
[1777241181916,49.06,78497.38,0.0,-0.93564,0.0001,3.32048]
[1777241183931,49.06,78503.45,0.0,-0.93505,0.0001,3.34421]
[1777241188965,49.06,78499.0,0.0,-0.9355,0.0001,3.32619]
[1777241192993,49.06,78489.13,0.0,-0.93662,0.0001,3.27782]
[1777241194000,49.06,78486.54,0.0,-0.93687,0.0001,3.26768]
[1777241199035,49.06,78482.56,0.0,-0.93725,0.0001,3.25219]
[1777241200044,49.06,78477.4,0.0,-0.93774,9e-05,3.23215]
[1777241201051,49.06,78472.34,0.0,-0.93822,9e-05,3.21259]
[1777241203065,49.06,78458.46,0.0,-0.93951,9e-05,3.15933]
[1777241204072,49.06,78460.22,0.0,-0.93934,9e-05,3.16622]
[1777241209107,49.06,78458.84,0.0,-0.93945,9e-05,3.16164]
[1777241214142,49.06,78451.11,0.0,-0.94016,9e-05,3.13243]
[1777241215416,49.06,78449.18,0.0,-0.94035,9e-05,3.12461]
[1777241218170,49.06,78455.68,0.0,-0.93976,9e-05,3.14892]
[1777241223205,49.05,78458.84,0.0,-0.9395,9e-05,3.15971]
[1777241225218,49.05,78472.47,0.0,-0.93824,9e-05,3.21159]
[1777241226225,49.04,78479.36,0.0,-0.9376,0.0001,3.23793]
[1777241227238,49.04,78477.76,0.0,-0.93775,9e-05,3.23175]
[1777241229247,49.04,78488.22,0.0,-0.93675,0.0001,3.27254]
[1777241230255,49.04,78488.84,0.0,-0.93669,0.0001,3.27493]
[1777241235290,49.04,78487.48,0.0,-0.93683,0.0001,3.26942]
[1777241238331,49.04,78466.07,0.0,-0.93886,9e-05,3.18626]
[1777241240344,49.04,78451.28,0.0,-0.94023,9e-05,3.12966]
[1777241241352,49.04,78445.35,0.0,-0.94077,9e-05,3.10706]
[1777241246390,49.04,78442.45,0.0,-0.94106,9e-05,3.09493]
[1777241251425,49.03,78444.21,0.0,-0.94109,9e-05,3.09122]
[1777241256460,49.02,78421.24,0.0,-0.94317,9e-05,3.00414]
[1777241258474,49.02,78414.73,0.0,-0.94375,9e-05,2.97979]
[1777241260537,49.02,78456.06,0.0,-0.94003,9e-05,3.13516]
[1777241261510,49.01,78456.06,0.0,-0.94006,9e-05,3.13392]
[1777241262517,49.01,78481.13,0.0,-0.93772,0.0001,3.23051]
[1777241263524,49.01,78490.01,0.0,-0.93687,0.0001,3.2651]
[1777241267552,49.02,78495.13,0.0,-0.93636,0.0001,3.28558]
[1777241270572,49.02,78504.09,0.0,-0.93548,0.0001,3.32148]
[1777241275884,49.03,78500.75,0.0,-0.93578,0.0001,3.30927]
[1777241279635,49.03,78487.98,0.0,-0.937,0.0001,3.25955]
[1777241284673,49.03,78489.96,0.0,-0.93682,0.0001,3.26721]
[1777241285954,49.03,78495.18,0.0,-0.93632,0.0001,3.28759]
[1777241291720,49.02,78492.49,0.0,-0.93658,0.0001,3.27674]
[1777241293739,49.03,78510.75,0.0,-0.93479,0.0001,3.34906]
[1777241296035,49.03,78521.85,0.0,-0.93369,0.0001,3.39341]
[1777241301792,49.03,78522.75,0.0,-0.93359,0.0001,3.39743]
[1777241306827,49.03,78521.81,0.0,-0.93368,0.0001,3.394]
[1777241311867,49.03,78523.19,0.0,-0.9337,0.0001,3.39041]
[1777241312874,49.04,78528.74,0.0,-0.93314,0.0001,3.41264]
[1777241313881,49.03,78551.02,0.0,-0.93088,0.0001,3.50245]
[1777241314888,49.03,78545.12,0.0,-0.93148,0.0001,3.47844]
[1777241319923,49.03,78542.79,0.0,-0.93173,0.0001,3.46873]
[1777241321937,49.03,78556.31,0.0,-0.93035,0.0001,3.52341]
[1777241322944,49.03,78564.24,0.0,-0.92952,0.0001,3.55594]
[1777241324958,49.03,78558.66,0.0,-0.93009,0.0001,3.53337]
[1777241329997,49.04,78555.91,0.0,-0.93036,0.0001,3.52299]
[1777241335034,49.04,78554.13,0.0,-0.93052,0.0001,3.51661]
[1777241340069,49.05,78554.53,0.0,-0.93045,0.0001,3.51917]
[1777241345104,49.06,78558.93,0.0,-0.92997,0.0001,3.53798]
[1777241350138,49.06,78557.45,0.0,-0.93011,0.0001,3.53271]
[1777241351146,49.06,78566.67,0.0,-0.92914,0.0001,3.57055]
[1777241352152,49.06,78572.32,0.0,-0.92855,0.00011,3.59384]
[1777241356460,49.07,78579.1,0.0,-0.92781,0.00011,3.62252]
[1777241358195,49.07,78574.93,0.0,-0.92825,0.00011,3.60538]
[1777241359204,49.07,78565.73,0.0,-0.92922,0.0001,3.56757]
[1777241360212,49.07,78562.52,0.0,-0.92955,0.0001,3.55452]
[1777241362226,49.07,78572.96,0.0,-0.92845,0.00011,3.59763]
[1777241363233,49.07,78578.93,0.0,-0.92782,0.00011,3.62234]
[1777241364241,49.07,78576.15,0.0,-0.92811,0.00011,3.61087]
[1777241367266,49.07,78565.76,0.0,-0.9292,0.0001,3.56822]
[1777241369275,49.07,78565.28,0.0,-0.92925,0.0001,3.56639]
[1777241373310,49.07,78571.43,0.0,-0.92876,0.00011,3.58243]
[1777241374312,49.07,78568.01,0.0,-0.92912,0.0001,3.56844]
[1777241375318,49.07,78561.95,0.0,-0.92975,0.0001,3.5437]
[1777241376601,49.08,78555.83,0.0,-0.93038,0.0001,3.519]
[1777241381364,49.08,78547.78,0.0,-0.93119,0.0001,3.487]
[1777241383391,49.08,78541.14,0.0,-0.93186,0.0001,3.46059]
[1777241384395,49.08,78532.4,0.0,-0.93274,0.0001,3.42568]
[1777241385402,49.09,78525.8,0.0,-0.93339,0.0001,3.39956]
[1777241386408,49.09,78529.48,0.0,-0.93302,0.0001,3.41464]
[1777241388423,49.09,78533.11,0.0,-0.93263,0.0001,3.42984]
[1777241393463,49.1,78532.62,0.0,-0.93265,0.0001,3.42937]
[1777241396480,49.11,78538.02,0.0,-0.93208,0.0001,3.45198]
[1777241398494,49.11,78545.96,0.0,-0.93125,0.0001,3.48455]
[1777241399500,49.11,78540.0,0.0,-0.93186,0.0001,3.46069]
[1777241401514,49.12,78537.24,0.0,-0.93212,0.0001,3.4501]
[1777241403533,49.12,78526.31,0.0,-0.93321,0.0001,3.40681]
[1777241404541,49.12,78522.49,0.0,-0.93359,0.0001,3.39158]
[1777241406554,49.12,78534.29,0.0,-0.93239,0.0001,3.43946]
[1777241411591,49.13,78535.39,0.0,-0.93225,0.0001,3.44502]
[1777241416634,49.14,78532.37,0.0,-0.93251,0.0001,3.43453]
[1777241417641,49.14,78527.28,0.0,-0.93302,0.0001,3.41445]
[1777241422675,49.15,78522.74,0.0,-0.93343,0.0001,3.39798]
[1777241425697,49.16,78514.57,0.0,-0.93421,0.0001,3.3666]
[1777241426954,49.16,78502.88,0.0,-0.93536,0.0001,3.32063]
[1777241427711,49.16,78502.88,0.0,-0.93535,0.0001,3.32079]
[1777241432746,49.17,78491.02,0.0,-0.93664,0.0001,3.26594]
[1777241437781,49.18,78489.24,0.0,-0.93678,0.0001,3.26034]
[1777241442817,49.19,78493.0,0.0,-0.93639,0.0001,3.27629]
[1777241444830,49.19,78481.0,0.0,-0.93752,0.0001,3.23014]
[1777241449865,49.2,78484.8,0.0,-0.93712,0.0001,3.24634]
[1777241454902,49.21,78482.51,0.0,-0.93731,0.0001,3.2388]
[1777241457165,49.21,78490.87,0.0,-0.9365,0.0001,3.27184]
[1777241459937,49.22,78493.08,0.0,-0.93627,0.0001,3.28111]
[1777241464971,49.22,78494.14,0.0,-0.93614,0.0001,3.28622]
[1777241470009,49.23,78496.12,0.0,-0.93592,0.0001,3.29493]
[1777241474034,49.23,78505.99,0.0,-0.93494,0.0001,3.33445]
[1777241479068,49.24,78505.88,0.0,-0.93494,0.0001,3.33467]
[1777241480077,49.24,78498.46,0.0,-0.93566,0.0001,3.30568]
[1777241485114,49.24,78499.2,0.0,-0.93556,0.0001,3.30951]
[1777241490156,49.25,78502.25,0.0,-0.93524,0.0001,3.32236]
[1777241495184,49.25,78509.96,0.0,-0.93463,0.0001,3.3442]
[1777241500219,49.26,78512.87,0.0,-0.93433,0.0001,3.35632]
[1777241504246,49.26,78507.91,0.0,-0.9348,0.0001,3.33723]
[1777241509281,49.27,78505.84,0.0,-0.93499,0.0001,3.32987]
[1777241514316,49.27,78507.34,0.0,-0.93482,0.0001,3.33664]
[1777241519351,49.28,78510.69,0.0,-0.93447,0.0001,3.35071]
[1777241521365,49.28,78515.91,0.0,-0.93394,0.0001,3.37171]
[1777241524387,49.28,78526.2,0.0,-0.93291,0.0001,3.41304]
[1777241525393,49.28,78528.92,0.0,-0.93263,0.0001,3.42398]
[1777241526401,49.28,78536.35,0.0,-0.93188,0.0001,3.45382]
[1777241527659,49.29,78533.48,0.0,-0.93216,0.0001,3.44261]
[1777241532444,49.29,78518.7,0.0,-0.93361,0.0001,3.3849]
[1777241533450,49.29,78516.28,0.0,-0.93385,0.0001,3.37539]
[1777241535465,49.3,78524.33,0.0,-0.93304,0.0001,3.40775]
[1777241536472,49.3,78525.75,0.0,-0.93289,0.0001,3.4136]
[1777241541508,49.3,78523.48,0.0,-0.9331,0.0001,3.40548]
[1777241546543,49.31,78528.56,0.0,-0.93257,0.0001,3.42653]
[1777241551583,49.31,78530.8,0.0,-0.93251,0.0001,3.42605]
[1777241556613,49.31,78532.55,0.0,-0.93233,0.0001,3.43316]
[1777241560642,49.31,78537.65,0.0,-0.93181,0.0001,3.45364]
[1777241563665,49.31,78541.0,0.0,-0.93147,0.0001,3.46697]
[1777241568697,49.31,78539.82,0.0,-0.93158,0.0001,3.46262]
[1777241573753,49.32,78541.46,0.0,-0.93138,0.0001,3.47053]
[1777241578789,49.33,78541.66,0.0,-0.93133,0.0001,3.47255]
[1777241580803,49.33,78546.7,0.0,-0.9308,0.0001,3.49334]
[1777241585836,49.34,78545.74,0.0,-0.93087,0.0001,3.49047]
[1777241590872,49.34,78545.39,0.0,-0.93088,0.0001,3.49006]
[1777241596925,49.35,78544.11,0.0,-0.93099,0.0001,3.48606]
[1777241598148,49.35,78539.13,0.0,-0.93149,0.0001,3.46623]
[1777241603973,49.36,78535.78,0.0,-0.9318,0.0001,3.4541]
[1777241610016,49.37,78533.54,0.0,-0.93198,0.0001,3.44659]
[1777241615051,49.38,78536.38,0.0,-0.93183,0.0001,3.44973]
[1777241616059,49.38,78544.62,0.0,-0.93099,0.0001,3.48308]
[1777241618288,49.38,78556.3,0.0,-0.92977,0.0001,3.5307]
[1777241623108,49.39,78547.16,0.0,-0.9307,0.0001,3.49444]
[1777241624114,49.39,78541.19,0.0,-0.9313,0.0001,3.4706]
[1777241628364,49.39,78534.98,0.0,-0.93191,0.0001,3.44658]
[1777241633177,49.4,78540.52,0.0,-0.93132,0.0001,3.47007]
[1777241638433,49.41,78541.66,0.0,-0.93117,0.0001,3.47565]
[1777241644256,49.41,78543.9,0.0,-0.93092,0.0001,3.48581]
[1777241647277,49.42,78550.32,0.0,-0.93024,0.0001,3.51222]
[1777241651307,49.42,78555.41,0.0,-0.9297,0.0001,3.53333]
[1777241655332,49.42,78561.78,0.0,-0.92903,0.0001,3.5596]
[1777241659361,49.43,78557.6,0.0,-0.92946,0.0001,3.54299]
[1777241663389,49.43,78562.7,0.0,-0.92891,0.0001,3.56414]
[1777241666409,49.43,78568.98,0.0,-0.92825,0.00011,3.59005]
[1777241671461,49.43,78574.35,0.0,-0.92785,0.00011,3.60246]
[1777241674491,49.43,78569.25,0.0,-0.92838,0.00011,3.58169]
[1777241675482,49.43,78562.32,0.0,-0.92911,0.0001,3.5535]
[1777241680517,49.44,78562.94,0.0,-0.92903,0.0001,3.55665]
[1777241685552,49.44,78565.62,0.0,-0.92873,0.00011,3.5682]
[1777241690590,49.44,78570.37,0.0,-0.92821,0.00011,3.58825]
[1777241691595,49.44,78578.36,0.0,-0.92736,0.00011,3.62115]
[1777241692600,49.45,78580.85,0.0,-0.92709,0.00011,3.63183]
[1777241697636,49.46,78578.06,0.0,-0.92733,0.00011,3.6224]
[1777241702670,49.47,78575.45,0.0,-0.92755,0.00011,3.61379]
[1777241707707,49.48,78567.65,0.0,-0.92833,0.00011,3.58352]
[1777241708929,49.49,78568.65,0.0,-0.92821,0.00011,3.58819]
[1777241711738,49.49,78571.99,0.0,-0.92784,0.00011,3.60276]
[1777241716770,49.5,78567.92,0.0,-0.92826,0.00011,3.58641]
[1777241719792,49.5,78578.86,0.0,-0.92709,0.00011,3.63183]
[1777241720800,49.5,78593.37,0.0,-0.92551,0.00011,3.69217]
[1777241721824,49.5,78602.95,0.0,-0.92446,0.00011,3.73233]
[1777241722821,49.5,78619.11,0.0,-0.92267,0.00011,3.80032]
[1777241723952,49.51,78626.08,0.0,-0.92189,0.00011,3.82984]
[1777241724847,49.51,78638.04,0.0,-0.92053,0.00011,3.88066]
[1777241725859,49.51,78676.5,0.0,-0.91606,0.00012,4.04622]
[1777241726879,49.51,78678.03,0.0,-0.91588,0.00012,4.05288]
[1777241727907,49.51,78697.91,0.0,-0.91349,0.00012,4.13978]
[1777241728898,49.51,78718.03,0.0,-0.91103,0.00012,4.22847]
[1777241729942,49.5,78806.88,0.0,-0.89953,0.00014,4.63004]
[1777241730919,49.49,78806.88,0.0,-0.89956,0.00014,4.62876]
[1777241731919,49.49,78806.16,0.0,-0.89986,0.00014,4.61468]
[1777241732921,49.49,78791.93,0.0,-0.90178,0.00013,4.54911]
[1777241733937,49.49,78797.07,0.0,-0.9011,0.00013,4.57254]
[1777241734941,49.49,78805.1,0.0,-0.90002,0.00013,4.60927]
[1777241735953,49.49,78837.98,0.0,-0.89551,0.00014,4.76162]
[1777241736964,49.49,78837.98,0.0,-0.89553,0.00014,4.76091]
[1777241737960,49.48,78806.0,0.0,-0.89997,0.00014,4.61117]
[1777241738970,49.48,78806.31,0.0,-0.89993,0.00014,4.61264]
[1777241739974,49.48,78816.59,0.0,-0.89852,0.00014,4.66036]
[1777241740992,49.49,78811.57,0.0,-0.89914,0.00014,4.63925]
[1777241741989,49.49,78793.41,0.0,-0.90158,0.00013,4.55599]
[1777241742995,49.48,78769.34,0.0,-0.90481,0.00013,4.44448]
[1777241744004,49.48,78754.1,0.0,-0.90679,0.00013,4.37527]
[1777241745017,49.48,78750.65,0.0,-0.90723,0.00013,4.35981]
[1777241747026,49.48,78760.89,0.0,-0.90589,0.00013,4.4065]
[1777241748031,49.48,78749.65,0.0,-0.90734,0.00013,4.35595]
[1777241749038,49.49,78745.97,0.0,-0.90778,0.00013,4.34029]
[1777241750046,49.49,78735.18,0.0,-0.90914,0.00013,4.29206]
[1777241751054,49.49,78730.21,0.0,-0.90976,0.00013,4.27005]
[1777241752060,49.49,78719.63,0.0,-0.91107,0.00012,4.22321]
[1777241753067,49.5,78715.78,0.0,-0.9115,0.00012,4.20803]
[1777241755083,49.53,78709.23,0.0,-0.91218,0.00012,4.18344]
[1777241756088,49.54,78700.35,0.0,-0.91325,0.00012,4.14484]
[1777241757095,49.54,78695.32,0.0,-0.91383,0.00012,4.12373]
[1777241759313,49.55,78702.47,0.0,-0.91293,0.00012,4.15645]
[1777241761128,49.55,78710.6,0.0,-0.91192,0.00012,4.19281]
[1777241762134,49.55,78725.65,0.0,-0.91005,0.00012,4.25971]
[1777241763141,49.55,78737.1,0.0,-0.90861,0.00013,4.31086]
[1777241764148,49.56,78737.85,0.0,-0.90851,0.00013,4.31424]
[1777241768175,49.56,78732.3,0.0,-0.9092,0.00013,4.28994]
[1777241769383,49.56,78715.72,0.0,-0.91126,0.00012,4.21631]
[1777241770190,49.56,78716.0,0.0,-0.91123,0.00012,4.21766]
[1777241771196,49.56,78713.55,0.0,-0.91152,0.00012,4.20698]
[1777241772204,49.56,78719.09,0.0,-0.91083,0.00012,4.23168]
[1777241774217,49.56,78722.19,0.0,-0.91044,0.00012,4.24574]
[1777241775225,49.56,78715.7,0.0,-0.91124,0.00012,4.21712]
[1777241776232,49.57,78714.5,0.0,-0.91138,0.00012,4.21202]
[1777241781267,49.57,78704.08,0.0,-0.91263,0.00012,4.16708]
[1777241782276,49.57,78697.84,0.0,-0.91338,0.00012,4.13994]
[1777241783281,49.58,78694.68,0.0,-0.91376,0.00012,4.12641]
[1777241784289,49.58,78689.16,0.0,-0.91441,0.00012,4.10261]
[1777241785302,49.58,78688.33,0.0,-0.9145,0.00012,4.09937]
[1777241789525,49.59,78693.59,0.0,-0.91383,0.00012,4.12377]
[1777241791345,49.59,78697.61,0.0,-0.91352,0.00012,4.13154]
[1777241792346,49.59,78712.26,0.0,-0.91172,0.00012,4.19636]
[1777241793350,49.6,78717.95,0.0,-0.91101,0.00012,4.2218]
[1777241794358,49.6,78719.53,0.0,-0.91081,0.00012,4.22904]
[1777241797402,49.6,78725.38,0.0,-0.91006,0.00012,4.25569]
[1777241799601,49.61,78729.57,0.0,-0.90952,0.00013,4.27487]
[1777241803426,49.61,78722.33,0.0,-0.91041,0.00012,4.24324]
[1777241804434,49.61,78721.92,0.0,-0.91045,0.00012,4.24164]
[1777241809671,49.62,78732.67,0.0,-0.90907,0.00013,4.29089]
[1777241811484,49.62,78733.65,0.0,-0.90894,0.00013,4.29542]
[1777241815511,49.62,78740.8,0.0,-0.90802,0.00013,4.32794]
[1777241820545,49.63,78740.39,0.0,-0.90805,0.00013,4.32689]
[1777241822560,49.63,78746.35,0.0,-0.90728,0.00013,4.35379]
[1777241825586,49.65,78740.09,0.0,-0.90801,0.00013,4.32823]
[1777241826592,49.65,78733.83,0.0,-0.9088,0.00013,4.30028]
[1777241827599,49.65,78725.39,0.0,-0.90985,0.00012,4.26313]
[1777241829813,49.67,78719.5,0.0,-0.9105,0.00012,4.23984]
[1777241832636,49.69,78713.07,0.0,-0.91121,0.00012,4.21461]
[1777241834651,49.69,78707.33,0.0,-0.91189,0.00012,4.18993]
[1777241837672,49.7,78712.11,0.0,-0.91128,0.00012,4.21195]
[1777241842707,49.71,78711.12,0.0,-0.91136,0.00012,4.20893]
[1777241845728,49.71,78706.11,0.0,-0.91195,0.00012,4.18777]
[1777241850765,49.72,78707.23,0.0,-0.91177,0.00012,4.19422]
[1777241851770,49.72,78713.72,0.0,-0.91115,0.00012,4.21283]
[1777241852777,49.73,78717.71,0.0,-0.91065,0.00012,4.23067]
[1777241857815,49.73,78715.68,0.0,-0.91089,0.00012,4.22235]
[1777241858849,49.73,78706.52,0.0,-0.91202,0.00012,4.18197]
[1777241860027,49.73,78691.9,0.0,-0.9138,0.00012,4.11789]
[1777241860844,49.73,78691.9,0.0,-0.91379,0.00012,4.11801]
[1777241861848,49.73,78684.44,0.0,-0.91469,0.00012,4.08564]
[1777241862854,49.73,78682.93,0.0,-0.91486,0.00012,4.07927]
[1777241864868,49.73,78661.31,0.0,-0.91742,0.00012,3.98589]
[1777241865876,49.73,78656.46,0.0,-0.91798,0.00012,3.96508]
[1777241867892,49.73,78648.62,0.0,-0.91889,0.00012,3.93148]
[1777241868897,49.73,78646.35,0.0,-0.91915,0.00012,3.92172]
[1777241870910,49.73,78643.79,0.0,-0.91945,0.00011,3.91075]
[1777241872925,49.73,78647.61,0.0,-0.91901,0.00012,3.92697]
[1777241877962,49.73,78648.67,0.0,-0.9189,0.00012,3.93129]
[1777241878967,49.73,78662.19,0.0,-0.91732,0.00012,3.98937]
[1777241880167,49.73,78667.06,0.0,-0.91675,0.00012,4.01039]
[1777241882994,49.73,78659.24,0.0,-0.91766,0.00012,3.97676]
[1777241884001,49.73,78659.0,0.0,-0.91769,0.00012,3.97579]
[1777241889036,49.73,78663.11,0.0,-0.9172,0.00012,3.99378]
[1777241894072,49.73,78661.96,0.0,-0.91735,0.00012,3.98835]
[1777241899106,49.73,78685.11,0.0,-0.91463,0.00012,4.08783]
[1777241900113,49.73,78695.41,0.0,-0.91339,0.00012,4.13269]
[1777241901124,49.73,78694.75,0.0,-0.91347,0.00012,4.12966]
[1777241903136,49.73,78686.59,0.0,-0.91445,0.00012,4.09411]
[1777241905149,49.73,78683.46,0.0,-0.91481,0.00012,4.08095]
[1777241910184,49.74,78685.89,0.0,-0.91449,0.00012,4.09267]
[1777241915224,49.74,78684.3,0.0,-0.91484,0.00012,4.07671]
[1777241916226,49.74,78693.2,0.0,-0.91376,0.00012,4.11572]
[1777241917234,49.75,78699.61,0.0,-0.91298,0.00012,4.14393]
[1777241918240,49.75,78700.77,0.0,-0.91283,0.00012,4.14915]
[1777241922277,49.75,78691.01,0.0,-0.914,0.00012,4.10702]
[1777241923283,49.75,78688.24,0.0,-0.91433,0.00012,4.09513]
[1777241926305,49.76,78685.98,0.0,-0.91458,0.00012,4.08596]
[1777241930516,49.76,78701.99,0.0,-0.91262,0.00012,4.15676]
[1777241931339,49.76,78701.99,0.0,-0.91262,0.00012,4.1569]
[1777241935368,49.77,78694.71,0.0,-0.91349,0.00012,4.12551]
[1777241937381,49.77,78691.24,0.0,-0.9139,0.00012,4.11069]
[1777241942477,49.77,78688.15,0.0,-0.91424,0.00012,4.09808]
[1777241944441,49.78,78680.39,0.0,-0.91516,0.00012,4.06475]
[1777241945449,49.78,78677.78,0.0,-0.91547,0.00012,4.05369]
[1777241949476,49.78,78683.0,0.0,-0.91482,0.00012,4.07739]
[1777241952498,49.79,78687.27,0.0,-0.91428,0.00012,4.09665]
[1777241956525,49.79,78706.07,0.0,-0.91198,0.00012,4.1797]
[1777241957533,49.79,78717.85,0.0,-0.91052,0.00012,4.23169]
[1777241958540,49.79,78718.15,0.0,-0.91049,0.00012,4.23303]
[1777241963577,49.8,78714.88,0.0,-0.91089,0.00012,4.21868]
[1777241968610,49.8,78710.24,0.0,-0.91146,0.00012,4.19842]
[1777241972638,49.8,78703.26,0.0,-0.91249,0.00012,4.15769]
[1777241973645,49.8,78698.78,0.0,-0.91304,0.00012,4.13816]
[1777241975659,49.8,78695.71,0.0,-0.9134,0.00012,4.12503]
[1777241980873,49.81,78698.14,0.0,-0.91308,0.00012,4.1365]
[1777241983714,49.81,78706.95,0.0,-0.912,0.00012,4.17533]
[1777241985728,49.81,78710.61,0.0,-0.91155,0.00012,4.19159]
[1777241990955,49.81,78716.83,0.0,-0.91077,0.00012,4.21922]
[1777241992782,49.81,78739.9,0.0,-0.90788,0.00013,4.32164]
[1777241994795,49.81,78748.68,0.0,-0.90676,0.00013,4.36094]
[1777241995802,49.81,78756.49,0.0,-0.90576,0.00013,4.39593]
[1777241999830,49.81,78749.79,0.0,-0.90663,0.00013,4.36534]
[1777242004864,49.8,78747.11,0.0,-0.907,0.00013,4.35241]
[1777242006879,49.8,78735.16,0.0,-0.90853,0.00013,4.29883]
[1777242007885,49.8,78729.38,0.0,-0.90926,0.00013,4.27308]
[1777242011096,49.8,78724.29,0.0,-0.9099,0.00012,4.25039]
[1777242014936,49.8,78729.92,0.0,-0.90919,0.00013,4.27523]
[1777242019971,49.8,78730.09,0.0,-0.90918,0.00013,4.27571]
[1777242025009,49.79,78736.46,0.0,-0.90839,0.00013,4.30367]
[1777242026013,49.79,78750.61,0.0,-0.90659,0.00013,4.36678]
[1777242027020,49.79,78754.38,0.0,-0.90611,0.00013,4.38349]
[1777242031240,49.79,78742.3,0.0,-0.90787,0.00013,4.31822]
[1777242033072,49.78,78747.68,0.0,-0.9072,0.00013,4.34195]
[1777242035085,49.78,78748.77,0.0,-0.90707,0.00013,4.34652]
[1777242037098,49.78,78753.83,0.0,-0.90643,0.00013,4.36887]
[1777242042133,49.77,78753.88,0.0,-0.90645,0.00013,4.36821]
[1777242047244,49.77,78754.15,0.0,-0.90644,0.00013,4.36845]
[1777242052281,49.76,78754.71,0.0,-0.90639,0.00013,4.3701]
[1777242055301,49.76,78747.58,0.0,-0.90732,0.00013,4.33775]
[1777242060337,49.76,78748.22,0.0,-0.90725,0.00013,4.34004]
[1777242061347,49.76,78737.51,0.0,-0.90862,0.00013,4.29212]
[1777242062350,49.75,78725.93,0.0,-0.91007,0.00012,4.24066]
[1777242063357,49.76,78717.68,0.0,-0.9111,0.00012,4.20422]
[1777242064364,49.76,78711.25,0.0,-0.91189,0.00012,4.17597]
[1777242065372,49.76,78707.61,0.0,-0.91233,0.00012,4.1601]
[1777242067389,49.76,78701.9,0.0,-0.91302,0.00012,4.13534]
[1777242068395,49.76,78701.39,0.0,-0.91309,0.00012,4.13296]
[1777242070411,49.76,78710.1,0.0,-0.91201,0.00012,4.17151]
[1777242071416,49.76,78717.45,0.0,-0.9111,0.00012,4.204]
[1777242072421,49.76,78716.04,0.0,-0.91127,0.00012,4.19786]
[1777242075445,49.76,78729.72,0.0,-0.90957,0.00013,4.25859]
[1777242076450,49.76,78740.63,0.0,-0.90819,0.00013,4.30709]
[1777242077455,49.76,78743.47,0.0,-0.90783,0.00013,4.31968]
[1777242079469,49.76,78748.68,0.0,-0.90718,0.00013,4.34273]
[1777242084508,49.76,78744.88,0.0,-0.90768,0.00013,4.32508]
[1777242086519,49.75,78736.12,0.0,-0.90879,0.00013,4.28583]
[1777242087527,49.75,78733.5,0.0,-0.90913,0.00013,4.27414]
[1777242091663,49.75,78725.52,0.0,-0.91032,0.00012,4.22831]
[1777242094582,49.75,78722.8,0.0,-0.91066,0.00012,4.21634]
[1777242099617,49.76,78720.73,0.0,-0.91091,0.00012,4.20739]
[1777242104653,49.76,78720.84,0.0,-0.91089,0.00012,4.20811]
[1777242109688,49.76,78719.8,0.0,-0.91101,0.00012,4.20374]
[1777242114723,49.76,78719.35,0.0,-0.91106,0.00012,4.202]
[1777242117743,49.76,78726.48,0.0,-0.91017,0.00012,4.23368]
[1777242118756,49.76,78724.18,0.0,-0.91045,0.00012,4.22351]
[1777242123787,49.76,78731.68,0.0,-0.90951,0.00013,4.25683]
[1777242124799,49.76,78741.63,0.0,-0.90826,0.00013,4.30105]
[1777242125800,49.76,78743.67,0.0,-0.908,0.00013,4.31005]
[1777242128821,49.76,78749.54,0.0,-0.90727,0.00013,4.33581]
[1777242129828,49.76,78756.43,0.0,-0.90639,0.00013,4.36653]
[1777242130834,49.76,78758.22,0.0,-0.90616,0.00013,4.37437]
[1777242133856,49.75,78764.61,0.0,-0.90536,0.00013,4.40248]
[1777242134862,49.75,78767.53,0.0,-0.90498,0.00013,4.4154]
[1777242139898,49.74,78768.03,0.0,-0.90497,0.00013,4.41607]
[1777242143925,49.73,78774.26,0.0,-0.90419,0.00013,4.44306]
[1777242146947,49.73,78764.08,0.0,-0.90554,0.00013,4.39627]
[1777242147954,49.73,78758.94,0.0,-0.90621,0.00013,4.37295]
[1777242152095,49.72,78742.38,0.0,-0.90854,0.00013,4.28767]
[1777242152988,49.72,78742.38,0.0,-0.90854,0.00013,4.2876]
[1777242158025,49.72,78746.17,0.0,-0.90807,0.00013,4.30408]
[1777242159033,49.72,78755.48,0.0,-0.90689,0.00013,4.34556]
[1777242161047,49.71,78746.84,0.0,-0.908,0.00013,4.30665]
[1777242165076,49.71,78752.87,0.0,-0.90724,0.00013,4.33311]
[1777242170111,49.71,78751.55,0.0,-0.90744,0.00013,4.32641]
[1777242172235,49.7,78743.65,0.0,-0.90845,0.00013,4.29085]
[1777242176153,49.7,78749.77,0.0,-0.90768,0.00013,4.31778]
[1777242177160,49.7,78755.0,0.0,-0.90702,0.00013,4.34106]
[1777242178167,49.7,78748.93,0.0,-0.9078,0.00013,4.31372]
[1777242179173,49.7,78747.34,0.0,-0.908,0.00013,4.30649]
[1777242184208,49.7,78747.84,0.0,-0.90796,0.00013,4.30812]
[1777242185216,49.69,78755.65,0.0,-0.90696,0.00013,4.34297]
[1777242186222,49.69,78756.82,0.0,-0.90682,0.00013,4.34806]
[1777242191258,49.69,78752.28,0.0,-0.90742,0.00013,4.32697]
[1777242196299,49.68,78751.84,0.0,-0.90749,0.00013,4.32439]
[1777242197306,49.68,78737.26,0.0,-0.90935,0.00013,4.25923]
[1777242198313,49.68,78727.94,0.0,-0.91052,0.00012,4.21785]
[1777242199321,49.68,78725.23,0.0,-0.91085,0.00012,4.2059]
[1777242204356,49.69,78724.03,0.0,-0.91099,0.00012,4.20087]
[1777242208384,49.69,78705.96,0.0,-0.91321,0.00012,4.12159]
[1777242209391,49.69,78696.29,0.0,-0.91438,0.00012,4.0795]
[1777242210397,49.69,78695.61,0.0,-0.91446,0.00012,4.07677]
[1777242212523,49.69,78687.65,0.0,-0.91559,0.00012,4.03241]
[1777242214425,49.7,78687.88,0.0,-0.91554,0.00012,4.03399]
[1777242219460,49.7,78689.09,0.0,-0.91537,0.00012,4.04012]
[1777242220468,49.7,78681.8,0.0,-0.91625,0.00012,4.00851]
[1777242221474,49.7,78681.04,0.0,-0.91633,0.00012,4.00525]
[1777242226510,49.7,78679.52,0.0,-0.91651,0.00012,3.9988]
[1777242231550,49.7,78678.63,0.0,-0.91661,0.00012,3.99504]
[1777242235576,49.7,78672.38,0.0,-0.91735,0.00012,3.96817]
[1777242236582,49.7,78662.29,0.0,-0.91853,0.00012,3.92491]
[1777242237589,49.71,78660.39,0.0,-0.91875,0.00012,3.9169]
[1777242242627,49.71,78659.19,0.0,-0.91887,0.00012,3.91237]
[1777242247673,49.71,78659.55,0.0,-0.91881,0.00012,3.91454]
[1777242249673,49.71,78673.12,0.0,-0.91722,0.00012,3.97299]
[1777242250680,49.71,78674.43,0.0,-0.91706,0.00012,3.97867]
[1777242254711,49.72,78680.8,0.0,-0.91631,0.00012,4.00626]
[1777242255715,49.72,78679.9,0.0,-0.91641,0.00012,4.00235]
[1777242260750,49.73,78683.49,0.0,-0.91594,0.00012,4.01946]
[1777242262875,49.73,78688.51,0.0,-0.91533,0.00012,4.04177]
[1777242266794,49.74,78693.29,0.0,-0.91472,0.00012,4.06375]
[1777242267803,49.74,78715.6,0.0,-0.912,0.00012,4.16133]
[1777242268809,49.74,78715.4,0.0,-0.91202,0.00012,4.16053]
[1777242271831,49.74,78718.12,0.0,-0.91187,0.00012,4.16244]
[1777242276866,49.74,78716.51,0.0,-0.91206,0.00012,4.15583]
[1777242281901,49.75,78713.74,0.0,-0.91238,0.00012,4.1442]
[1777242283016,49.75,78698.06,0.0,-0.91429,0.00012,4.07574]
[1777242283916,49.75,78698.06,0.0,-0.91429,0.00012,4.07593]
[1777242285929,49.75,78691.72,0.0,-0.91504,0.00012,4.0488]
[1777242288949,49.76,78688.76,0.0,-0.91537,0.00012,4.03676]
[1777242293985,49.76,78688.43,0.0,-0.91537,0.00012,4.0367]
[1777242298013,49.77,78683.61,0.0,-0.91592,0.00012,4.0167]
[1777242300044,49.77,78675.62,0.0,-0.91685,0.00012,3.98286]
[1777242301035,49.78,78674.04,0.0,-0.91703,0.00012,3.97644]
[1777242306070,49.79,78677.67,0.0,-0.91655,0.00012,3.99392]
[1777242311105,49.8,78673.78,0.0,-0.91696,0.00012,3.97887]
[1777242316141,49.81,78673.13,0.0,-0.91699,0.00012,3.97783]
[1777242321176,49.82,78671.34,0.0,-0.91715,0.00012,3.97189]
[1777242326212,49.83,78669.01,0.0,-0.91737,0.00012,3.96371]
[1777242331246,49.84,78669.0,0.0,-0.91756,0.00012,3.95367]
[1777242333368,49.84,78658.44,0.0,-0.91879,0.00012,3.90862]
[1777242334268,49.84,78658.44,0.0,-0.91878,0.00012,3.90874]
[1777242339301,49.85,78655.15,0.0,-0.91912,0.00012,3.89631]
[1777242344336,49.86,78656.95,0.0,-0.91886,0.00012,3.90596]
[1777242349373,49.87,78666.01,0.0,-0.91774,0.00012,3.94689]
[1777242351386,49.88,78667.07,0.0,-0.91759,0.00012,3.95221]
[1777242356421,49.89,78662.67,0.0,-0.91805,0.00012,3.93539]
[1777242361455,49.91,78661.87,0.0,-0.91809,0.00012,3.93409]
[1777242366492,49.92,78658.41,0.0,-0.91843,0.00012,3.92147]
[1777242371532,49.93,78659.84,0.0,-0.9182,0.00012,3.92984]
[1777242376566,49.95,78661.7,0.0,-0.91793,0.00012,3.94]
[1777242381602,49.96,78662.27,0.0,-0.9178,0.00012,3.94462]
[1777242385630,49.97,78669.09,0.0,-0.91695,0.00012,3.97552]
[1777242387645,49.98,78670.36,0.0,-0.91678,0.00012,3.98173]
[1777242392678,49.99,78668.87,0.0,-0.91709,0.00012,3.96702]
[1777242396707,50.02,78678.23,0.0,-0.91585,0.00012,4.01214]
[1777242397714,50.03,78679.68,0.0,-0.91567,0.00012,4.0187]
[1777242402749,50.03,78679.85,0.0,-0.9156,0.00012,4.02095]
[1777242406777,50.04,78671.2,0.0,-0.9166,0.00012,3.98496]
[1777242408792,50.05,78664.78,0.0,-0.91733,0.00012,3.95818]
[1777242413931,50.06,78671.6,0.0,-0.91648,0.00012,3.98923]
[1777242419870,50.07,78672.03,0.0,-0.91637,0.00012,3.993]
[1777242424905,50.08,78670.18,0.0,-0.91657,0.00012,3.98595]
[1777242429940,50.08,78668.17,0.0,-0.9168,0.00012,3.97734]
[1777242434976,50.08,78665.53,0.0,-0.91709,0.00012,3.96676]
[1777242440013,50.09,78668.75,0.0,-0.91667,0.00012,3.98215]
[1777242444143,50.1,78676.1,0.0,-0.91577,0.00012,4.01494]
[1777242445046,50.1,78676.1,0.0,-0.91576,0.00012,4.0152]
[1777242450080,50.11,78673.34,0.0,-0.91605,0.00012,4.00471]
[1777242455116,50.12,78676.24,0.0,-0.91585,0.00012,4.00833]
[1777242458136,50.12,78682.1,0.0,-0.91516,0.00012,4.03338]
[1777242463171,50.12,78682.79,0.0,-0.91505,0.00012,4.03722]
[1777242468206,50.13,78684.25,0.0,-0.91484,0.00012,4.04472]
[1777242471230,50.14,78678.86,0.0,-0.91547,0.00012,4.02222]
[1777242473242,50.14,78675.78,0.0,-0.91582,0.00012,4.00951]
[1777242474353,50.14,78667.86,0.0,-0.91675,0.00012,3.97586]
[1777242475256,50.14,78667.86,0.0,-0.91674,0.00012,3.97619]
[1777242480290,50.16,78668.41,0.0,-0.91663,0.00012,3.98023]
[1777242485326,50.17,78669.42,0.0,-0.91646,0.00012,3.98621]
[1777242490362,50.18,78668.74,0.0,-0.9165,0.00012,3.98493]
[1777242493387,50.18,78660.78,0.0,-0.9174,0.00012,3.95211]
[1777242498418,50.19,78658.51,0.0,-0.91764,0.00012,3.94342]
[1777242503453,50.2,78656.83,0.0,-0.9178,0.00012,3.93726]
[1777242506474,50.2,78644.05,0.0,-0.91927,0.00011,3.88373]
[1777242507480,50.2,78643.9,0.0,-0.91927,0.00011,3.88339]
[1777242512516,50.2,78639.3,0.0,-0.91999,0.00011,3.85378]
[1777242513523,50.2,78630.69,0.0,-0.92097,0.00011,3.81765]
[1777242514640,50.2,78620.06,0.0,-0.92216,0.00011,3.77332]
[1777242516544,50.2,78617.89,0.0,-0.9224,0.00011,3.76438]
[1777242518558,50.2,78606.39,0.0,-0.92368,0.00011,3.71668]
[1777242519565,50.2,78602.89,0.0,-0.92406,0.00011,3.70219]
[1777242521579,50.2,78593.38,0.0,-0.9251,0.00011,3.66307]
[1777242522585,50.21,78570.69,0.0,-0.92753,0.00011,3.57082]
[1777242523594,50.21,78575.59,0.0,-0.927,0.00011,3.59106]
[1777242525608,50.21,78579.89,0.0,-0.92653,0.00011,3.60922]
[1777242527620,50.22,78572.09,0.0,-0.92734,0.00011,3.57818]
[1777242528627,50.22,78569.58,0.0,-0.9276,0.00011,3.56839]
[1777242533663,50.23,78568.04,0.0,-0.92771,0.00011,3.56407]
[1777242538699,50.24,78562.96,0.0,-0.92821,0.00011,3.54507]
[1777242542726,50.25,78571.87,0.0,-0.92724,0.00011,3.58205]
[1777242543733,50.25,78570.63,0.0,-0.92736,0.00011,3.57735]
[1777242544859,50.25,78564.45,0.0,-0.92801,0.00011,3.5527]
[1777242546753,50.25,78568.65,0.0,-0.92756,0.00011,3.56988]
[1777242548768,50.25,78573.01,0.0,-0.92709,0.00011,3.58769]
[1777242552796,50.26,78566.1,0.0,-0.92779,0.00011,3.56084]
[1777242555817,50.27,78562.22,0.0,-0.92819,0.00011,3.54578]
[1777242560852,50.27,78553.96,0.0,-0.92902,0.0001,3.51365]
[1777242561859,50.27,78553.35,0.0,-0.92908,0.0001,3.51146]
[1777242565886,50.28,78545.2,0.0,-0.9299,0.0001,3.47995]
[1777242566894,50.28,78539.49,0.0,-0.93048,0.0001,3.45752]
[1777242567901,50.29,78537.45,0.0,-0.93068,0.0001,3.44976]
[1777242572937,50.3,78533.22,0.0,-0.93124,0.0001,3.42507]
[1777242573943,50.32,78532.37,0.0,-0.93122,0.0001,3.42573]
[1777242575956,50.33,78526.47,0.0,-0.9318,0.0001,3.40327]
[1777242577970,50.34,78520.86,0.0,-0.93234,0.0001,3.38213]
[1777242583006,50.38,78523.57,0.0,-0.93189,0.0001,3.39936]
[1777242588042,50.39,78523.28,0.0,-0.93187,0.0001,3.40015]
[1777242593077,50.46,78532.01,0.0,-0.93071,0.0001,3.44512]
[1777242594087,50.46,78537.2,0.0,-0.93017,0.0001,3.46608]
[1777242596098,50.47,78538.79,0.0,-0.92999,0.0001,3.47312]
[1777242597105,50.47,78546.59,0.0,-0.92917,0.0001,3.50452]
[1777242598112,50.47,78551.57,0.0,-0.92864,0.0001,3.5249]
[1777242601132,50.48,78539.15,0.0,-0.9299,0.0001,3.4765]
[1777242602140,50.48,78526.19,0.0,-0.93122,0.0001,3.42552]
[1777242603148,50.49,78522.62,0.0,-0.93157,0.0001,3.41183]
[1777242608184,50.5,78517.46,0.0,-0.93204,0.0001,3.3935]
[1777242610201,50.55,78513.71,0.0,-0.9322,0.0001,3.38724]
[1777242615355,50.62,78520.59,0.0,-0.93126,0.0001,3.42373]
[1777242621274,50.68,78515.83,0.0,-0.9315,0.0001,3.41403]
[1777242623291,50.71,78508.9,0.0,-0.93209,0.0001,3.39112]
[1777242625424,50.76,78504.57,0.0,-0.93232,0.0001,3.3822]
[1777242627316,50.81,78498.44,0.0,-0.93272,0.0001,3.36631]
[1777242628324,50.84,78495.66,0.0,-0.93289,0.0001,3.35975]
[1777242630338,50.9,78490.59,0.0,-0.93317,0.0001,3.34884]
[1777242635494,50.9,78487.73,0.0,-0.93361,0.0001,3.32864]
[1777242640407,50.9,78482.24,0.0,-0.93413,0.0001,3.30813]
[1777242645564,50.91,78493.74,0.0,-0.93298,0.0001,3.35314]
[1777242647469,50.94,78498.04,0.0,-0.93244,0.0001,3.37424]
[1777242648466,50.94,78505.16,0.0,-0.93172,0.0001,3.4023]
[1777242649471,50.94,78505.63,0.0,-0.93166,0.0001,3.40449]
[1777242650478,50.95,78495.43,0.0,-0.93267,0.0001,3.36525]
[1777242651485,50.95,78491.87,0.0,-0.93302,0.0001,3.35154]
[1777242655635,50.95,78479.92,0.0,-0.93418,0.0001,3.30598]
[1777242657531,50.95,78479.32,0.0,-0.93423,0.0001,3.30397]
[1777242659541,50.95,78465.33,0.0,-0.93558,0.0001,3.25078]
[1777242660549,50.95,78458.37,0.0,-0.93623,9e-05,3.22491]
[1777242664577,50.96,78449.84,0.0,-0.93701,9e-05,3.1939]
[1777242665706,50.96,78441.64,0.0,-0.93777,9e-05,3.16343]
[1777242667596,50.96,78435.15,0.0,-0.93837,9e-05,3.1392]
[1777242668605,50.96,78433.68,0.0,-0.93851,9e-05,3.13372]
[1777242670619,50.96,78425.88,0.0,-0.93923,9e-05,3.10483]
[1777242671626,50.96,78423.72,0.0,-0.93942,9e-05,3.09691]
[1777242676661,50.97,78423.48,0.0,-0.93944,9e-05,3.09632]
[1777242679687,50.97,78447.52,0.0,-0.93719,9e-05,3.18674]
[1777242680691,50.97,78453.33,0.0,-0.93664,9e-05,3.2085]
[1777242682704,50.97,78455.47,0.0,-0.93645,9e-05,3.21634]
[1777242684718,50.97,78447.24,0.0,-0.93723,9e-05,3.18518]
[1777242689754,50.97,78447.55,0.0,-0.93721,9e-05,3.18596]
[1777242694788,50.96,78447.29,0.0,-0.93741,9e-05,3.17519]
[1777242699824,50.96,78441.76,0.0,-0.93793,9e-05,3.15421]
[1777242702845,50.96,78447.56,0.0,-0.93739,9e-05,3.17574]
[1777242703851,50.96,78438.99,0.0,-0.9382,9e-05,3.14366]
[1777242704861,50.96,78435.02,0.0,-0.93856,9e-05,3.12886]
[1777242705993,50.96,78448.42,0.0,-0.93732,9e-05,3.17884]
[1777242706874,50.96,78448.42,0.0,-0.93732,9e-05,3.17874]
[1777242711909,50.96,78464.55,0.0,-0.9358,0.0001,3.23909]
[1777242712915,50.96,78470.44,0.0,-0.93524,0.0001,3.26126]
[1777242713923,50.95,78473.2,0.0,-0.93498,0.0001,3.27156]
[1777242718958,50.95,78476.23,0.0,-0.93472,0.0001,3.28194]
[1777242723994,50.94,78476.85,0.0,-0.93469,0.0001,3.28308]
[1777242726007,50.94,78464.84,0.0,-0.93586,0.0001,3.23694]
[1777242727015,50.93,78464.68,0.0,-0.93588,0.0001,3.23617]
[1777242728030,50.93,78458.67,0.0,-0.93645,9e-05,3.21329]
[1777242729033,50.93,78450.89,0.0,-0.93719,9e-05,3.18389]
[1777242730041,50.93,78457.28,0.0,-0.93659,9e-05,3.20784]
[1777242731048,50.93,78455.58,0.0,-0.93675,9e-05,3.20132]
[1777242736085,50.93,78453.02,0.0,-0.93701,9e-05,3.19118]
[1777242740112,50.93,78451.19,0.0,-0.93719,9e-05,3.18401]
[1777242742125,50.92,78455.72,0.0,-0.93677,9e-05,3.20087]
[1777242745148,50.92,78460.92,0.0,-0.93628,0.0001,3.22015]
[1777242750181,50.92,78455.55,0.0,-0.93681,9e-05,3.19924]
[1777242752198,50.92,78452.14,0.0,-0.9373,9e-05,3.17676]
[1777242754209,50.92,78442.31,0.0,-0.93822,9e-05,3.13988]
[1777242755216,50.92,78441.25,0.0,-0.93832,9e-05,3.13591]
[1777242756344,50.92,78427.35,0.0,-0.9396,9e-05,3.08438]
[1777242758236,50.92,78415.68,0.0,-0.94066,9e-05,3.04159]
[1777242759243,50.92,78407.22,0.0,-0.94141,9e-05,3.01086]
[1777242760251,50.92,78406.09,0.0,-0.94151,9e-05,3.00694]
[1777242761258,50.92,78397.11,0.0,-0.9423,9e-05,2.9746]
[1777242762265,50.92,78397.11,0.0,-0.9423,9e-05,2.97482]
[1777242767301,50.93,78394.42,0.0,-0.9425,9e-05,2.96626]
[1777242769317,50.93,78385.37,0.0,-0.94328,9e-05,2.93427]
[1777242770321,50.93,78376.83,0.0,-0.94402,9e-05,2.90367]
[1777242771329,50.93,78375.68,0.0,-0.94412,9e-05,2.89992]
[1777242772335,50.93,78370.44,0.0,-0.94457,9e-05,2.88125]
[1777242773343,50.93,78370.78,0.0,-0.94454,9e-05,2.8824]
[1777242778378,50.92,78367.5,0.0,-0.94487,9e-05,2.86872]
[1777242779385,50.92,78374.74,0.0,-0.94426,9e-05,2.89396]
[1777242780392,50.91,78382.78,0.0,-0.94358,9e-05,2.92215]
[1777242781399,50.91,78381.8,0.0,-0.94367,9e-05,2.91816]
[1777242784424,50.9,78367.76,0.0,-0.94492,9e-05,2.86647]
[1777242785428,50.89,78361.72,0.0,-0.94544,8e-05,2.84478]
[1777242786558,50.89,78360.49,0.0,-0.94556,8e-05,2.84008]
[1777242790463,50.88,78351.98,0.0,-0.94631,8e-05,2.80885]
[1777242791474,50.88,78345.02,0.0,-0.94688,8e-05,2.78462]
[1777242792485,50.88,78335.31,0.0,-0.94769,8e-05,2.75082]
[1777242794519,50.88,78328.03,0.0,-0.94827,8e-05,2.72613]
[1777242796809,50.88,78308.4,0.0,-0.94983,8e-05,2.65976]
[1777242797529,50.89,78308.4,0.0,-0.94983,8e-05,2.66]
[1777242798533,50.89,78303.1,0.0,-0.95024,8e-05,2.64244]
[1777242799540,50.89,78299.29,0.0,-0.95053,8e-05,2.62997]
[1777242800547,50.89,78288.31,0.0,-0.95137,8e-05,2.59368]
[1777242801553,50.89,78285.4,0.0,-0.95159,8e-05,2.58442]
[1777242803571,50.9,78273.01,0.0,-0.95251,8e-05,2.54439]
[1777242804579,50.94,78261.89,0.0,-0.95323,7e-05,2.51305]
[1777242805586,50.97,78255.24,0.0,-0.95361,7e-05,2.49654]
[1777242806879,50.98,78243.25,0.0,-0.95448,7e-05,2.45847]
[1777242807599,51.02,78242.92,0.0,-0.95437,7e-05,2.46308]
[1777242808616,51.02,78237.37,0.0,-0.95477,7e-05,2.44592]
[1777242809625,51.06,78228.34,0.0,-0.95528,7e-05,2.4232]
[1777242810632,51.06,78231.63,0.0,-0.95504,7e-05,2.43376]
[1777242811635,51.11,78240.61,0.0,-0.95439,7e-05,2.46008]
[1777242812643,51.15,78247.75,0.0,-0.95374,7e-05,2.48868]
[1777242813648,51.19,78253.07,0.0,-0.95322,7e-05,2.51109]
[1777242814655,51.22,78256.73,0.0,-0.95283,7e-05,2.52781]
[1777242815666,51.23,78261.78,0.0,-0.95244,8e-05,2.54471]
[1777242816965,51.23,78255.63,0.0,-0.9529,7e-05,2.52513]
[1777242817679,51.23,78255.21,0.0,-0.95292,7e-05,2.52423]
[1777242819693,51.27,78268.21,0.0,-0.95182,8e-05,2.57147]
[1777242820701,51.27,78272.93,0.0,-0.95146,8e-05,2.58737]
[1777242822714,51.27,78271.84,0.0,-0.95152,8e-05,2.58449]
[1777242825735,51.28,78282.77,0.0,-0.95066,8e-05,2.6217]
[1777242827038,51.28,78293.72,0.0,-0.94979,8e-05,2.65852]
[1777242827749,51.29,78293.72,0.0,-0.94979,8e-05,2.65879]
[1777242829764,51.29,78294.09,0.0,-0.94975,8e-05,2.66052]
[1777242830770,51.29,78283.21,0.0,-0.95059,8e-05,2.62448]
[1777242831776,51.29,78273.81,0.0,-0.95132,8e-05,2.59332]
[1777242832784,51.29,78263.08,0.0,-0.95213,8e-05,2.5581]
[1777242833792,51.29,78257.58,0.0,-0.95255,8e-05,2.54022]
[1777242834801,51.29,78254.42,0.0,-0.95277,7e-05,2.5304]
[1777242837113,51.3,78233.9,0.0,-0.95427,7e-05,2.46527]
[1777242837818,51.34,78233.9,0.0,-0.95414,7e-05,2.47064]
[1777242839832,51.42,78226.51,0.0,-0.95444,7e-05,2.45776]
[1777242840839,51.46,78223.63,0.0,-0.95452,7e-05,2.45417]
[1777242843861,51.51,78212.97,0.0,-0.95513,7e-05,2.42716]
[1777242844868,51.51,78213.25,0.0,-0.9551,7e-05,2.42864]
[1777242845892,51.51,78201.91,0.0,-0.95589,7e-05,2.39371]
[1777242847182,51.56,78193.2,0.0,-0.95635,7e-05,2.37309]
[1777242848898,51.66,78184.2,0.0,-0.95669,7e-05,2.35817]
[1777242849904,51.66,78174.42,0.0,-0.95734,7e-05,2.32889]
[1777242850911,51.68,78159.26,0.0,-0.95832,7e-05,2.28541]
[1777242851924,51.68,78146.29,0.0,-0.95918,7e-05,2.24653]
[1777242852928,51.76,78147.29,0.0,-0.95888,7e-05,2.26007]
[1777242853934,51.78,78156.33,0.0,-0.9582,7e-05,2.29031]
[1777242856004,51.78,78141.67,0.0,-0.95919,7e-05,2.2458]
[1777242857254,51.78,78138.91,0.0,-0.95937,7e-05,2.23787]
[1777242859998,51.8,78121.2,0.0,-0.96048,6e-05,2.18769]
[1777242861014,51.81,78104.51,0.0,-0.9615,6e-05,2.14122]
[1777242862019,51.83,78085.13,0.0,-0.96264,6e-05,2.08867]
[1777242863017,51.86,78073.2,0.0,-0.9633,6e-05,2.05834]
[1777242865063,51.89,78066.36,0.0,-0.96363,6e-05,2.04295]
[1777242867063,51.92,78051.69,0.0,-0.96441,6e-05,2.00634]
[1777242868074,51.95,78023.23,0.0,-0.96597,6e-05,1.93344]
[1777242869077,51.99,78023.06,0.0,-0.96587,6e-05,1.93807]
[1777242870098,52.04,78006.65,0.0,-0.96667,6e-05,1.90012]
[1777242871106,52.09,77994.87,0.0,-0.96731,5e-05,1.86789]
[1777242872115,52.14,77987.14,0.0,-0.9676,5e-05,1.85409]
[1777242873123,52.14,78021.36,0.0,-0.96569,6e-05,1.94449]
[1777242874130,52.17,78043.49,0.0,-0.96433,6e-05,2.00837]
[1777242875136,52.2,78034.04,0.0,-0.96479,6e-05,1.98689]
[1777242878160,52.25,78014.55,0.0,-0.96578,6e-05,1.9403]
[1777242879165,52.3,78003.47,0.0,-0.96629,6e-05,1.91626]
[1777242881180,52.37,78017.65,0.0,-0.96527,6e-05,1.96384]
[1777242882190,52.41,78031.85,0.0,-0.96437,6e-05,2.00624]
[1777242883193,52.41,78040.2,0.0,-0.96387,6e-05,2.02944]
[1777242884199,52.41,78045.64,0.0,-0.96354,6e-05,2.04441]
[1777242885209,52.41,78048.91,0.0,-0.96334,6e-05,2.05379]
[1777242886214,52.46,78067.26,0.0,-0.96211,6e-05,2.1106]
[1777242887222,52.46,78082.53,0.0,-0.96116,6e-05,2.15394]
[1777242888230,52.46,78090.44,0.0,-0.96066,6e-05,2.17679]
[1777242889239,52.47,78095.77,0.0,-0.96029,6e-05,2.19343]
[1777242890249,52.47,78103.57,0.0,-0.95979,6e-05,2.21615]
[1777242892257,52.47,78115.54,0.0,-0.95901,7e-05,2.25128]
[1777242896298,52.47,78099.53,0.0,-0.96004,6e-05,2.20462]
[1777242897297,52.47,78076.07,0.0,-0.96152,6e-05,2.13726]
[1777242898303,52.47,78069.52,0.0,-0.96193,6e-05,2.1187]
[1777242899314,52.49,78070.67,0.0,-0.96181,6e-05,2.12425]
[1777242901325,52.51,78074.07,0.0,-0.96154,6e-05,2.13632]
[1777242902333,52.51,78079.85,0.0,-0.96118,6e-05,2.15295]
[1777242903339,52.51,78090.08,0.0,-0.96054,6e-05,2.18227]
[1777242904346,52.51,78098.57,0.0,-0.95999,6e-05,2.20702]
[1777242905353,52.51,78087.8,0.0,-0.96067,6e-05,2.17605]
[1777242906360,52.51,78081.47,0.0,-0.96107,6e-05,2.15806]
[1777242907629,52.51,78063.88,0.0,-0.96215,6e-05,2.10833]
[1777242908375,52.53,78063.17,0.0,-0.96215,6e-05,2.10871]
[1777242909383,52.55,78046.41,0.0,-0.96309,6e-05,2.06501]
[1777242910393,52.58,78038.64,0.0,-0.96348,6e-05,2.04693]
[1777242912407,52.61,78045.96,0.0,-0.96297,6e-05,2.07051]
[1777242913412,52.62,78064.9,0.0,-0.96177,6e-05,2.12564]
[1777242914419,52.63,78085.0,0.0,-0.96051,6e-05,2.18306]
[1777242915426,52.63,78085.17,0.0,-0.9605,6e-05,2.18366]
[1777242916433,52.63,78075.61,0.0,-0.96111,6e-05,2.15616]
[1777242917703,52.63,78081.47,0.0,-0.96073,6e-05,2.17307]
[1777242918447,52.63,78081.12,0.0,-0.96075,6e-05,2.1722]
[1777242920461,52.63,78088.28,0.0,-0.9603,6e-05,2.19299]
[1777242922475,52.63,78080.36,0.0,-0.96079,6e-05,2.17048]
[1777242926502,52.65,78071.1,0.0,-0.96132,6e-05,2.14648]
[1777242927773,52.65,78082.33,0.0,-0.96061,6e-05,2.17884]
[1777242931537,52.66,78085.68,0.0,-0.96052,6e-05,2.18091]
[1777242932544,52.66,78096.8,0.0,-0.95978,6e-05,2.21421]
[1777242933552,52.67,78099.76,0.0,-0.95959,6e-05,2.22289]
[1777242936573,52.67,78094.0,0.0,-0.95996,6e-05,2.20639]
[1777242937877,52.67,78103.17,0.0,-0.95936,6e-05,2.23321]
[1777242939597,52.67,78114.93,0.0,-0.95859,7e-05,2.26775]
[1777242940604,52.67,78146.85,0.0,-0.95645,7e-05,2.36313]
[1777242941611,52.67,78154.72,0.0,-0.95591,7e-05,2.38689]
[1777242942618,52.67,78152.55,0.0,-0.95607,7e-05,2.38008]
[1777242947944,52.66,78145.66,0.0,-0.95657,7e-05,2.35811]
[1777242950674,52.66,78154.33,0.0,-0.95597,7e-05,2.38428]
[1777242951680,52.65,78154.69,0.0,-0.95596,7e-05,2.38501]
[1777242953695,52.65,78165.21,0.0,-0.95524,7e-05,2.4168]
[1777242954702,52.65,78158.73,0.0,-0.95569,7e-05,2.39668]
[1777242955709,52.65,78155.58,0.0,-0.95592,7e-05,2.38684]
[1777242959737,52.64,78151.68,0.0,-0.95621,7e-05,2.37398]
[1777242962758,52.64,78134.42,0.0,-0.95739,7e-05,2.32152]
[1777242963767,52.64,78121.32,0.0,-0.95827,7e-05,2.28239]
[1777242964774,52.64,78123.51,0.0,-0.95812,7e-05,2.28884]
[1777242969810,52.63,78120.71,0.0,-0.95832,7e-05,2.28027]
[1777242972829,52.63,78133.21,0.0,-0.95749,7e-05,2.31733]
[1777242973837,52.63,78127.46,0.0,-0.95787,7e-05,2.3001]
[1777242976858,52.63,78135.51,0.0,-0.95734,7e-05,2.32393]
[1777242978157,52.63,78155.35,0.0,-0.95598,7e-05,2.38391]
[1777242978874,52.63,78154.87,0.0,-0.95602,7e-05,2.38229]
[1777242983909,52.62,78151.54,0.0,-0.95627,7e-05,2.37106]
[1777242988234,52.62,78136.53,0.0,-0.95731,7e-05,2.32501]
[1777242988944,52.61,78136.49,0.0,-0.95732,7e-05,2.32477]
[1777242992971,52.61,78139.19,0.0,-0.95729,7e-05,2.32417]
[1777242997000,52.61,78154.13,0.0,-0.95628,7e-05,2.36869]
[1777243002034,52.6,78153.61,0.0,-0.95634,7e-05,2.36608]
[1777243007070,52.59,78160.2,0.0,-0.9559,7e-05,2.3856]
[1777243012105,52.59,78165.57,0.0,-0.95555,7e-05,2.40085]
[1777243015126,52.58,78172.06,0.0,-0.95511,7e-05,2.4205]
[1777243018443,52.58,78177.42,0.0,-0.95475,7e-05,2.43622]
[1777243024190,52.56,78171.21,0.0,-0.95522,7e-05,2.41533]
[1777243028217,52.56,78163.63,0.0,-0.95578,7e-05,2.39107]
[1777243030234,52.55,78158.43,0.0,-0.95615,7e-05,2.3748]
[1777243035271,52.55,78162.87,0.0,-0.95586,7e-05,2.38744]
[1777243036278,52.55,78175.2,0.0,-0.95499,7e-05,2.42558]
[1777243038291,52.55,78180.64,0.0,-0.95459,7e-05,2.44306]
[1777243043328,52.57,78183.65,0.0,-0.95433,7e-05,2.45443]
[1777243048362,52.58,78194.66,0.0,-0.95349,7e-05,2.4908]
[1777243049369,52.59,78201.14,0.0,-0.95302,7e-05,2.51152]
[1777243053397,52.6,78204.59,0.0,-0.95288,7e-05,2.51513]
[1777243058431,52.61,78204.07,0.0,-0.95288,7e-05,2.51515]
[1777243061456,52.62,78190.53,0.0,-0.95383,7e-05,2.47402]
[1777243066491,52.64,78186.99,0.0,-0.95402,7e-05,2.46563]
[1777243071525,52.65,78190.34,0.0,-0.95373,7e-05,2.47821]
[1777243076560,52.68,78187.27,0.0,-0.95388,7e-05,2.4717]
[1777243078865,52.68,78194.4,0.0,-0.95334,7e-05,2.49504]
[1777243080587,52.69,78198.19,0.0,-0.95305,7e-05,2.5079]
[1777243082601,52.7,78184.05,0.0,-0.95404,7e-05,2.46461]
[1777243083613,52.7,78177.99,0.0,-0.95446,7e-05,2.44634]
[1777243084615,52.7,78172.41,0.0,-0.95486,7e-05,2.42908]
[1777243085622,52.7,78167.92,0.0,-0.95517,7e-05,2.41534]
[1777243086630,52.71,78165.31,0.0,-0.95533,7e-05,2.40855]
[1777243090661,52.73,78159.76,0.0,-0.95566,7e-05,2.39404]
[1777243093678,52.75,78153.55,0.0,-0.95604,7e-05,2.37706]
[1777243097707,52.77,78144.37,0.0,-0.95661,7e-05,2.35182]
[1777243099006,52.78,78135.08,0.0,-0.95721,7e-05,2.32518]
[1777243101735,52.83,78141.55,0.0,-0.95661,7e-05,2.35194]
[1777243102741,52.83,78141.88,0.0,-0.95658,7e-05,2.35326]
[1777243107777,52.84,78144.36,0.0,-0.95638,7e-05,2.36201]
[1777243110798,52.85,78148.6,0.0,-0.95606,7e-05,2.37603]
[1777243113820,52.86,78143.04,0.0,-0.95657,7e-05,2.35171]
[1777243114825,52.86,78153.07,0.0,-0.95587,7e-05,2.38238]
[1777243115833,52.86,78163.61,0.0,-0.95512,7e-05,2.41518]
[1777243116845,52.87,78166.11,0.0,-0.95493,7e-05,2.42341]
[1777243119146,52.88,78184.53,0.0,-0.95359,7e-05,2.48201]
[1777243124896,52.9,78186.43,0.0,-0.95339,7e-05,2.49072]
[1777243127919,52.91,78180.02,0.0,-0.95383,7e-05,2.47165]
[1777243129216,52.91,78170.48,0.0,-0.95449,7e-05,2.44259]
[1777243129933,52.92,78170.5,0.0,-0.95448,7e-05,2.4432]
[1777243134968,52.94,78169.08,0.0,-0.95451,7e-05,2.44203]
[1777243135975,52.94,78175.02,0.0,-0.95408,7e-05,2.46039]
[1777243136983,52.95,78181.3,0.0,-0.95361,7e-05,2.4809]
[1777243141010,52.96,78194.07,0.0,-0.95264,7e-05,2.52271]
[1777243146046,52.97,78194.9,0.0,-0.95255,7e-05,2.52693]
[1777243148060,52.98,78189.95,0.0,-0.95288,7e-05,2.51261]
[1777243149359,52.99,78182.85,0.0,-0.95338,7e-05,2.49082]
[1777243153095,53.0,78188.23,0.0,-0.95295,7e-05,2.50946]
[1777243158129,53.01,78192.44,0.0,-0.9526,7e-05,2.52443]
[1777243163164,53.03,78190.98,0.0,-0.95265,7e-05,2.5224]
[1777243168258,53.05,78183.27,0.0,-0.95316,7e-05,2.50045]
[1777243172288,53.06,78178.16,0.0,-0.95363,7e-05,2.47795]
[1777243177323,53.08,78174.1,0.0,-0.95386,7e-05,2.46793]
[1777243179577,53.09,78179.85,0.0,-0.95342,7e-05,2.4868]
[1777243180343,53.09,78179.85,0.0,-0.95341,7e-05,2.48727]
[1777243182358,53.1,78187.72,0.0,-0.95282,7e-05,2.51274]
[1777243185380,53.19,78193.07,0.0,-0.95215,7e-05,2.54132]
[1777243190415,53.3,78191.85,0.0,-0.95189,7e-05,2.55255]
[1777243195451,53.43,78187.4,0.0,-0.9518,7e-05,2.55621]
[1777243200486,53.56,78183.75,0.0,-0.95166,7e-05,2.56181]
[1777243205526,53.64,78185.08,0.0,-0.95132,7e-05,2.57645]
[1777243210562,53.65,78187.16,0.0,-0.95113,7e-05,2.58457]
[1777243215597,53.66,78187.96,0.0,-0.95104,7e-05,2.58833]
[1777243217610,53.69,78173.09,0.0,-0.95203,7e-05,2.5459]
[1777243222646,53.75,78177.4,0.0,-0.95152,7e-05,2.5677]
[1777243226683,53.76,78181.27,0.0,-0.95121,7e-05,2.58108]
[1777243231712,53.77,78180.71,0.0,-0.95137,7e-05,2.57203]
[1777243235741,53.78,78185.35,0.0,-0.951,7e-05,2.58776]
[1777243240775,53.79,78183.94,0.0,-0.95107,7e-05,2.58458]
[1777243242789,53.8,78172.37,0.0,-0.95191,7e-05,2.54882]
[1777243243795,53.8,78167.22,0.0,-0.95228,7e-05,2.53309]
[1777243246817,53.81,78180.56,0.0,-0.95128,7e-05,2.57577]
[1777243251857,53.82,78182.51,0.0,-0.9511,7e-05,2.58323]
[1777243256889,53.82,78183.37,0.0,-0.95102,7e-05,2.58697]
[1777243260915,53.83,78178.37,0.0,-0.95135,7e-05,2.57254]
[1777243264943,53.86,78188.4,0.0,-0.95053,7e-05,2.60772]
[1777243265950,53.86,78198.86,0.0,-0.94974,8e-05,2.64119]
[1777243266957,53.86,78202.53,0.0,-0.94946,8e-05,2.65309]
[1777243268971,53.86,78207.83,0.0,-0.94905,8e-05,2.67037]
[1777243274006,53.87,78205.02,0.0,-0.94925,8e-05,2.66196]
[1777243279043,53.87,78211.09,0.0,-0.94877,8e-05,2.68204]
[1777243283073,53.88,78203.12,0.0,-0.94936,8e-05,2.65693]
[1777243288110,53.88,78204.91,0.0,-0.94922,8e-05,2.66306]
[1777243293142,53.89,78201.6,0.0,-0.94961,8e-05,2.64432]
[1777243298176,53.89,78201.33,0.0,-0.94961,8e-05,2.6441]
[1777243300423,53.89,78207.34,0.0,-0.94915,8e-05,2.66358]
[1777243304219,53.89,78209.63,0.0,-0.94897,8e-05,2.6713]
[1777243309253,53.9,78211.69,0.0,-0.9488,8e-05,2.67831]
[1777243314289,53.9,78214.95,0.0,-0.94854,8e-05,2.68914]
[1777243316303,53.9,78222.52,0.0,-0.94796,8e-05,2.71371]
[1777243321338,53.9,78235.36,0.0,-0.94695,8e-05,2.75563]
[1777243322345,53.9,78235.46,0.0,-0.94695,8e-05,2.75591]
[1777243324359,53.9,78229.95,0.0,-0.94738,8e-05,2.73784]
[1777243329394,53.9,78233.11,0.0,-0.94714,8e-05,2.74799]
[1777243334428,53.9,78233.49,0.0,-0.94711,8e-05,2.74903]
[1777243338457,53.9,78226.36,0.0,-0.94767,8e-05,2.72566]
[1777243344498,53.9,78225.79,0.0,-0.94772,8e-05,2.72382]
[1777243348528,53.9,78217.94,0.0,-0.94832,8e-05,2.69842]
[1777243353562,53.9,78214.72,0.0,-0.94872,8e-05,2.67943]
[1777243358596,53.9,78214.64,0.0,-0.94872,8e-05,2.67948]
[1777243363632,53.9,78213.96,0.0,-0.94876,8e-05,2.67761]
[1777243368667,53.91,78214.2,0.0,-0.94874,8e-05,2.67868]
[1777243373703,53.91,78213.53,0.0,-0.94878,8e-05,2.6768]
[1777243378739,53.91,78214.06,0.0,-0.94873,8e-05,2.67882]
[1777243383773,53.91,78216.4,0.0,-0.94855,8e-05,2.68658]
[1777243388809,53.91,78213.03,0.0,-0.9488,8e-05,2.67596]
[1777243393843,53.92,78211.94,0.0,-0.94888,8e-05,2.67279]
[1777243398880,53.92,78214.84,0.0,-0.94865,8e-05,2.68233]
[1777243400894,53.92,78223.1,0.0,-0.94801,8e-05,2.70909]
[1777243402908,53.92,78224.77,0.0,-0.94788,8e-05,2.7145]
[1777243407943,53.92,78223.43,0.0,-0.94799,8e-05,2.71013]
[1777243409958,53.92,78229.36,0.0,-0.94753,8e-05,2.72934]
[1777243414993,53.92,78231.69,0.0,-0.94751,8e-05,2.72781]
[1777243417007,53.92,78237.49,0.0,-0.94705,8e-05,2.74664]
[1777243419021,53.91,78253.27,0.0,-0.94581,8e-05,2.79836]
[1777243421276,53.91,78244.94,0.0,-0.94648,8e-05,2.77048]
[1777243423049,53.91,78246.42,0.0,-0.94637,8e-05,2.77526]
[1777243427077,53.91,78252.13,0.0,-0.94592,8e-05,2.79365]
[1777243432112,53.9,78253.21,0.0,-0.94585,8e-05,2.7966]
[1777243437148,53.9,78259.58,0.0,-0.94535,8e-05,2.81706]
[1777243438155,53.9,78267.21,0.0,-0.94474,8e-05,2.84233]
[1777243439161,53.9,78265.88,0.0,-0.94485,8e-05,2.83769]
[1777243444197,53.89,78264.5,0.0,-0.94499,8e-05,2.83216]
[1777243449235,53.88,78266.29,0.0,-0.94486,8e-05,2.83724]
[1777243454269,53.87,78262.52,0.0,-0.94521,8e-05,2.82297]
[1777243457294,53.86,78256.22,0.0,-0.94575,8e-05,2.80081]
[1777243462326,53.85,78256.05,0.0,-0.9458,8e-05,2.79871]
[1777243467360,53.85,78255.7,0.0,-0.94584,8e-05,2.79702]
[1777243472395,53.84,78254.39,0.0,-0.94612,8e-05,2.78296]
[1777243477453,53.84,78254.05,0.0,-0.94617,8e-05,2.78115]
[1777243481693,53.83,78266.78,0.0,-0.94515,8e-05,2.82309]
[1777243482487,53.83,78266.96,0.0,-0.94514,8e-05,2.82356]
[1777243483495,53.83,78266.58,0.0,-0.94518,8e-05,2.82195]
[1777243487523,53.82,78271.63,0.0,-0.94479,8e-05,2.8381]
[1777243492558,53.82,78274.16,0.0,-0.94461,8e-05,2.8455]
[1777243497593,53.81,78280.8,0.0,-0.94408,8e-05,2.86695]
[1777243502628,53.8,78276.32,0.0,-0.94448,8e-05,2.85053]
[1777243507664,53.79,78275.05,0.0,-0.94462,8e-05,2.84509]
[1777243509676,53.79,78269.13,0.0,-0.94512,8e-05,2.82455]
[1777243514713,53.77,78276.01,0.0,-0.9446,8e-05,2.84566]
[1777243515721,53.77,78285.27,0.0,-0.94385,8e-05,2.87659]
[1777243517735,53.77,78296.85,0.0,-0.9429,8e-05,2.9153]
[1777243518742,53.76,78314.18,0.0,-0.94144,9e-05,2.97426]
[1777243521973,53.75,78319.44,0.0,-0.94102,9e-05,2.99122]
[1777243523801,53.75,78324.26,0.0,-0.94063,9e-05,3.00706]
[1777243524790,53.75,78334.09,0.0,-0.93977,9e-05,3.04118]
[1777243525798,53.74,78339.2,0.0,-0.93934,9e-05,3.05853]
[1777243530834,53.73,78340.79,0.0,-0.93926,9e-05,3.06188]
[1777243533854,53.72,78345.07,0.0,-0.93908,9e-05,3.06628]
[1777243534862,53.72,78351.44,0.0,-0.93852,9e-05,3.08854]
[1777243539899,53.7,78356.27,0.0,-0.93814,9e-05,3.10351]
[1777243544933,53.7,78354.45,0.0,-0.93833,9e-05,3.09624]
[1777243550976,53.68,78353.8,0.0,-0.93846,9e-05,3.09103]
[1777243553998,53.67,78348.44,0.0,-0.93896,9e-05,3.07103]
[1777243557020,53.65,78348.28,0.0,-0.93903,9e-05,3.06838]
[1777243559035,53.65,78353.42,0.0,-0.9386,9e-05,3.08542]
[1777243564070,53.63,78343.13,0.0,-0.93956,9e-05,3.04709]
[1777243565078,53.62,78342.92,0.0,-0.93961,9e-05,3.04539]
[1777243567093,53.62,78352.63,0.0,-0.93878,9e-05,3.0785]
[1777243568099,53.61,78365.13,0.0,-0.93767,9e-05,3.12216]
[1777243569106,53.61,78372.9,0.0,-0.93698,9e-05,3.14962]
[1777243570117,53.61,78386.96,0.0,-0.9357,9e-05,3.19977]
[1777243572130,53.6,78377.35,0.0,-0.9366,9e-05,3.16465]
[1777243577167,53.59,78380.11,0.0,-0.9364,9e-05,3.17245]
[1777243579179,53.58,78374.91,0.0,-0.9369,9e-05,3.15254]
[1777243584214,53.56,78368.41,0.0,-0.93757,9e-05,3.1263]
[1777243589249,53.54,78366.84,0.0,-0.93777,9e-05,3.1184]
[1777243592466,53.53,78370.22,0.0,-0.93768,9e-05,3.11917]
[1777243595291,53.51,78372.3,0.0,-0.93755,9e-05,3.12427]
[1777243600326,53.49,78370.91,0.0,-0.93775,9e-05,3.11641]
[1777243605361,53.47,78366.7,0.0,-0.93821,9e-05,3.09861]
[1777243611403,53.45,78367.58,0.0,-0.93821,9e-05,3.09842]
[1777243616438,53.43,78366.59,0.0,-0.93837,9e-05,3.09216]
[1777243618458,53.42,78356.33,0.0,-0.93932,9e-05,3.05431]
[1777243622676,53.4,78348.41,0.0,-0.94007,9e-05,3.02465]
[1777243626507,53.39,78341.55,0.0,-0.94071,9e-05,2.99901]
[1777243627514,53.39,78335.42,0.0,-0.94124,9e-05,2.97767]
[1777243628521,53.39,78322.95,0.0,-0.94233,9e-05,2.9339]
[1777243630537,53.38,78336.58,0.0,-0.94116,9e-05,2.98079]
[1777243631543,53.38,78350.24,0.0,-0.93999,9e-05,3.02771]
[1777243636578,53.36,78346.03,0.0,-0.94041,9e-05,3.01086]
[1777243641612,53.35,78341.82,0.0,-0.94082,9e-05,2.99459]
[1777243646647,53.34,78343.07,0.0,-0.94077,9e-05,2.99675]
[1777243651682,53.32,78348.41,0.0,-0.94052,9e-05,3.00412]
[1777243652889,53.32,78364.3,0.0,-0.93913,9e-05,3.05956]
[1777243653697,53.32,78364.3,0.0,-0.93914,9e-05,3.05909]
[1777243658731,53.3,78364.77,0.0,-0.93916,9e-05,3.05832]
[1777243663766,53.28,78363.85,0.0,-0.9393,9e-05,3.05269]
[1777243668801,53.26,78365.45,0.0,-0.93923,9e-05,3.05573]
[1777243673837,53.24,78366.66,0.0,-0.93921,9e-05,3.05654]
[1777243678872,53.21,78365.69,0.0,-0.93938,9e-05,3.04968]
[1777243683910,53.19,78365.21,0.0,-0.93951,9e-05,3.0446]
[1777243688942,53.16,78364.15,0.0,-0.93969,9e-05,3.03752]
[1777243693977,53.14,78363.73,0.0,-0.93981,9e-05,3.03274]
[1777243695991,53.13,78358.38,0.0,-0.94031,9e-05,3.01261]
[1777243699011,53.12,78352.92,0.0,-0.94084,9e-05,2.99166]
[1777243704047,53.1,78354.07,0.0,-0.94081,9e-05,2.99274]
[1777243709082,53.08,78349.36,0.0,-0.94129,9e-05,2.97338]
[1777243711099,53.07,78342.66,0.0,-0.94207,9e-05,2.93965]
[1777243712104,53.06,78353.76,0.0,-0.94112,9e-05,2.97777]
[1777243713110,53.06,78362.46,0.0,-0.94037,9e-05,3.00769]
[1777243718147,53.04,78361.72,0.0,-0.94051,9e-05,3.00209]
[1777243723180,52.98,78359.78,0.0,-0.94088,9e-05,2.98759]
[1777243728217,52.96,78360.7,0.0,-0.94089,9e-05,2.98732]
[1777243730230,52.95,78354.04,0.0,-0.94149,9e-05,2.96289]
[1777243735266,52.93,78357.88,0.0,-0.94121,9e-05,2.97415]
[1777243740301,52.91,78360.82,0.0,-0.94104,9e-05,2.98108]
[1777243741307,52.91,78369.44,0.0,-0.9403,9e-05,3.0108]
[1777243745335,52.89,78376.83,0.0,-0.93969,9e-05,3.03501]
[1777243750373,52.88,78380.04,0.0,-0.93947,9e-05,3.04401]
[1777243753602,52.86,78387.18,0.0,-0.93886,9e-05,3.06801]
[1777243755410,52.86,78392.18,0.0,-0.93844,9e-05,3.0849]
[1777243760443,52.84,78390.83,0.0,-0.93863,9e-05,3.0774]
[1777243765481,52.82,78388.44,0.0,-0.93891,9e-05,3.06623]
[1777243770519,52.8,78389.84,0.0,-0.93885,9e-05,3.06864]
[1777243771529,52.8,78395.86,0.0,-0.93849,9e-05,3.08017]
[1777243772535,52.79,78395.71,0.0,-0.93852,9e-05,3.07908]
[1777243777569,52.77,78397.15,0.0,-0.93846,9e-05,3.08155]
[1777243778577,52.77,78403.96,0.0,-0.93785,9e-05,3.1055]
[1777243779585,52.77,78408.64,0.0,-0.93744,9e-05,3.12182]
[1777243781598,52.72,78416.9,0.0,-0.93685,9e-05,3.145]
[1777243783811,52.59,78418.35,0.0,-0.93719,9e-05,3.13171]
[1777243789654,52.56,78420.41,0.0,-0.93709,9e-05,3.13562]
[1777243792675,52.51,78435.02,0.0,-0.93592,9e-05,3.18173]
[1777243797713,52.45,78405.11,0.0,-0.93891,9e-05,3.06431]
[1777243798719,52.44,78400.44,0.0,-0.93935,9e-05,3.04661]
[1777243803953,52.43,78402.28,0.0,-0.93924,9e-05,3.051]
[1777243806776,52.42,78395.12,0.0,-0.93992,9e-05,3.02407]
[1777243811812,52.4,78393.39,0.0,-0.94012,9e-05,3.016]
[1777243816846,52.39,78392.88,0.0,-0.94021,9e-05,3.01235]
[1777243818859,52.39,78399.36,0.0,-0.93965,9e-05,3.03479]
[1777243824093,52.37,78396.97,0.0,-0.93992,9e-05,3.02429]
[1777243829940,52.36,78399.24,0.0,-0.93977,9e-05,3.03027]
[1777243834163,52.35,78391.64,0.0,-0.94065,9e-05,2.9923]
[1777243834979,52.34,78391.64,0.0,-0.94067,9e-05,2.99174]
[1777243835986,52.34,78379.41,0.0,-0.94176,9e-05,2.94791]
[1777243838001,52.33,78371.88,0.0,-0.94244,9e-05,2.92048]
[1777243843037,52.32,78368.03,0.0,-0.94283,9e-05,2.90475]
[1777243844234,52.31,78375.24,0.0,-0.94222,9e-05,2.92955]
[1777243849085,52.3,78368.48,0.0,-0.94286,9e-05,2.90344]
[1777243851101,52.29,78363.31,0.0,-0.94334,9e-05,2.88411]
[1777243856134,52.26,78359.06,0.0,-0.94381,9e-05,2.86514]
[1777243861171,52.23,78356.79,0.0,-0.94411,9e-05,2.85307]
[1777243864192,52.21,78348.73,0.0,-0.94484,8e-05,2.82321]
[1777243869227,52.16,78343.66,0.0,-0.94546,8e-05,2.79804]
[1777243874261,52.11,78339.49,0.0,-0.94598,8e-05,2.77668]
[1777243877285,52.1,78332.95,0.0,-0.94656,8e-05,2.75295]
[1777243882320,51.94,78334.92,0.0,-0.94694,8e-05,2.73752]
[1777243884335,51.91,78328.08,0.0,-0.9476,8e-05,2.71015]
[1777243889368,51.85,78325.08,0.0,-0.94804,8e-05,2.69205]
[1777243891382,51.82,78332.64,0.0,-0.94768,8e-05,2.70445]
[1777243893395,51.77,78323.84,0.0,-0.94856,8e-05,2.66783]
[1777243898431,51.75,78323.37,0.0,-0.94867,8e-05,2.66331]
[1777243903480,51.78,78325.31,0.0,-0.94841,8e-05,2.67439]
[1777243904658,51.78,78339.56,0.0,-0.94724,8e-05,2.72273]
[1777243905483,51.78,78339.71,0.0,-0.94723,8e-05,2.72336]
[1777243907496,51.78,78345.64,0.0,-0.94673,8e-05,2.74374]
[1777243912532,51.79,78351.25,0.0,-0.94626,8e-05,2.76337]
[1777243914729,51.79,78356.56,0.0,-0.94581,8e-05,2.78169]
[1777243920589,51.79,78356.73,0.0,-0.94579,8e-05,2.78243]
[1777243925624,51.79,78354.69,0.0,-0.94596,8e-05,2.77554]
[1777243928645,51.79,78362.73,0.0,-0.94528,8e-05,2.80343]
[1777243929652,51.79,78364.63,0.0,-0.94512,8e-05,2.81001]
[1777243934870,51.79,78375.29,0.0,-0.94421,9e-05,2.84697]
[1777243936701,51.79,78376.96,0.0,-0.94407,9e-05,2.8527]
[1777243940729,51.79,78369.66,0.0,-0.94471,9e-05,2.82691]
[1777243945763,51.79,78370.34,0.0,-0.94465,9e-05,2.829]
[1777243952816,51.78,78367.45,0.0,-0.94507,8e-05,2.8095]
[1777243957851,51.78,78366.27,0.0,-0.94518,8e-05,2.80521]
[1777243962885,51.78,78365.39,0.0,-0.94525,8e-05,2.80197]
[1777243969934,51.78,78365.99,0.0,-0.94521,8e-05,2.80371]
[1777243975152,51.78,78364.85,0.0,-0.94532,8e-05,2.79951]
[1777243981012,51.77,78364.23,0.0,-0.94538,8e-05,2.79704]
[1777243986047,51.77,78361.35,0.0,-0.94562,8e-05,2.78684]
[1777243991081,51.77,78354.85,0.0,-0.94617,8e-05,2.76436]
[1777243996117,51.77,78353.17,0.0,-0.94631,8e-05,2.75862]
[1777244002158,51.77,78356.07,0.0,-0.94607,8e-05,2.76856]
[1777244007194,51.77,78355.2,0.0,-0.94614,8e-05,2.7656]
[1777244012228,51.77,78351.73,0.0,-0.94659,8e-05,2.74466]
[1777244017269,51.77,78352.39,0.0,-0.94653,8e-05,2.74711]
[1777244022299,51.78,78342.39,0.0,-0.94735,8e-05,2.71336]
[1777244024313,51.78,78336.96,0.0,-0.94779,8e-05,2.69521]
[1777244029348,51.78,78332.07,0.0,-0.94818,8e-05,2.67906]
[1777244034382,51.79,78330.1,0.0,-0.94832,8e-05,2.67331]
[1777244039417,51.79,78333.45,0.0,-0.94803,8e-05,2.68542]
[1777244044453,51.8,78336.25,0.0,-0.94778,8e-05,2.69563]
[1777244046467,51.8,78343.68,0.0,-0.94716,8e-05,2.72108]
[1777244051503,51.8,78343.49,0.0,-0.94717,8e-05,2.72098]
[1777244056539,51.81,78344.77,0.0,-0.94705,8e-05,2.72586]
[1777244061572,51.81,78343.14,0.0,-0.94717,8e-05,2.72084]
[1777244066608,51.82,78343.43,0.0,-0.94713,8e-05,2.72233]
[1777244071643,51.82,78352.05,0.0,-0.94657,8e-05,2.74302]
[1777244076678,51.82,78355.11,0.0,-0.94631,8e-05,2.75379]
[1777244081714,51.82,78359.17,0.0,-0.94597,8e-05,2.76783]
[1777244092790,51.82,78360.41,0.0,-0.94586,8e-05,2.77211]
[1777244097830,51.82,78359.23,0.0,-0.94596,8e-05,2.76808]
[1777244102911,51.82,78357.89,0.0,-0.94607,8e-05,2.76352]
[1777244106065,51.82,78329.79,0.0,-0.94838,8e-05,2.66819]
[1777244107946,51.82,78330.19,0.0,-0.94836,8e-05,2.6692]
[1777244110966,51.81,78323.58,0.0,-0.94892,8e-05,2.64578]
[1777244114996,51.8,78317.56,0.0,-0.94944,8e-05,2.62425]
[1777244116135,51.8,78307.58,0.0,-0.95024,8e-05,2.5906]
[1777244122043,51.77,78309.07,0.0,-0.95021,8e-05,2.5922]
[1777244127079,51.76,78306.1,0.0,-0.95049,8e-05,2.58023]
[1777244128085,51.75,78305.63,0.0,-0.95055,8e-05,2.57765]
[1777244133121,51.73,78311.56,0.0,-0.9503,8e-05,2.58579]
[1777244138156,51.71,78314.26,0.0,-0.95016,8e-05,2.59206]
[1777244143190,51.69,78319.92,0.0,-0.94977,8e-05,2.60816]
[1777244146348,51.68,78332.62,0.0,-0.9488,8e-05,2.64887]
[1777244147218,51.67,78332.29,0.0,-0.94884,8e-05,2.64714]
[1777244149232,51.67,78321.37,0.0,-0.94974,8e-05,2.60951]
[1777244155275,51.64,78322.23,0.0,-0.94975,8e-05,2.60908]
[1777244160310,51.62,78320.83,0.0,-0.94993,8e-05,2.60174]
[1777244165361,51.6,78317.18,0.0,-0.95028,8e-05,2.58704]
[1777244168381,51.59,78324.22,0.0,-0.94976,8e-05,2.60882]
[1777244173417,51.58,78323.78,0.0,-0.94984,8e-05,2.60525]
[1777244176559,51.56,78338.79,0.0,-0.94869,8e-05,2.65334]
[1777244178452,51.55,78338.18,0.0,-0.94877,8e-05,2.65009]
[1777244186629,51.52,78335.78,0.0,-0.94908,8e-05,2.63735]
[1777244192552,51.49,78333.67,0.0,-0.94949,8e-05,2.61786]
[1777244195594,51.48,78341.46,0.0,-0.9489,8e-05,2.64227]
[1777244196699,51.48,78347.83,0.0,-0.9484,8e-05,2.66313]
[1777244202644,51.46,78347.1,0.0,-0.94853,8e-05,2.65785]
[1777244207679,51.45,78347.58,0.0,-0.94851,8e-05,2.6588]
[1777244212715,51.44,78347.86,0.0,-0.94853,8e-05,2.65774]
[1777244217750,51.41,78349.97,0.0,-0.94844,8e-05,2.66173]
[1777244223792,51.39,78348.76,0.0,-0.94863,8e-05,2.65389]
[1777244228827,51.36,78347.82,0.0,-0.94879,8e-05,2.647]
[1777244233861,51.34,78349.57,0.0,-0.94871,8e-05,2.65045]
[1777244235875,51.33,78342.84,0.0,-0.9493,8e-05,2.62598]
[1777244239905,51.31,78353.52,0.0,-0.94849,8e-05,2.65971]
[1777244241917,51.3,78353.09,0.0,-0.94856,8e-05,2.65699]
[1777244247050,51.28,78355.76,0.0,-0.94841,8e-05,2.66315]
[1777244252995,51.28,78356.68,0.0,-0.94851,8e-05,2.65642]
[1777244256016,51.28,78364.57,0.0,-0.94787,8e-05,2.68285]
[1777244257122,51.27,78368.42,0.0,-0.94756,8e-05,2.69567]
[1777244262059,51.27,78363.31,0.0,-0.948,8e-05,2.67754]
[1777244267191,51.26,78362.64,0.0,-0.94808,8e-05,2.67432]
[1777244270117,51.26,78355.64,0.0,-0.94866,8e-05,2.65025]
[1777244276159,51.25,78356.6,0.0,-0.9486,8e-05,2.65281]
[1777244281193,51.25,78361.09,0.0,-0.94825,8e-05,2.66732]
[1777244285222,51.25,78367.76,0.0,-0.9477,8e-05,2.68985]
[1777244290265,51.25,78372.36,0.0,-0.9473,8e-05,2.70658]
[1777244295300,51.26,78373.92,0.0,-0.94715,8e-05,2.71289]
[1777244300336,51.27,78374.07,0.0,-0.94712,8e-05,2.71409]
[1777244307471,51.27,78378.96,0.0,-0.94669,8e-05,2.73177]
[1777244317541,51.28,78379.49,0.0,-0.94678,8e-05,2.72546]
[1777244323496,51.28,78379.69,0.0,-0.94675,8e-05,2.72683]
[1777244329539,51.29,78379.88,0.0,-0.94671,8e-05,2.72827]
[1777244334574,51.29,78379.86,0.0,-0.9467,8e-05,2.72876]
[1777244339608,51.3,78378.61,0.0,-0.94679,8e-05,2.725]
[1777244344644,51.3,78379.88,0.0,-0.94667,8e-05,2.72992]
[1777244349678,51.31,78378.74,0.0,-0.94675,8e-05,2.72653]
[1777244353708,51.31,78371.02,0.0,-0.94739,8e-05,2.70051]
[1777244358741,51.31,78371.04,0.0,-0.94736,8e-05,2.70138]
[1777244363777,51.31,78371.1,0.0,-0.94738,8e-05,2.70086]
[1777244366798,51.31,78365.88,0.0,-0.94782,8e-05,2.68275]
[1777244367894,51.3,78351.15,0.0,-0.94904,8e-05,2.6321]
[1777244368813,51.3,78350.64,0.0,-0.94909,8e-05,2.62984]
[1777244373847,51.28,78358.01,0.0,-0.94872,8e-05,2.64302]
[1777244376869,51.27,78350.66,0.0,-0.94936,8e-05,2.61657]
[1777244381903,51.25,78350.29,0.0,-0.94945,8e-05,2.61261]
[1777244386940,51.23,78343.01,0.0,-0.9501,8e-05,2.58557]
[1777244392981,51.21,78337.2,0.0,-0.95063,8e-05,2.56378]
[1777244397011,51.19,78332.08,0.0,-0.95109,8e-05,2.54456]
[1777244401071,51.18,78326.78,0.0,-0.95154,8e-05,2.52542]
[1777244402048,51.18,78314.84,0.0,-0.95248,8e-05,2.48588]
[1777244403055,51.18,78300.77,0.0,-0.95356,8e-05,2.43993]
[1777244404062,51.18,78290.0,0.0,-0.95438,7e-05,2.40511]
[1777244405069,51.17,78286.6,0.0,-0.95463,7e-05,2.39407]
[1777244408185,51.17,78293.21,0.0,-0.95415,7e-05,2.4146]
[1777244414132,51.16,78287.56,0.0,-0.95461,7e-05,2.39523]
[1777244416146,51.16,78287.01,0.0,-0.95466,7e-05,2.39309]
[1777244421181,51.15,78284.39,0.0,-0.95487,7e-05,2.38381]
[1777244426215,51.14,78280.35,0.0,-0.95519,7e-05,2.37015]
[1777244431251,51.14,78279.73,0.0,-0.95541,7e-05,2.35875]
[1777244436286,51.13,78278.49,0.0,-0.95552,7e-05,2.35409]
[1777244441321,51.11,78275.53,0.0,-0.9558,7e-05,2.34187]
[1777244445349,51.1,78267.49,0.0,-0.95642,7e-05,2.31506]
[1777244450384,51.1,78272.96,0.0,-0.95603,7e-05,2.33188]
[1777244451391,51.1,78273.88,0.0,-0.95597,7e-05,2.33466]
[1777244456429,51.09,78275.0,0.0,-0.9559,7e-05,2.33758]
[1777244461462,51.09,78278.13,0.0,-0.95569,7e-05,2.34682]
[1777244463476,51.07,78283.13,0.0,-0.95536,7e-05,2.36095]
[1777244468609,51.02,78281.92,0.0,-0.95562,7e-05,2.34961]
[1777244474559,51.01,78287.02,0.0,-0.95527,7e-05,2.36487]
[1777244479587,51.01,78288.65,0.0,-0.95517,7e-05,2.36914]
[1777244484627,51.0,78297.7,0.0,-0.95452,7e-05,2.39706]
[1777244486638,50.99,78306.06,0.0,-0.9539,8e-05,2.42339]
[1777244492679,50.95,78311.29,0.0,-0.95381,8e-05,2.4254]
[1777244496708,50.94,78316.66,0.0,-0.95342,8e-05,2.44175]
[1777244501743,50.93,78321.03,0.0,-0.95312,8e-05,2.45464]
[1777244506779,50.92,78326.16,0.0,-0.95276,8e-05,2.47]
[1777244512822,50.87,78326.94,0.0,-0.95285,8e-05,2.46586]
[1777244518959,50.76,78324.39,0.0,-0.95341,8e-05,2.44228]
[1777244522891,50.69,78331.81,0.0,-0.95307,8e-05,2.45701]
[1777244526919,50.63,78338.21,0.0,-0.95277,8e-05,2.46974]
[1777244531954,50.62,78328.76,0.0,-0.95353,8e-05,2.43748]
[1777244536990,50.62,78325.49,0.0,-0.95381,8e-05,2.42581]
[1777244542036,50.61,78328.63,0.0,-0.95359,8e-05,2.43497]
[1777244545056,50.6,78323.25,0.0,-0.95401,8e-05,2.41708]
[1777244548078,50.6,78317.06,0.0,-0.9545,8e-05,2.39638]
[1777244553113,50.59,78313.11,0.0,-0.95496,7e-05,2.37434]
[1777244558150,50.59,78311.84,0.0,-0.95507,7e-05,2.36979]
[1777244560163,50.59,78306.63,0.0,-0.95546,7e-05,2.35299]
[1777244562177,50.59,78314.12,0.0,-0.9549,7e-05,2.3768]
[1777244563184,50.59,78319.63,0.0,-0.95449,8e-05,2.3944]
[1777244568218,50.58,78331.89,0.0,-0.95358,8e-05,2.43348]
[1777244573253,50.58,78335.42,0.0,-0.95333,8e-05,2.44405]
[1777244576276,50.57,78329.63,0.0,-0.95378,8e-05,2.42459]
[1777244577285,50.57,78325.47,0.0,-0.95411,8e-05,2.41093]
[1777244581313,50.57,78331.64,0.0,-0.95365,8e-05,2.43046]
[1777244582318,50.57,78337.59,0.0,-0.95319,8e-05,2.44974]
[1777244583325,50.56,78347.9,0.0,-0.9524,8e-05,2.48346]
[1777244584333,50.56,78347.94,0.0,-0.9524,8e-05,2.48334]
[1777244589452,50.55,78348.06,0.0,-0.95243,8e-05,2.48221]
[1777244596417,50.54,78346.51,0.0,-0.95258,8e-05,2.47554]
[1777244597423,50.54,78367.78,0.0,-0.95091,8e-05,2.54607]
[1777244598431,50.54,78379.4,0.0,-0.94997,8e-05,2.58491]
[1777244599522,50.53,78383.78,0.0,-0.94964,8e-05,2.59892]
[1777244605481,50.51,78386.18,0.0,-0.94951,8e-05,2.60437]
[1777244609592,50.5,78393.49,0.0,-0.94895,8e-05,2.62751]
[1777244616557,50.47,78394.13,0.0,-0.94914,8e-05,2.61731]
[1777244618571,50.47,78399.18,0.0,-0.94873,8e-05,2.63414]
[1777244619662,50.46,78410.41,0.0,-0.94782,8e-05,2.67189]
[1777244620586,50.46,78410.12,0.0,-0.94785,8e-05,2.67033]
[1777244623607,50.45,78400.27,0.0,-0.94871,8e-05,2.63524]
[1777244624614,50.44,78398.0,0.0,-0.94892,8e-05,2.62645]
[1777244626627,50.44,78381.4,0.0,-0.9503,8e-05,2.56898]
[1777244627635,50.43,78374.71,0.0,-0.95085,8e-05,2.54603]
[1777244632670,50.42,78375.09,0.0,-0.95087,8e-05,2.54555]
[1777244638712,50.41,78372.62,0.0,-0.95111,8e-05,2.53522]
[1777244643746,50.4,78375.13,0.0,-0.95095,8e-05,2.54201]
[1777244644754,50.39,78369.3,0.0,-0.95143,8e-05,2.52213]
[1777244646767,50.39,78362.98,0.0,-0.95194,8e-05,2.50046]
[1777244651802,50.38,78358.39,0.0,-0.95234,8e-05,2.48387]
[1777244656838,50.37,78356.29,0.0,-0.95253,8e-05,2.47562]
[1777244661873,50.36,78353.78,0.0,-0.95276,8e-05,2.46602]
[1777244665901,50.35,78348.36,0.0,-0.95321,8e-05,2.44716]
[1777244670939,50.35,78344.95,0.0,-0.9535,8e-05,2.43483]
[1777244672953,50.34,78332.25,0.0,-0.95463,8e-05,2.38442]
[1777244677990,50.34,78332.21,0.0,-0.95465,8e-05,2.38362]
[1777244683024,50.33,78333.36,0.0,-0.95458,8e-05,2.38672]
[1777244688059,50.33,78333.8,0.0,-0.95456,8e-05,2.38755]
[1777244693095,50.33,78331.14,0.0,-0.95477,8e-05,2.37841]
[1777244698130,50.32,78330.75,0.0,-0.95481,8e-05,2.37665]
[1777244705181,50.32,78331.03,0.0,-0.95481,8e-05,2.37688]
[1777244709210,50.31,78317.61,0.0,-0.95582,7e-05,2.33348]
[1777244710299,50.31,78310.23,0.0,-0.95637,7e-05,2.30999]
[1777244714247,50.32,78306.36,0.0,-0.95665,7e-05,2.2978]
[1777244720287,50.32,78307.9,0.0,-0.95653,7e-05,2.3028]
[1777244725324,50.32,78306.13,0.0,-0.95666,7e-05,2.2973]
[1777244730441,50.32,78303.19,0.0,-0.95687,7e-05,2.28814]
[1777244736399,50.32,78303.59,0.0,-0.95699,7e-05,2.28118]
[1777244739419,50.32,78312.72,0.0,-0.95631,7e-05,2.31019]
[1777244740511,50.32,78327.69,0.0,-0.9552,8e-05,2.35801]
[1777244741433,50.32,78327.69,0.0,-0.9552,8e-05,2.35797]
[1777244743447,50.32,78327.41,0.0,-0.95523,8e-05,2.35692]
[1777244749490,50.32,78327.26,0.0,-0.95525,8e-05,2.35599]
[1777244754524,50.31,78327.71,0.0,-0.95522,8e-05,2.35707]
[1777244759559,50.31,78328.48,0.0,-0.95517,8e-05,2.35915]
[1777244764595,50.31,78323.82,0.0,-0.95553,7e-05,2.34381]
[1777244768625,50.31,78334.41,0.0,-0.95474,8e-05,2.37771]
[1777244769632,50.3,78347.97,0.0,-0.95371,8e-05,2.42156]
[1777244774666,50.3,78346.12,0.0,-0.95387,8e-05,2.41467]
[1777244779701,50.29,78346.44,0.0,-0.95387,8e-05,2.41489]
[1777244784735,50.29,78346.57,0.0,-0.95388,8e-05,2.41448]
[1777244789770,50.28,78343.64,0.0,-0.95412,8e-05,2.40411]
[1777244792793,50.28,78347.32,0.0,-0.954,8e-05,2.4069]
[1777244794806,50.27,78356.89,0.0,-0.95327,8e-05,2.43788]
[1777244798833,50.27,78362.42,0.0,-0.95286,8e-05,2.4552]
[1777244803869,50.26,78361.05,0.0,-0.95299,8e-05,2.44962]
[1777244808903,50.25,78360.64,0.0,-0.95305,8e-05,2.44713]
[1777244813938,50.24,78361.73,0.0,-0.95299,8e-05,2.4498]
[1777244821081,50.23,78360.29,0.0,-0.95314,8e-05,2.44335]
[1777244824011,50.23,78366.01,0.0,-0.95272,8e-05,2.46125]
[1777244829044,50.22,78364.69,0.0,-0.95285,8e-05,2.45557]
[1777244830052,50.21,78359.14,0.0,-0.95329,8e-05,2.43703]
[1777244831150,50.21,78352.05,0.0,-0.95385,8e-05,2.41355]
[1777244837101,50.21,78351.66,0.0,-0.9539,8e-05,2.41138]
[1777244840122,50.2,78358.67,0.0,-0.95337,8e-05,2.43363]
[1777244845157,50.19,78361.53,0.0,-0.95318,8e-05,2.44195]
[1777244850223,50.18,78361.96,0.0,-0.95317,8e-05,2.4423]
[1777244855261,50.18,78363.24,0.0,-0.95325,8e-05,2.43671]
[1777244860296,50.17,78364.24,0.0,-0.9532,8e-05,2.43901]
[1777244866338,50.16,78364.76,0.0,-0.95318,8e-05,2.43952]
[1777244871435,50.16,78366.17,0.0,-0.95309,8e-05,2.44337]
[1777244877424,50.15,78368.03,0.0,-0.95298,8e-05,2.44831]
[1777244882458,50.14,78369.83,0.0,-0.95286,8e-05,2.45302]
[1777244883464,50.14,78358.68,0.0,-0.95374,8e-05,2.41608]
[1777244884471,50.14,78351.61,0.0,-0.95429,8e-05,2.39282]
[1777244888500,50.13,78356.68,0.0,-0.95391,8e-05,2.40883]
[1777244893535,50.13,78353.34,0.0,-0.95418,8e-05,2.3972]
[1777244898570,50.12,78350.65,0.0,-0.9544,8e-05,2.38788]
[1777244901647,50.12,78344.74,0.0,-0.95486,8e-05,2.36844]
[1777244904612,50.12,78341.62,0.0,-0.95511,8e-05,2.35803]
[1777244909647,50.12,78340.92,0.0,-0.95517,8e-05,2.35547]
[1777244914688,50.11,78338.86,0.0,-0.95548,8e-05,2.33996]
[1777244916700,50.11,78332.04,0.0,-0.95599,7e-05,2.31803]
[1777244919717,50.12,78330.11,0.0,-0.95613,7e-05,2.31193]
[1777244921799,50.12,78320.07,0.0,-0.95687,7e-05,2.28009]
[1777244923744,50.12,78317.64,0.0,-0.95705,7e-05,2.27254]
[1777244928780,50.12,78316.86,0.0,-0.95709,7e-05,2.27058]
[1777244933816,50.12,78318.07,0.0,-0.95699,7e-05,2.27503]
[1777244938850,50.13,78326.24,0.0,-0.95638,7e-05,2.30129]
[1777244939858,50.13,78325.68,0.0,-0.95642,7e-05,2.29956]
[1777244944893,50.13,78318.63,0.0,-0.95693,7e-05,2.27747]
[1777244945900,50.13,78315.81,0.0,-0.95714,7e-05,2.26875]
[1777244946906,50.13,78310.28,0.0,-0.95754,7e-05,2.25135]
[1777244947914,50.13,78306.0,0.0,-0.95784,7e-05,2.23822]
[1777244952020,50.14,78300.01,0.0,-0.95826,7e-05,2.22011]
[1777244952950,50.14,78299.81,0.0,-0.95827,7e-05,2.21966]
[1777244953956,50.14,78288.99,0.0,-0.95903,7e-05,2.18643]
[1777244955971,50.14,78304.57,0.0,-0.95791,7e-05,2.23505]
[1777244962080,50.15,78310.1,0.0,-0.9575,7e-05,2.25311]
[1777244968056,50.15,78308.03,0.0,-0.95763,7e-05,2.24736]
[1777244973090,50.16,78308.04,0.0,-0.95777,7e-05,2.23944]
[1777244978125,50.16,78303.29,0.0,-0.95809,7e-05,2.22547]
[1777244983161,50.17,78304.69,0.0,-0.95797,7e-05,2.23044]
[1777244988196,50.17,78302.89,0.0,-0.95808,7e-05,2.22555]
[1777244994238,50.18,78302.53,0.0,-0.95809,7e-05,2.22549]
[1777244995245,50.18,78314.42,0.0,-0.95723,7e-05,2.2627]
[1777244996252,50.18,78321.8,0.0,-0.95668,7e-05,2.28615]
[1777245001288,50.18,78326.02,0.0,-0.95637,7e-05,2.29966]
[1777245006325,50.18,78329.22,0.0,-0.95613,7e-05,2.30996]
[1777245007332,50.18,78334.33,0.0,-0.95575,7e-05,2.3263]
[1777245008338,50.18,78334.66,0.0,-0.95572,7e-05,2.32732]
[1777245014381,50.18,78334.04,0.0,-0.95577,7e-05,2.32523]
[1777245020423,50.18,78333.67,0.0,-0.9558,7e-05,2.32391]
[1777245027473,50.18,78332.18,0.0,-0.95592,7e-05,2.31901]
[1777245032574,50.18,78333.64,0.0,-0.95596,7e-05,2.31495]
[1777245038594,50.18,78333.64,0.0,-0.95596,7e-05,2.31487]
[1777245043632,50.18,78338.11,0.0,-0.95563,8e-05,2.32908]
[1777245048668,50.18,78340.23,0.0,-0.95547,8e-05,2.33573]
[1777245053702,50.18,78340.47,0.0,-0.95546,8e-05,2.33634]
[1777245058737,50.18,78339.44,0.0,-0.95554,8e-05,2.3329]
[1777245063770,50.18,78338.58,0.0,-0.95561,8e-05,2.33006]
[1777245068808,50.18,78337.79,0.0,-0.95567,8e-05,2.32746]
[1777245073843,50.17,78342.99,0.0,-0.95528,8e-05,2.3441]
[1777245074849,50.17,78350.49,0.0,-0.95471,8e-05,2.36832]
[1777245075855,50.17,78349.46,0.0,-0.95479,8e-05,2.36491]
[1777245080891,50.17,78349.59,0.0,-0.95479,8e-05,2.36502]
[1777245085926,50.17,78348.37,0.0,-0.95489,8e-05,2.3608]
[1777245090964,50.17,78348.23,0.0,-0.9549,8e-05,2.36005]
[1777245095995,50.17,78347.27,0.0,-0.95513,8e-05,2.34811]
[1777245101031,50.16,78345.97,0.0,-0.95524,8e-05,2.34371]
[1777245103068,50.16,78352.6,0.0,-0.95473,8e-05,2.36509]
[1777245105060,50.16,78358.7,0.0,-0.95427,8e-05,2.38476]
[1777245112108,50.16,78356.7,0.0,-0.95444,8e-05,2.37757]
[1777245117143,50.15,78358.21,0.0,-0.95434,8e-05,2.38201]
[1777245122177,50.15,78356.58,0.0,-0.95447,8e-05,2.37621]
[1777245127212,50.15,78352.49,0.0,-0.9548,8e-05,2.36245]
[1777245131240,50.15,78357.91,0.0,-0.95439,8e-05,2.37981]
[1777245136276,50.14,78357.34,0.0,-0.95444,8e-05,2.37746]
[1777245142317,50.14,78358.17,0.0,-0.95439,8e-05,2.3797]
[1777245146347,50.14,78366.56,0.0,-0.95375,8e-05,2.40675]
[1777245147352,50.13,78372.42,0.0,-0.9533,8e-05,2.42588]
[1777245152387,50.13,78369.66,0.0,-0.95369,8e-05,2.40726]
[1777245157423,50.13,78367.47,0.0,-0.95387,8e-05,2.39955]
[1777245162458,50.12,78368.74,0.0,-0.95379,8e-05,2.40287]
[1777245167493,50.11,78368.99,0.0,-0.95379,8e-05,2.40294]
[1777245168499,50.11,78377.2,0.0,-0.95315,8e-05,2.42979]
[1777245169507,50.11,78387.61,0.0,-0.95233,8e-05,2.46411]
[1777245174542,50.1,78384.76,0.0,-0.95259,8e-05,2.45341]
[1777245179576,50.09,78385.87,0.0,-0.95253,8e-05,2.45597]
[1777245181591,50.09,78394.09,0.0,-0.95188,8e-05,2.48292]
[1777245182599,50.09,78403.05,0.0,-0.95116,8e-05,2.51275]
[1777245187632,50.08,78392.61,0.0,-0.95204,8e-05,2.47634]
[1777245188640,50.07,78386.71,0.0,-0.95252,8e-05,2.45614]
[1777245193707,50.07,78396.27,0.0,-0.95179,8e-05,2.48695]
[1777245197711,50.06,78401.85,0.0,-0.95135,8e-05,2.50491]
[1777245199722,50.05,78403.38,0.0,-0.95125,8e-05,2.50914]
[1777245200729,50.05,78398.37,0.0,-0.95167,8e-05,2.49197]
[1777245205764,50.04,78397.12,0.0,-0.95179,8e-05,2.48669]
[1777245210799,50.03,78388.38,0.0,-0.95253,8e-05,2.45605]
[1777245211806,50.03,78380.18,0.0,-0.95334,8e-05,2.41974]
[1777245212814,50.03,78376.63,0.0,-0.95362,8e-05,2.40784]
[1777245217851,50.03,78376.23,0.0,-0.95367,8e-05,2.40575]
[1777245220868,50.02,78370.8,0.0,-0.95411,8e-05,2.38738]
[1777245225905,50.02,78370.95,0.0,-0.95411,8e-05,2.38727]
[1777245229932,50.01,78365.41,0.0,-0.95455,8e-05,2.36873]
[1777245241010,50.01,78366.94,0.0,-0.95445,8e-05,2.3728]
[1777245244062,50.01,78381.62,0.0,-0.95332,8e-05,2.42074]
[1777245247052,50.0,78383.62,0.0,-0.95317,8e-05,2.427]
[1777245253096,49.99,78383.56,0.0,-0.9532,8e-05,2.42558]
[1777245261152,49.98,78384.1,0.0,-0.95319,8e-05,2.42596]
[1777245266188,49.98,78388.04,0.0,-0.9529,8e-05,2.43809]
[1777245271230,49.97,78391.47,0.0,-0.95282,8e-05,2.43941]
[1777245276264,49.96,78382.99,0.0,-0.95351,8e-05,2.41045]
[1777245278279,49.96,78380.34,0.0,-0.95373,8e-05,2.40124]
[1777245279287,49.96,78370.2,0.0,-0.95452,8e-05,2.36798]
[1777245280292,49.96,78370.54,0.0,-0.95449,8e-05,2.369]
[1777245285328,49.95,78371.25,0.0,-0.95445,8e-05,2.37074]
[1777245290365,49.95,78369.49,0.0,-0.9546,8e-05,2.36464]
[1777245295398,49.95,78369.33,0.0,-0.95462,8e-05,2.36365]
[1777245302446,49.94,78367.14,0.0,-0.9548,8e-05,2.35608]
[1777245304486,49.94,78358.66,0.0,-0.95545,8e-05,2.32852]
[1777245306474,49.94,78359.15,0.0,-0.95541,8e-05,2.33005]
[1777245309495,49.94,78351.67,0.0,-0.95598,8e-05,2.30589]
[1777245314556,49.94,78354.42,0.0,-0.95577,8e-05,2.31474]
[1777245319567,49.94,78351.09,0.0,-0.95602,8e-05,2.30404]
[1777245324627,49.94,78349.89,0.0,-0.95611,8e-05,2.30022]
[1777245329637,49.94,78349.23,0.0,-0.95616,8e-05,2.29815]
[1777245331664,49.94,78354.72,0.0,-0.9559,8e-05,2.30711]
[1777245336700,49.94,78358.26,0.0,-0.95564,8e-05,2.31844]
[1777245338712,49.94,78364.56,0.0,-0.95516,8e-05,2.33866]
[1777245339720,49.94,78370.74,0.0,-0.95469,8e-05,2.35866]
[1777245340727,49.94,78376.94,0.0,-0.95421,8e-05,2.3788]
[1777245345761,49.94,78378.16,0.0,-0.95413,8e-05,2.38213]
[1777245350796,49.93,78378.49,0.0,-0.95412,8e-05,2.38271]
[1777245355831,49.93,78380.76,0.0,-0.95396,8e-05,2.38952]
[1777245358860,49.92,78387.07,0.0,-0.95347,8e-05,2.40976]
[1777245363894,49.92,78390.42,0.0,-0.95323,8e-05,2.42014]
[1777245364915,49.91,78400.6,0.0,-0.95242,8e-05,2.45369]
[1777245365908,49.91,78400.6,0.0,-0.95243,8e-05,2.45346]
[1777245371952,49.9,78403.6,0.0,-0.95222,8e-05,2.46227]
[1777245372957,49.9,78398.34,0.0,-0.95265,8e-05,2.44442]
[1777245373964,49.9,78398.86,0.0,-0.95261,8e-05,2.44593]
[1777245374986,49.9,78380.75,0.0,-0.95405,8e-05,2.38571]
[1777245375978,49.9,78380.75,0.0,-0.95405,8e-05,2.38553]
[1777245376985,49.9,78381.3,0.0,-0.95401,8e-05,2.38721]
[1777245382021,49.89,78381.79,0.0,-0.95399,8e-05,2.38804]
[1777245387055,49.89,78386.59,0.0,-0.95363,8e-05,2.40325]
[1777245392094,49.88,78387.91,0.0,-0.9537,8e-05,2.39799]
[1777245397126,49.88,78387.04,0.0,-0.95379,8e-05,2.39439]
[1777245398133,49.87,78380.69,0.0,-0.95429,8e-05,2.37323]
[1777245399139,49.87,78366.44,0.0,-0.95539,8e-05,2.3267]
[1777245401154,49.87,78362.75,0.0,-0.95567,8e-05,2.31475]
[1777245404175,49.87,78358.04,0.0,-0.95603,8e-05,2.29956]
[1777245407202,49.87,78353.38,0.0,-0.95638,7e-05,2.28469]
[1777245412236,49.87,78353.92,0.0,-0.95633,8e-05,2.28661]
[1777245415274,49.88,78358.97,0.0,-0.95595,8e-05,2.30287]
[1777245420294,49.88,78358.6,0.0,-0.95598,8e-05,2.3018]
[1777245425345,49.88,78356.39,0.0,-0.95614,8e-05,2.2949]
[1777245428350,49.88,78351.65,0.0,-0.95649,7e-05,2.27997]
[1777245433384,49.88,78351.45,0.0,-0.9565,7e-05,2.27965]
[1777245439426,49.89,78351.02,0.0,-0.95651,7e-05,2.27896]
[1777245441441,49.89,78344.32,0.0,-0.95701,7e-05,2.25775]
[1777245446476,49.89,78343.3,0.0,-0.95707,7e-05,2.25519]
[1777245448489,49.89,78324.45,0.0,-0.95844,7e-05,2.19624]
[1777245449496,49.9,78314.76,0.0,-0.95913,7e-05,2.16641]
[1777245450504,49.9,78314.96,0.0,-0.95911,7e-05,2.16729]
[1777245452518,49.9,78308.86,0.0,-0.95967,7e-05,2.14098]
[1777245453524,49.9,78297.94,0.0,-0.96043,7e-05,2.10769]
[1777245454532,49.91,78297.94,0.0,-0.96042,7e-05,2.10804]
[1777245455554,49.91,78304.66,0.0,-0.95995,7e-05,2.12884]
[1777245457552,49.91,78303.39,0.0,-0.96002,7e-05,2.12562]
[1777245462588,49.93,78304.26,0.0,-0.95992,7e-05,2.12986]
[1777245467623,49.94,78308.85,0.0,-0.95956,7e-05,2.14543]
[1777245472657,49.95,78306.44,0.0,-0.9597,7e-05,2.13949]
[1777245477692,49.96,78302.21,0.0,-0.95996,7e-05,2.12804]
[1777245482729,49.97,78300.64,0.0,-0.96004,7e-05,2.12478]
[1777245487762,49.98,78299.32,0.0,-0.96009,7e-05,2.12234]
[1777245492798,50.0,78298.23,0.0,-0.96013,7e-05,2.12063]
[1777245497833,50.01,78298.74,0.0,-0.96006,7e-05,2.12378]
[1777245503875,50.02,78303.71,0.0,-0.95967,7e-05,2.14072]
[1777245508909,50.03,78306.52,0.0,-0.95944,7e-05,2.15071]
[1777245513944,50.04,78308.09,0.0,-0.95945,7e-05,2.14848]
[1777245518981,50.05,78307.58,0.0,-0.95945,7e-05,2.14828]
[1777245524017,50.06,78308.21,0.0,-0.95937,7e-05,2.15156]
[1777245529051,50.07,78307.67,0.0,-0.95938,7e-05,2.15127]
[1777245532075,50.08,78301.43,0.0,-0.9598,7e-05,2.13303]
[1777245537107,50.09,78302.14,0.0,-0.95971,7e-05,2.13699]
[1777245539122,50.1,78296.54,0.0,-0.96009,7e-05,2.12027]
[1777245543149,50.11,78292.31,0.0,-0.96036,7e-05,2.10878]
[1777245548184,50.12,78291.31,0.0,-0.96039,7e-05,2.10749]
[1777245551209,50.13,78300.67,0.0,-0.9597,7e-05,2.1372]
[1777245552213,50.13,78305.89,0.0,-0.95933,7e-05,2.15343]
[1777245559261,50.14,78305.48,0.0,-0.95932,7e-05,2.15378]
[1777245564296,50.15,78304.39,0.0,-0.95937,7e-05,2.15178]
[1777245570339,50.17,78304.11,0.0,-0.95935,7e-05,2.15255]
[1777245575373,50.18,78298.13,0.0,-0.95988,7e-05,2.12726]
[1777245576400,50.18,78299.55,0.0,-0.95978,7e-05,2.13187]
[1777245581416,50.19,78299.62,0.0,-0.95974,7e-05,2.13359]
[1777245586470,50.2,78301.51,0.0,-0.95957,7e-05,2.14109]
[1777245591486,50.21,78298.26,0.0,-0.95977,7e-05,2.13235]
[1777245596539,50.23,78298.82,0.0,-0.95969,7e-05,2.13582]
[1777245601555,50.24,78299.65,0.0,-0.95959,7e-05,2.13979]
[1777245606614,50.25,78299.63,0.0,-0.95956,7e-05,2.14115]
[1777245611626,50.26,78303.53,0.0,-0.95926,7e-05,2.15444]
[1777245616684,50.27,78303.6,0.0,-0.95922,7e-05,2.15592]
[1777245621697,50.28,78305.04,0.0,-0.95909,7e-05,2.16158]
[1777245626754,50.29,78306.18,0.0,-0.95898,7e-05,2.16646]
[1777245631766,50.29,78312.69,0.0,-0.95864,7e-05,2.17894]
[1777245632774,50.3,78312.91,0.0,-0.95862,7e-05,2.17981]
[1777245635797,50.3,78323.04,0.0,-0.95787,7e-05,2.21191]
[1777245636828,50.3,78317.63,0.0,-0.95826,7e-05,2.19527]
[1777245641839,50.31,78318.55,0.0,-0.95818,7e-05,2.1988]
[1777245646901,50.31,78319.02,0.0,-0.95812,7e-05,2.20109]
[1777245650901,50.32,78327.02,0.0,-0.95753,7e-05,2.22663]
[1777245652915,50.32,78327.92,0.0,-0.95746,7e-05,2.22968]
[1777245657950,50.33,78328.76,0.0,-0.95738,7e-05,2.23291]
[1777245660971,50.33,78339.27,0.0,-0.9566,7e-05,2.26636]
[1777245661979,50.33,78344.27,0.0,-0.95622,7e-05,2.28225]
[1777245663992,50.33,78350.89,0.0,-0.95573,8e-05,2.30336]
[1777245667039,50.33,78357.21,0.0,-0.95525,8e-05,2.32362]
[1777245669027,50.33,78357.03,0.0,-0.95526,8e-05,2.32299]
[1777245674062,50.33,78355.5,0.0,-0.95538,8e-05,2.31793]
[1777245679097,50.33,78358.51,0.0,-0.95515,8e-05,2.32751]
[1777245684133,50.32,78362.22,0.0,-0.95488,8e-05,2.3392]
[1777245689168,50.32,78363.7,0.0,-0.95477,8e-05,2.34373]
[1777245694207,50.32,78364.31,0.0,-0.95488,8e-05,2.33674]
[1777245695218,50.32,78370.0,0.0,-0.95444,8e-05,2.35516]
[1777245696226,50.32,78382.65,0.0,-0.95346,8e-05,2.39623]
[1777245697255,50.32,78388.44,0.0,-0.95301,8e-05,2.41511]
[1777245702267,50.31,78377.73,0.0,-0.95387,8e-05,2.37919]
[1777245707327,50.31,78375.75,0.0,-0.95403,8e-05,2.37235]
[1777245712337,50.31,78377.14,0.0,-0.95394,8e-05,2.37634]
[1777245717373,50.3,78377.53,0.0,-0.95392,8e-05,2.37704]
[1777245725428,50.29,78378.45,0.0,-0.95387,8e-05,2.37906]
[1777245729456,50.29,78372.48,0.0,-0.95435,8e-05,2.35913]
[1777245734490,50.29,78374.23,0.0,-0.95423,8e-05,2.36434]
[1777245739525,50.28,78378.07,0.0,-0.95394,8e-05,2.37639]
[1777245747607,50.28,78378.13,0.0,-0.95396,8e-05,2.37571]
[1777245751611,50.27,78381.96,0.0,-0.95383,8e-05,2.3788]
[1777245757677,50.27,78383.06,0.0,-0.95376,8e-05,2.38168]
[1777245763694,50.26,78381.98,0.0,-0.95386,8e-05,2.37743]
[1777245766716,50.26,78387.34,0.0,-0.95345,8e-05,2.3946]
[1777245767748,50.26,78397.48,0.0,-0.95265,8e-05,2.42775]
[1777245769736,50.26,78400.06,0.0,-0.95245,8e-05,2.43611]
[1777245774772,50.25,78400.25,0.0,-0.95246,8e-05,2.43564]
[1777245776786,50.25,78404.75,0.0,-0.95211,8e-05,2.45015]
[1777245781825,50.24,78410.1,0.0,-0.95171,8e-05,2.46671]
[1777245786856,50.22,78409.78,0.0,-0.95178,8e-05,2.46399]
[1777245791891,50.22,78411.96,0.0,-0.95163,8e-05,2.47017]
[1777245796926,50.21,78410.84,0.0,-0.95175,8e-05,2.46503]
[1777245801961,50.2,78410.88,0.0,-0.95178,8e-05,2.4638]
[1777245805993,50.18,78422.66,0.0,-0.95085,8e-05,2.50206]
[1777245806999,50.18,78440.07,0.0,-0.94941,8e-05,2.56098]
[1777245808040,50.18,78456.57,0.0,-0.94802,9e-05,2.6175]
[1777245810030,50.17,78449.36,0.0,-0.94866,9e-05,2.59151]
[1777245811033,50.17,78443.4,0.0,-0.94935,8e-05,2.5613]
[1777245813047,50.16,78423.28,0.0,-0.95104,8e-05,2.49203]
[1777245814054,50.16,78417.46,0.0,-0.95153,8e-05,2.47214]
[1777245818110,50.15,78412.41,0.0,-0.95196,8e-05,2.45406]
[1777245822109,50.15,78397.93,0.0,-0.95315,8e-05,2.40515]
[1777245823116,50.15,78391.85,0.0,-0.95363,8e-05,2.38494]
[1777245825130,50.14,78391.35,0.0,-0.95368,8e-05,2.383]
[1777245830169,50.14,78394.65,0.0,-0.95343,8e-05,2.39312]
[1777245832182,50.14,78398.32,0.0,-0.95315,8e-05,2.40488]
[1777245835204,50.13,78404.04,0.0,-0.95272,8e-05,2.42303]
[1777245840239,50.12,78406.2,0.0,-0.95257,8e-05,2.42905]
[1777245841249,50.12,78398.72,0.0,-0.95317,8e-05,2.40405]
[1777245845274,50.12,78393.46,0.0,-0.9536,8e-05,2.38618]
[1777245850309,50.11,78393.06,0.0,-0.95365,8e-05,2.38401]
[1777245853329,50.1,78402.59,0.0,-0.95292,8e-05,2.41471]
[1777245857358,50.1,78395.72,0.0,-0.95348,8e-05,2.39134]
[1777245860379,50.09,78401.12,0.0,-0.95307,8e-05,2.40856]
[1777245863400,50.09,78393.44,0.0,-0.95369,8e-05,2.38253]
[1777245864406,50.09,78388.22,0.0,-0.95411,8e-05,2.36523]
[1777245865414,50.09,78387.4,0.0,-0.95417,8e-05,2.36238]
[1777245868470,50.08,78394.92,0.0,-0.95359,8e-05,2.38657]
[1777245871455,50.08,78397.67,0.0,-0.95355,8e-05,2.38615]
[1777245876490,50.07,78395.11,0.0,-0.95378,8e-05,2.37677]
[1777245881526,50.07,78393.54,0.0,-0.95392,8e-05,2.37073]
[1777245886560,50.06,78390.68,0.0,-0.95417,8e-05,2.36052]
[1777245891595,50.05,78387.84,0.0,-0.95441,8e-05,2.35047]
[1777245896630,50.05,78388.12,0.0,-0.9544,8e-05,2.35073]
[1777245901666,50.04,78392.58,0.0,-0.95407,8e-05,2.36466]
[1777245906700,50.04,78402.01,0.0,-0.95334,8e-05,2.3948]
[1777245907708,50.04,78419.38,0.0,-0.95195,8e-05,2.45242]
[1777245908751,50.03,78438.41,0.0,-0.95039,8e-05,2.51648]
[1777245909722,50.03,78438.41,0.0,-0.9504,8e-05,2.51614]
[1777245910729,50.03,78438.86,0.0,-0.95037,8e-05,2.51728]
[1777245913750,50.02,78446.41,0.0,-0.94977,8e-05,2.54193]
[1777245918827,50.0,78434.74,0.0,-0.95079,8e-05,2.49999]
[1777245919793,50.0,78434.88,0.0,-0.95079,8e-05,2.5001]
[1777245921807,50.0,78425.1,0.0,-0.95162,8e-05,2.4663]
[1777245922814,49.99,78415.94,0.0,-0.95237,8e-05,2.43527]
[1777245924829,49.99,78405.74,0.0,-0.9532,8e-05,2.40086]
[1777245925838,49.99,78404.35,0.0,-0.95332,8e-05,2.39588]
[1777245930870,49.98,78401.55,0.0,-0.95356,8e-05,2.38589]
[1777245935905,49.98,78399.99,0.0,-0.95386,8e-05,2.37096]
[1777245940940,49.97,78401.29,0.0,-0.95378,8e-05,2.37439]
[1777245944969,49.97,78393.84,0.0,-0.95438,8e-05,2.34928]
[1777245945976,49.96,78392.84,0.0,-0.95447,8e-05,2.34588]
[1777245949039,49.96,78398.16,0.0,-0.95406,8e-05,2.36285]
[1777245955040,49.95,78397.44,0.0,-0.95414,8e-05,2.35954]
[1777245962088,49.94,78398.23,0.0,-0.95411,8e-05,2.36081]
[1777245967125,49.94,78405.73,0.0,-0.95354,8e-05,2.38454]
[1777245968132,49.94,78413.12,0.0,-0.95295,8e-05,2.40879]
[1777245973167,49.93,78415.64,0.0,-0.95278,8e-05,2.41621]
[1777245978202,49.92,78417.6,0.0,-0.95265,8e-05,2.42152]
[1777245983236,49.91,78418.78,0.0,-0.95258,8e-05,2.42422]
[1777245988271,49.9,78420.53,0.0,-0.95247,8e-05,2.42884]
[1777245993307,49.89,78419.92,0.0,-0.95272,8e-05,2.41638]
[1777245998342,49.88,78420.63,0.0,-0.95268,8e-05,2.4179]
[1777246003378,49.88,78418.49,0.0,-0.95288,8e-05,2.40972]
[1777246008413,49.87,78421.87,0.0,-0.95263,8e-05,2.42]
[1777246013449,49.86,78423.39,0.0,-0.95254,8e-05,2.42389]
[1777246018484,49.86,78422.14,0.0,-0.95266,8e-05,2.41888]
[1777246023518,49.85,78423.59,0.0,-0.95257,8e-05,2.4225]
[1777246028555,49.84,78422.74,0.0,-0.95266,8e-05,2.41888]
[1777246029603,49.84,78413.99,0.0,-0.95337,8e-05,2.38936]
[1777246031576,49.84,78409.52,0.0,-0.95373,8e-05,2.37429]
[1777246036611,49.83,78412.9,0.0,-0.95348,8e-05,2.38493]
[1777246041653,49.83,78404.91,0.0,-0.95413,8e-05,2.35785]
[1777246042659,49.83,78402.3,0.0,-0.95434,8e-05,2.3491]
[1777246047694,49.82,78400.41,0.0,-0.9545,8e-05,2.34256]
[1777246052730,49.82,78410.85,0.0,-0.95384,8e-05,2.36752]
[1777246053737,49.82,78410.63,0.0,-0.95387,8e-05,2.36654]
[1777246058774,49.81,78412.07,0.0,-0.95377,8e-05,2.37071]
[1777246063807,49.81,78410.26,0.0,-0.95393,8e-05,2.36401]
[1777246066828,49.8,78401.02,0.0,-0.95467,8e-05,2.33326]
[1777246068842,49.8,78384.28,0.0,-0.95597,8e-05,2.27865]
[1777246069887,49.8,78363.84,0.0,-0.95751,7e-05,2.21348]
[1777246070855,49.8,78364.05,0.0,-0.95749,7e-05,2.21413]
[1777246071864,49.8,78363.57,0.0,-0.95753,7e-05,2.21264]
[1777246072870,49.8,78358.09,0.0,-0.95793,7e-05,2.19548]
[1777246073876,49.8,78352.15,0.0,-0.95836,7e-05,2.17697]
[1777246074884,49.8,78349.16,0.0,-0.95858,7e-05,2.16777]
[1777246075892,49.81,78349.35,0.0,-0.95856,7e-05,2.16869]
[1777246077911,49.81,78341.0,0.0,-0.95916,7e-05,2.14296]
[1777246078913,49.81,78334.01,0.0,-0.95965,7e-05,2.12184]
[1777246079957,49.81,78320.3,0.0,-0.96062,7e-05,2.08003]
[1777246080927,49.82,78320.39,0.0,-0.9606,7e-05,2.08083]
[1777246081933,49.82,78318.14,0.0,-0.96075,7e-05,2.07435]
[1777246082941,49.82,78325.1,0.0,-0.96025,7e-05,2.0958]
[1777246083948,49.82,78325.7,0.0,-0.9602,7e-05,2.09793]
[1777246085962,49.83,78320.66,0.0,-0.96055,7e-05,2.08292]
[1777246087981,49.83,78325.24,0.0,-0.96021,7e-05,2.09781]
[1777246090027,49.84,78321.6,0.0,-0.96044,7e-05,2.08762]
[1777246092010,49.84,78313.23,0.0,-0.96102,7e-05,2.06264]
[1777246093011,49.85,78309.93,0.0,-0.96124,7e-05,2.05307]
[1777246094018,49.85,78305.32,0.0,-0.96154,7e-05,2.04003]
[1777246096033,49.86,78298.47,0.0,-0.96198,7e-05,2.02046]
[1777246100098,49.87,78307.8,0.0,-0.96131,7e-05,2.04996]
[1777246101067,49.87,78307.68,0.0,-0.96131,7e-05,2.04997]
[1777246103082,49.88,78315.26,0.0,-0.96077,7e-05,2.07345]
[1777246104089,49.88,78321.07,0.0,-0.96036,7e-05,2.09104]
[1777246109123,49.89,78316.94,0.0,-0.96061,7e-05,2.08043]
[1777246114160,49.91,78313.71,0.0,-0.96094,7e-05,2.06402]
[1777246118188,49.92,78318.74,0.0,-0.96056,7e-05,2.08058]
[1777246123227,49.93,78321.52,0.0,-0.96033,7e-05,2.09031]
[1777246129266,49.94,78323.89,0.0,-0.96012,7e-05,2.09944]
[1777246134301,49.96,78325.06,0.0,-0.95999,7e-05,2.10492]
[1777246139337,49.97,78328.2,0.0,-0.95973,7e-05,2.11606]
[1777246144371,49.98,78328.14,0.0,-0.9597,7e-05,2.11741]
[1777246149407,49.99,78314.73,0.0,-0.96061,7e-05,2.07826]
[1777246150448,50.0,78300.95,0.0,-0.96155,7e-05,2.03735]
[1777246153439,50.0,78289.3,0.0,-0.96232,7e-05,2.0037]
[1777246154446,50.01,78289.59,0.0,-0.96229,7e-05,2.00503]
[1777246159479,50.03,78275.33,0.0,-0.96317,7e-05,1.96623]
[1777246160529,50.03,78265.69,0.0,-0.96379,7e-05,1.93891]
[1777246163512,50.04,78259.25,0.0,-0.96419,6e-05,1.9214]
[1777246165533,50.04,78252.36,0.0,-0.96462,6e-05,1.90221]
[1777246168544,50.05,78262.06,0.0,-0.96398,6e-05,1.93051]
[1777246170599,50.05,78253.13,0.0,-0.96455,6e-05,1.90541]
[1777246172572,50.05,78250.48,0.0,-0.96485,6e-05,1.89008]
[1777246176599,50.06,78241.92,0.0,-0.96537,6e-05,1.86676]
[1777246179630,50.06,78222.32,0.0,-0.96659,6e-05,1.8124]
[1777246180671,50.08,78179.06,0.0,-0.96908,6e-05,1.69879]
[1777246181641,50.1,78179.54,0.0,-0.969,6e-05,1.70268]
[1777246182645,50.12,78190.67,0.0,-0.96831,6e-05,1.7342]
[1777246183652,50.16,78195.91,0.0,-0.9679,6e-05,1.75289]
[1777246185667,50.17,78201.07,0.0,-0.96758,6e-05,1.76736]
[1777246186673,50.18,78185.73,0.0,-0.96843,6e-05,1.7286]
[1777246187680,50.2,78180.28,0.0,-0.96869,6e-05,1.7166]
[1777246190741,50.26,78167.93,0.0,-0.96924,6e-05,1.69144]
[1777246191709,50.29,78167.64,0.0,-0.9692,6e-05,1.69344]
[1777246192715,50.31,78161.41,0.0,-0.96948,6e-05,1.68022]
[1777246197751,50.37,78171.65,0.0,-0.96876,6e-05,1.7134]
[1777246200815,50.37,78155.59,0.0,-0.96965,6e-05,1.67235]
[1777246202784,50.4,78140.1,0.0,-0.97043,5e-05,1.63635]
[1777246204799,50.46,78138.09,0.0,-0.97039,5e-05,1.63808]
[1777246208828,50.55,78132.51,0.0,-0.97048,5e-05,1.63409]
[1777246209840,50.58,78116.23,0.0,-0.97127,5e-05,1.59728]
[1777246210884,50.62,78102.46,0.0,-0.97191,5e-05,1.56745]
[1777246211848,50.66,78102.73,0.0,-0.9718,5e-05,1.57246]
[1777246212858,50.7,78092.13,0.0,-0.97225,5e-05,1.55131]
[1777246214869,50.78,78097.5,0.0,-0.97178,5e-05,1.57342]
[1777246215879,50.82,78105.21,0.0,-0.97128,5e-05,1.59639]
[1777246216883,50.85,78091.86,0.0,-0.97189,5e-05,1.56803]
[1777246217890,50.9,78082.65,0.0,-0.97227,5e-05,1.55036]
[1777246218899,50.94,78067.79,0.0,-0.97291,5e-05,1.51989]
[1777246220913,51.04,78058.08,0.0,-0.97318,5e-05,1.50737]
[1777246224939,51.22,78066.65,0.0,-0.97232,5e-05,1.54768]
[1777246225947,51.22,78081.3,0.0,-0.97155,5e-05,1.58355]
[1777246226955,51.26,78065.07,0.0,-0.97229,5e-05,1.54892]
[1777246228967,51.34,78055.26,0.0,-0.97259,5e-05,1.53476]
[1777246231045,51.43,78063.98,0.0,-0.97207,5e-05,1.55767]
[1777246233002,51.53,78089.19,0.0,-0.9705,5e-05,1.63039]
[1777246234009,51.53,78099.03,0.0,-0.96996,5e-05,1.65557]
[1777246235015,51.54,78098.44,0.0,-0.96998,5e-05,1.65467]
[1777246236033,51.54,78096.78,0.0,-0.97006,5e-05,1.65112]
[1777246237033,51.55,78096.84,0.0,-0.97004,5e-05,1.65193]
[1777246238038,51.55,78087.38,0.0,-0.97053,5e-05,1.62898]
[1777246239046,51.56,78077.32,0.0,-0.97105,5e-05,1.60484]
[1777246240057,51.56,78062.57,0.0,-0.97182,5e-05,1.56936]
[1777246241118,51.57,78053.14,0.0,-0.97229,5e-05,1.54716]
[1777246242065,51.61,78053.24,0.0,-0.97219,5e-05,1.5519]
[1777246245091,51.72,78061.8,0.0,-0.97147,5e-05,1.5855]
[1777246246102,51.76,78069.8,0.0,-0.97096,5e-05,1.60885]
[1777246247105,51.76,78074.89,0.0,-0.97068,5e-05,1.622]
[1777246248112,51.77,78069.65,0.0,-0.97095,5e-05,1.60948]
[1777246249116,51.77,78062.81,0.0,-0.97129,5e-05,1.59348]
[1777246250124,51.83,78065.26,0.0,-0.97102,5e-05,1.60611]
[1777246251191,51.84,78083.34,0.0,-0.97004,5e-05,1.65132]
[1777246253155,51.85,78076.77,0.0,-0.97037,5e-05,1.6363]
[1777246254161,51.85,78063.06,0.0,-0.97108,5e-05,1.60329]
[1777246255169,51.86,78062.27,0.0,-0.97111,5e-05,1.60204]
[1777246258189,51.9,78067.58,0.0,-0.97074,5e-05,1.61932]
[1777246260204,51.9,78070.15,0.0,-0.97058,5e-05,1.62629]
[1777246263229,51.91,78082.29,0.0,-0.96991,5e-05,1.6573]
[1777246264231,51.91,78092.76,0.0,-0.96934,5e-05,1.6838]
[1777246265237,51.92,78106.81,0.0,-0.96854,6e-05,1.72001]
[1777246266246,51.93,78119.81,0.0,-0.96779,6e-05,1.75417]
[1777246267256,51.93,78144.95,0.0,-0.96631,6e-05,1.82091]
[1777246268260,51.94,78166.4,0.0,-0.96501,6e-05,1.87924]
[1777246269266,51.94,78171.68,0.0,-0.96467,6e-05,1.89417]
[1777246270274,51.95,78170.68,0.0,-0.96472,6e-05,1.89195]
[1777246271349,51.95,78184.33,0.0,-0.96386,6e-05,1.93001]
[1777246273309,51.95,78220.93,0.0,-0.96149,7e-05,2.03373]
[1777246274309,51.96,78248.78,0.0,-0.9596,7e-05,2.11552]
[1777246275310,51.96,78257.0,0.0,-0.95902,7e-05,2.14004]
[1777246276318,51.96,78244.67,0.0,-0.95987,7e-05,2.10381]
[1777246277325,51.97,78241.26,0.0,-0.9601,7e-05,2.09403]
[1777246279339,51.97,78250.92,0.0,-0.95943,7e-05,2.12289]
[1777246280345,51.97,78248.03,0.0,-0.95962,7e-05,2.11456]
[1777246281410,51.97,78236.14,0.0,-0.96042,7e-05,2.07994]
[1777246283367,51.98,78235.87,0.0,-0.96043,7e-05,2.07962]
[1777246288400,51.99,78237.2,0.0,-0.96031,7e-05,2.08479]
[1777246293436,52.0,78227.23,0.0,-0.9611,7e-05,2.04881]
[1777246296458,52.0,78202.68,0.0,-0.96268,6e-05,1.97978]
[1777246297465,52.01,78192.09,0.0,-0.96335,6e-05,1.95052]
[1777246298486,52.01,78198.78,0.0,-0.96292,6e-05,1.96931]
[1777246299480,52.01,78219.44,0.0,-0.96158,7e-05,2.02791]
[1777246300486,52.01,78238.71,0.0,-0.96028,7e-05,2.08393]
[1777246301558,52.01,78256.47,0.0,-0.95906,7e-05,2.13639]
[1777246302510,52.02,78256.47,0.0,-0.95906,7e-05,2.13662]
[1777246303516,52.02,78260.97,0.0,-0.95874,7e-05,2.15014]
[1777246305530,52.02,78270.39,0.0,-0.95807,7e-05,2.17856]
[1777246307546,52.02,78281.62,0.0,-0.95727,7e-05,2.21263]
[1777246308552,52.02,78287.36,0.0,-0.95685,7e-05,2.23014]
[1777246309558,52.02,78291.22,0.0,-0.95657,7e-05,2.24195]
[1777246311626,52.02,78281.88,0.0,-0.95725,7e-05,2.21349]
[1777246313586,52.02,78278.38,0.0,-0.9575,7e-05,2.20295]
[1777246315600,52.02,78274.19,0.0,-0.95779,7e-05,2.19046]
[1777246318621,52.02,78266.78,0.0,-0.95831,7e-05,2.16847]
[1777246319634,52.03,78264.04,0.0,-0.9585,7e-05,2.16041]
[1777246324662,52.03,78264.1,0.0,-0.95848,7e-05,2.16128]
[1777246325670,52.03,78272.15,0.0,-0.95791,7e-05,2.18556]
[1777246326678,52.03,78275.88,0.0,-0.95764,7e-05,2.1969]
[1777246328691,52.03,78286.25,0.0,-0.95689,7e-05,2.22852]
[1777246329697,52.03,78287.96,0.0,-0.95676,7e-05,2.23377]
[1777246331769,52.04,78283.82,0.0,-0.95706,7e-05,2.22119]
[1777246333730,52.04,78283.34,0.0,-0.9571,7e-05,2.21979]
[1777246338764,52.04,78283.73,0.0,-0.95706,7e-05,2.22123]
[1777246341839,52.04,78278.71,0.0,-0.95742,7e-05,2.20614]
[1777246343800,52.04,78278.02,0.0,-0.95747,7e-05,2.20417]
[1777246348835,52.04,78286.75,0.0,-0.95683,7e-05,2.23104]
[1777246349844,52.04,78294.43,0.0,-0.95627,7e-05,2.25457]
[1777246350857,52.04,78310.15,0.0,-0.95511,7e-05,2.30316]
[1777246351911,52.04,78340.81,0.0,-0.95294,8e-05,2.39079]
[1777246352867,52.04,78340.67,0.0,-0.95295,8e-05,2.39013]
[1777246353873,52.04,78345.84,0.0,-0.95256,8e-05,2.40643]
[1777246355890,52.03,78358.96,0.0,-0.95154,8e-05,2.44818]
[1777246356897,52.03,78368.32,0.0,-0.9508,8e-05,2.47831]
[1777246357903,52.03,78375.75,0.0,-0.95021,8e-05,2.50229]
[1777246358912,52.03,78380.09,0.0,-0.94986,8e-05,2.51624]
[1777246359917,52.02,78386.87,0.0,-0.94931,8e-05,2.53831]
[1777246360928,52.02,78387.64,0.0,-0.94926,8e-05,2.54048]
[1777246361987,52.02,78372.37,0.0,-0.95052,8e-05,2.48968]
[1777246362938,52.01,78372.37,0.0,-0.95053,8e-05,2.48927]
[1777246363947,52.01,78380.85,0.0,-0.94985,8e-05,2.51676]
[1777246364952,52.01,78381.48,0.0,-0.94981,8e-05,2.51842]
[1777246365959,52.01,78389.38,0.0,-0.94917,8e-05,2.54415]
[1777246366967,52.0,78383.81,0.0,-0.94964,8e-05,2.52522]
[1777246367976,52.0,78377.99,0.0,-0.95013,8e-05,2.50558]
[1777246368981,52.0,78371.66,0.0,-0.95065,8e-05,2.4844]
[1777246369989,51.99,78362.14,0.0,-0.95142,8e-05,2.45299]
[1777246371000,51.99,78357.97,0.0,-0.95176,8e-05,2.43914]
[1777246372060,51.99,78381.84,0.0,-0.94985,8e-05,2.51684]
[1777246374026,51.98,78393.5,0.0,-0.94892,8e-05,2.55427]
[1777246377048,51.97,78385.64,0.0,-0.94959,8e-05,2.52719]
[1777246378054,51.96,78386.08,0.0,-0.94958,8e-05,2.52775]
[1777246383090,51.95,78386.55,0.0,-0.9496,8e-05,2.52701]
[1777246385112,51.94,78378.64,0.0,-0.95026,8e-05,2.50006]
[1777246386113,51.94,78372.71,0.0,-0.95075,8e-05,2.48022]
[1777246387120,51.93,78365.94,0.0,-0.9513,8e-05,2.45778]
[1777246388127,51.93,78355.91,0.0,-0.95211,8e-05,2.42498]
[1777246389134,51.93,78361.12,0.0,-0.9517,8e-05,2.44152]
[1777246394168,51.92,78351.77,0.0,-0.95248,8e-05,2.40978]
[1777246397190,51.91,78344.2,0.0,-0.95309,8e-05,2.38477]
[1777246399204,51.91,78341.02,0.0,-0.95334,8e-05,2.37421]
[1777246400211,51.91,78349.56,0.0,-0.95269,8e-05,2.40131]
[1777246401222,51.91,78363.37,0.0,-0.9516,8e-05,2.44564]
[1777246402276,51.9,78397.64,0.0,-0.94882,8e-05,2.55817]
[1777246403233,51.9,78397.11,0.0,-0.94888,8e-05,2.55596]
[1777246404239,51.9,78388.4,0.0,-0.94961,8e-05,2.5265]
[1777246405246,51.89,78380.96,0.0,-0.95023,8e-05,2.50148]
[1777246406254,51.89,78379.6,0.0,-0.95035,8e-05,2.4966]
[1777246408267,51.88,78370.04,0.0,-0.95114,8e-05,2.46451]
[1777246409275,51.88,78362.75,0.0,-0.95173,8e-05,2.44045]
[1777246410282,51.88,78359.54,0.0,-0.95199,8e-05,2.42975]
[1777246411289,51.88,78363.37,0.0,-0.95186,8e-05,2.43274]
[1777246412345,51.87,78387.78,0.0,-0.9499,8e-05,2.5123]
[1777246413302,51.87,78387.78,0.0,-0.94991,8e-05,2.51193]
[1777246414309,51.87,78391.5,0.0,-0.94962,8e-05,2.52382]
[1777246415317,51.87,78386.23,0.0,-0.95006,8e-05,2.50594]
[1777246416324,51.86,78380.78,0.0,-0.95052,8e-05,2.48758]
[1777246417331,51.86,78387.77,0.0,-0.94996,8e-05,2.51022]
[1777246418338,51.86,78389.4,0.0,-0.94983,8e-05,2.51519]
[1777246420353,51.85,78400.95,0.0,-0.9489,8e-05,2.5527]
[1777246421359,51.85,78408.5,0.0,-0.94828,8e-05,2.5775]
[1777246422423,51.84,78424.09,0.0,-0.94697,9e-05,2.62968]
[1777246423372,51.84,78423.79,0.0,-0.94701,9e-05,2.62808]
[1777246424380,51.79,78429.91,0.0,-0.94665,9e-05,2.64276]
[1777246425386,51.74,78435.42,0.0,-0.94633,9e-05,2.65524]
[1777246426394,51.69,78436.84,0.0,-0.94638,9e-05,2.65354]
[1777246427401,51.65,78428.43,0.0,-0.94727,9e-05,2.6183]
[1777246428409,51.6,78413.73,0.0,-0.94866,8e-05,2.56259]
[1777246429414,51.6,78404.64,0.0,-0.94943,8e-05,2.53162]
[1777246430428,51.59,78398.14,0.0,-0.94998,8e-05,2.50952]
[1777246431428,51.59,78396.61,0.0,-0.95012,8e-05,2.50402]
[1777246434450,51.58,78403.36,0.0,-0.94959,8e-05,2.52522]
[1777246435456,51.58,78408.12,0.0,-0.94921,8e-05,2.54068]
[1777246437471,51.57,78410.74,0.0,-0.94901,8e-05,2.54851]
[1777246441499,51.56,78403.67,0.0,-0.94965,8e-05,2.52296]
[1777246445527,51.54,78396.7,0.0,-0.95027,8e-05,2.49802]
[1777246450565,51.53,78398.2,0.0,-0.9502,8e-05,2.50093]
[1777246451572,51.53,78384.29,0.0,-0.95134,8e-05,2.45466]
[1777246452633,51.52,78392.02,0.0,-0.95072,8e-05,2.47976]
[1777246454593,51.52,78389.84,0.0,-0.95091,8e-05,2.47187]
[1777246459629,51.5,78387.09,0.0,-0.95118,8e-05,2.46111]
[1777246462703,51.5,78393.21,0.0,-0.95071,8e-05,2.48027]
[1777246464664,51.49,78387.72,0.0,-0.95117,8e-05,2.46145]
[1777246465671,51.49,78384.99,0.0,-0.9514,8e-05,2.45215]
[1777246470706,51.48,78380.95,0.0,-0.95176,8e-05,2.43735]
[1777246475741,51.47,78382.03,0.0,-0.95188,8e-05,2.43029]
[1777246480776,51.46,78382.89,0.0,-0.95184,8e-05,2.4317]
[1777246485810,51.45,78383.61,0.0,-0.95182,8e-05,2.43269]
[1777246486823,51.44,78376.71,0.0,-0.95238,8e-05,2.40994]
[1777246487825,51.44,78373.45,0.0,-0.95264,8e-05,2.39914]
[1777246488832,51.44,78383.96,0.0,-0.95181,8e-05,2.43312]
[1777246489843,51.44,78382.46,0.0,-0.95194,8e-05,2.42795]
[1777246490850,51.44,78376.99,0.0,-0.95238,8e-05,2.40989]
[1777246491861,51.43,78366.57,0.0,-0.95321,8e-05,2.37597]
[1777246492914,51.43,78360.59,0.0,-0.95368,8e-05,2.3566]
[1777246494878,51.43,78362.7,0.0,-0.95352,8e-05,2.36307]
[1777246499913,51.42,78360.75,0.0,-0.95369,8e-05,2.35605]
[1777246501926,51.42,78354.92,0.0,-0.95415,8e-05,2.33716]
[1777246505955,51.42,78352.51,0.0,-0.95434,8e-05,2.32905]
[1777246508976,51.42,78358.06,0.0,-0.95392,8e-05,2.34644]
[1777246514011,51.41,78353.57,0.0,-0.95428,8e-05,2.33155]
[1777246516024,51.41,78347.52,0.0,-0.95475,8e-05,2.31217]
[1777246518038,51.41,78343.17,0.0,-0.95508,8e-05,2.29832]
[1777246523127,51.41,78340.89,0.0,-0.95526,8e-05,2.29093]
[1777246525090,51.41,78333.2,0.0,-0.95584,7e-05,2.26676]
[1777246526097,51.41,78331.85,0.0,-0.95594,7e-05,2.26256]
[1777246531132,51.41,78327.91,0.0,-0.95639,7e-05,2.24161]
[1777246532139,51.41,78315.12,0.0,-0.95733,7e-05,2.20217]
[1777246533205,51.41,78306.76,0.0,-0.95793,7e-05,2.1767]
[1777246535166,51.41,78303.99,0.0,-0.95812,7e-05,2.16866]
[1777246540195,51.42,78309.43,0.0,-0.95772,7e-05,2.18574]
[1777246545230,51.42,78308.51,0.0,-0.95777,7e-05,2.18359]
[1777246548254,51.42,78317.09,0.0,-0.95714,7e-05,2.21013]
[1777246549259,51.42,78337.3,0.0,-0.95564,8e-05,2.27279]
[1777246550266,51.42,78343.21,0.0,-0.9552,8e-05,2.29128]
[1777246555301,51.42,78343.78,0.0,-0.95516,8e-05,2.29275]
[1777246558323,51.42,78337.28,0.0,-0.95566,8e-05,2.27217]
[1777246563357,51.42,78333.34,0.0,-0.95596,7e-05,2.25978]
[1777246568395,51.42,78334.04,0.0,-0.95591,7e-05,2.26188]
[1777246573484,51.42,78328.69,0.0,-0.95631,7e-05,2.24515]
[1777246579469,51.42,78328.84,0.0,-0.95629,7e-05,2.24563]
[1777246584504,51.42,78326.86,0.0,-0.95644,7e-05,2.23955]
[1777246589539,51.42,78324.33,0.0,-0.95662,7e-05,2.23181]
[1777246594573,51.42,78324.7,0.0,-0.95675,7e-05,2.22434]
[1777246599609,51.42,78323.25,0.0,-0.95686,7e-05,2.21999]
[1777246601623,51.42,78318.98,0.0,-0.95717,7e-05,2.20694]
[1777246603694,51.42,78313.79,0.0,-0.95754,7e-05,2.19114]
[1777246609679,51.43,78312.26,0.0,-0.95764,7e-05,2.18692]
[1777246614715,51.43,78316.24,0.0,-0.95734,7e-05,2.19945]
[1777246618742,51.43,78326.86,0.0,-0.95656,7e-05,2.2324]
[1777246619750,51.43,78331.07,0.0,-0.95625,7e-05,2.24546]
[1777246624784,51.43,78331.23,0.0,-0.95624,7e-05,2.24592]
[1777246628813,51.43,78323.37,0.0,-0.95682,7e-05,2.22151]
[1777246629820,51.43,78319.52,0.0,-0.9571,7e-05,2.20968]
[1777246634855,51.43,78315.91,0.0,-0.95736,7e-05,2.19884]
[1777246639891,51.43,78315.61,0.0,-0.95737,7e-05,2.19823]
[1777246644925,51.44,78314.79,0.0,-0.95743,7e-05,2.19602]
[1777246649960,51.44,78314.26,0.0,-0.95746,7e-05,2.19473]
[1777246652981,51.44,78320.35,0.0,-0.95716,7e-05,2.20487]
[1777246658017,51.44,78319.28,0.0,-0.95724,7e-05,2.20186]
[1777246663052,51.45,78318.03,0.0,-0.95732,7e-05,2.19831]
[1777246668086,51.45,78314.88,0.0,-0.95754,7e-05,2.18901]
[1777246673122,51.45,78313.67,0.0,-0.95762,7e-05,2.18568]
[1777246678156,51.45,78321.38,0.0,-0.95705,7e-05,2.20968]
[1777246679164,51.45,78333.89,0.0,-0.95612,7e-05,2.24841]
[1777246680172,51.45,78335.1,0.0,-0.95603,7e-05,2.25216]
[1777246682185,51.45,78343.47,0.0,-0.95541,8e-05,2.27826]
[1777246683191,51.45,78355.96,0.0,-0.95446,8e-05,2.3176]
[1777246684255,51.45,78351.59,0.0,-0.95479,8e-05,2.30363]
[1777246690241,51.45,78354.96,0.0,-0.95455,8e-05,2.31362]
[1777246695277,51.44,78354.84,0.0,-0.95458,8e-05,2.31261]
[1777246696284,51.44,78363.51,0.0,-0.95391,8e-05,2.34007]
[1777246697291,51.44,78403.76,0.0,-0.95071,8e-05,2.47071]
[1777246698300,51.44,78438.75,0.0,-0.94779,9e-05,2.58772]
[1777246699304,51.43,78445.13,0.0,-0.94725,9e-05,2.60899]
[1777246700313,51.43,78445.0,0.0,-0.94728,9e-05,2.60803]
[1777246701321,51.43,78436.9,0.0,-0.94799,9e-05,2.57989]
[1777246702326,51.42,78429.22,0.0,-0.94865,8e-05,2.5534]
[1777246703332,51.42,78424.93,0.0,-0.94903,8e-05,2.53845]
[1777246704396,51.41,78421.51,0.0,-0.94934,8e-05,2.52603]
[1777246709375,51.4,78413.23,0.0,-0.95008,8e-05,2.49614]
[1777246711389,51.39,78411.84,0.0,-0.95038,8e-05,2.48145]
[1777246716424,51.38,78418.15,0.0,-0.9499,8e-05,2.50096]
[1777246717431,51.37,78420.95,0.0,-0.94969,8e-05,2.50948]
[1777246722466,51.36,78416.95,0.0,-0.95007,8e-05,2.49408]
[1777246727500,51.34,78415.44,0.0,-0.95025,8e-05,2.48706]
[1777246732535,51.33,78411.72,0.0,-0.9506,8e-05,2.47277]
[1777246736569,51.32,78406.57,0.0,-0.95106,8e-05,2.45428]
[1777246741605,51.3,78406.95,0.0,-0.95107,8e-05,2.45382]
[1777246746639,51.29,78405.54,0.0,-0.95123,8e-05,2.44747]
[1777246751674,51.28,78402.46,0.0,-0.95152,8e-05,2.4357]
[1777246753705,51.27,78411.65,0.0,-0.95079,8e-05,2.46541]
[1777246754757,51.27,78443.97,0.0,-0.94809,9e-05,2.57361]
[1777246755707,51.27,78443.98,0.0,-0.9481,9e-05,2.57322]
[1777246756714,51.26,78449.07,0.0,-0.94767,9e-05,2.59006]
[1777246757720,51.26,78450.28,0.0,-0.94758,9e-05,2.59365]
[1777246759736,51.25,78442.68,0.0,-0.94826,9e-05,2.56663]
[1777246761750,51.24,78440.89,0.0,-0.94844,9e-05,2.55952]
[1777246762756,51.24,78447.25,0.0,-0.94791,9e-05,2.58066]
[1777246763764,51.24,78456.79,0.0,-0.9471,9e-05,2.61296]
[1777246764827,51.23,78463.81,0.0,-0.94649,9e-05,2.63674]
[1777246765778,51.23,78463.81,0.0,-0.94651,9e-05,2.63628]
[1777246767794,51.22,78472.95,0.0,-0.94572,9e-05,2.66705]
[1777246768801,51.22,78479.31,0.0,-0.94517,9e-05,2.68873]
[1777246769807,51.22,78476.8,0.0,-0.94541,9e-05,2.6794]
[1777246770815,51.21,78471.58,0.0,-0.94589,9e-05,2.66067]
[1777246772828,51.2,78462.63,0.0,-0.94688,9e-05,2.61913]
[1777246773836,51.2,78444.49,0.0,-0.94845,9e-05,2.55659]
[1777246774897,51.2,78444.16,0.0,-0.94849,9e-05,2.55512]
[1777246777865,51.19,78438.99,0.0,-0.94897,8e-05,2.53611]
[1777246779877,51.18,78441.63,0.0,-0.94877,8e-05,2.54411]
[1777246784967,51.16,78441.49,0.0,-0.94884,8e-05,2.54121]
[1777246788941,51.15,78431.45,0.0,-0.94973,8e-05,2.50548]
[1777246789948,51.14,78434.76,0.0,-0.94947,8e-05,2.5162]
[1777246795038,51.13,78434.28,0.0,-0.94956,8e-05,2.51252]
[1777246801029,51.11,78451.46,0.0,-0.94816,9e-05,2.56829]
[1777246802037,51.11,78451.1,0.0,-0.94821,9e-05,2.56657]
[1777246807073,51.09,78452.55,0.0,-0.94814,9e-05,2.56913]
[1777246808079,51.09,78461.82,0.0,-0.94735,9e-05,2.6004]
[1777246809086,51.08,78464.43,0.0,-0.94714,9e-05,2.60884]
[1777246814120,51.06,78465.0,0.0,-0.94716,9e-05,2.60797]
[1777246819156,51.04,78460.06,0.0,-0.94766,9e-05,2.58817]
[1777246823183,51.02,78469.18,0.0,-0.94693,9e-05,2.61742]
[1777246824192,51.02,78465.39,0.0,-0.94727,9e-05,2.60373]
[1777246828219,51.0,78476.53,0.0,-0.94635,9e-05,2.63995]
[1777246829226,51.0,78481.21,0.0,-0.94596,9e-05,2.65562]
[1777246831243,50.99,78483.71,0.0,-0.94595,9e-05,2.65343]
[1777246836278,50.96,78480.56,0.0,-0.94631,9e-05,2.6392]
[1777246841316,50.94,78473.55,0.0,-0.94701,9e-05,2.61173]
[1777246842323,50.94,78471.56,0.0,-0.9472,9e-05,2.60426]
[1777246844336,50.93,78480.9,0.0,-0.94641,9e-05,2.6355]
[1777246845406,50.92,78473.86,0.0,-0.94704,9e-05,2.61045]
[1777246847365,50.91,78459.33,0.0,-0.94833,9e-05,2.55928]
[1777246848372,50.91,78452.16,0.0,-0.94896,9e-05,2.53434]
[1777246849380,50.91,78452.32,0.0,-0.94896,9e-05,2.53443]
[1777246853407,50.89,78465.17,0.0,-0.9479,9e-05,2.57652]
[1777246854415,50.89,78474.39,0.0,-0.94711,9e-05,2.60778]
[1777246855476,50.89,78473.08,0.0,-0.94724,9e-05,2.60268]
[1777246861466,50.86,78468.32,0.0,-0.94774,9e-05,2.58288]
[1777246863479,50.85,78465.48,0.0,-0.94801,9e-05,2.57207]
[1777246868513,50.83,78461.88,0.0,-0.94839,9e-05,2.55723]
[1777246871535,50.82,78454.69,0.0,-0.94904,9e-05,2.53127]
[1777246873548,50.81,78451.49,0.0,-0.94934,8e-05,2.51909]
[1777246878584,50.8,78451.47,0.0,-0.9494,8e-05,2.51688]
[1777246883620,50.78,78451.57,0.0,-0.94944,8e-05,2.5151]
[1777246888654,50.77,78451.61,0.0,-0.94949,8e-05,2.51312]
[1777246893688,50.75,78452.01,0.0,-0.94969,8e-05,2.50304]
[1777246898723,50.74,78451.42,0.0,-0.94979,8e-05,2.49903]
[1777246903760,50.72,78451.29,0.0,-0.94985,8e-05,2.49659]
[1777246908794,50.71,78451.04,0.0,-0.94992,8e-05,2.49378]
[1777246913842,50.69,78463.89,0.0,-0.94888,9e-05,2.53546]
[1777246914854,50.69,78489.35,0.0,-0.94667,9e-05,2.62292]
[1777246915861,50.69,78520.48,0.0,-0.94385,9e-05,2.7329]
[1777246916858,50.68,78573.76,0.0,-0.93878,0.0001,2.92685]
[1777246917866,50.67,78592.07,0.0,-0.93702,0.0001,2.99293]
[1777246918871,50.64,78596.6,0.0,-0.93665,0.0001,3.00692]
[1777246919881,50.62,78605.96,0.0,-0.93578,0.0001,3.03921]
[1777246920891,50.59,78608.07,0.0,-0.93567,0.0001,3.04354]
[1777246921898,50.57,78599.75,0.0,-0.93662,0.0001,3.00818]
[1777246922900,50.57,78586.69,0.0,-0.93793,0.0001,2.95887]
[1777246923907,50.53,78583.81,0.0,-0.93836,0.0001,2.94274]
[1777246925976,50.48,78603.96,0.0,-0.93652,0.0001,3.01193]
[1777246927935,50.44,78606.95,0.0,-0.93638,0.0001,3.01721]
[1777246929950,50.4,78601.16,0.0,-0.93712,0.0001,2.98975]
[1777246934984,50.33,78591.04,0.0,-0.93838,0.0001,2.94224]
[1777246936046,50.33,78582.53,0.0,-0.93924,0.0001,2.91]
[1777246938007,50.33,78579.08,0.0,-0.93958,0.0001,2.8969]
[1777246940030,50.33,78587.86,0.0,-0.93872,0.0001,2.92962]
[1777246942034,50.32,78588.59,0.0,-0.93866,0.0001,2.93191]
[1777246946116,50.32,78580.25,0.0,-0.9395,0.0001,2.9001]
[1777246948077,50.32,78579.15,0.0,-0.93961,0.0001,2.89578]
[1777246953114,50.31,78574.41,0.0,-0.94028,0.0001,2.86773]
[1777246956186,50.31,78563.87,0.0,-0.94131,0.0001,2.82843]
[1777246962177,50.3,78570.81,0.0,-0.94067,0.0001,2.85277]
[1777246964188,50.3,78581.33,0.0,-0.93965,0.0001,2.89169]
[1777246965195,50.3,78588.31,0.0,-0.93896,0.0001,2.91765]
[1777246967210,50.3,78581.92,0.0,-0.9396,0.0001,2.89363]
[1777246971242,50.29,78580.1,0.0,-0.9398,0.0001,2.88592]
[1777246973256,50.29,78568.82,0.0,-0.94092,0.0001,2.84356]
[1777246975268,50.29,78562.51,0.0,-0.94154,0.0001,2.8199]
[1777246976326,50.28,78550.68,0.0,-0.94267,9e-05,2.77644]
[1777246977286,50.28,78550.68,0.0,-0.94267,9e-05,2.77631]
[1777246982318,50.28,78556.12,0.0,-0.94217,0.0001,2.79554]
[1777246984331,50.28,78551.1,0.0,-0.94265,9e-05,2.77696]
[1777246989366,50.27,78556.88,0.0,-0.94212,0.0001,2.79758]
[1777246991383,50.27,78550.14,0.0,-0.94277,9e-05,2.7726]
[1777246994408,50.27,78544.77,0.0,-0.94328,9e-05,2.75286]
[1777246996472,50.27,78536.95,0.0,-0.94401,9e-05,2.7245]
[1777247002458,50.27,78541.38,0.0,-0.94361,9e-05,2.7402]
[1777247004472,50.27,78548.6,0.0,-0.94294,9e-05,2.76615]
[1777247010514,50.26,78544.62,0.0,-0.94333,9e-05,2.751]
[1777247015548,50.26,78545.42,0.0,-0.94345,9e-05,2.74353]
[1777247020583,50.25,78549.35,0.0,-0.9431,9e-05,2.75724]
[1777247025619,50.25,78548.74,0.0,-0.94317,9e-05,2.75446]
[1777247030654,50.24,78550.25,0.0,-0.94304,9e-05,2.7594]
[1777247035692,50.25,78549.53,0.0,-0.9431,9e-05,2.75724]
[1777247039718,50.25,78559.78,0.0,-0.94212,0.0001,2.79492]
[1777247044753,50.25,78557.49,0.0,-0.94234,0.0001,2.78655]
[1777247049787,50.25,78556.19,0.0,-0.94245,0.0001,2.78201]
[1777247054823,50.25,78555.96,0.0,-0.94247,0.0001,2.78119]
[1777247059857,50.25,78553.33,0.0,-0.94274,9e-05,2.77096]
[1777247063889,50.24,78568.11,0.0,-0.94135,0.0001,2.82434]
[1777247064895,50.24,78569.14,0.0,-0.94125,0.0001,2.8281]
[1777247066908,50.24,78577.56,0.0,-0.94044,0.0001,2.85894]
[1777247069931,50.24,78580.27,0.0,-0.94018,0.0001,2.86882]
[1777247071949,50.23,78591.18,0.0,-0.9393,0.0001,2.89921]
[1777247072965,50.23,78601.73,0.0,-0.93825,0.0001,2.93868]
[1777247073963,50.23,78603.73,0.0,-0.93806,0.0001,2.94601]
[1777247077039,50.23,78609.8,0.0,-0.93745,0.0001,2.96857]
[1777247077991,50.23,78609.8,0.0,-0.93747,0.0001,2.96814]
[1777247078999,50.22,78615.66,0.0,-0.93687,0.0001,2.99021]
[1777247082018,50.22,78607.25,0.0,-0.93775,0.0001,2.95752]
[1777247083026,50.22,78602.22,0.0,-0.93826,0.0001,2.9383]
[1777247085040,50.22,78602.37,0.0,-0.93826,0.0001,2.93853]
[1777247090079,50.21,78606.34,0.0,-0.93788,0.0001,2.95267]
[1777247095113,50.2,78608.09,0.0,-0.93773,0.0001,2.95837]
[1777247097197,50.2,78614.87,0.0,-0.93705,0.0001,2.98375]
[1777247098133,50.2,78614.87,0.0,-0.93706,0.0001,2.98331]
[1777247103169,50.19,78620.74,0.0,-0.93649,0.0001,3.00459]
[1777247104176,50.19,78635.8,0.0,-0.93494,0.0001,3.06216]
[1777247109211,50.17,78633.32,0.0,-0.93524,0.0001,3.0508]
[1777247110219,50.17,78620.15,0.0,-0.93661,0.0001,2.99997]
[1777247113244,50.17,78626.59,0.0,-0.93596,0.0001,3.02419]
[1777247114246,50.16,78630.25,0.0,-0.9356,0.0001,3.03767]
[1777247119281,50.16,78633.66,0.0,-0.93528,0.0001,3.0495]
[1777247124316,50.14,78633.0,0.0,-0.93539,0.0001,3.04534]
[1777247129354,50.09,78626.87,0.0,-0.93622,0.0001,3.01469]
[1777247134387,50.07,78623.65,0.0,-0.93684,0.0001,2.98861]
[1777247137485,50.05,78629.13,0.0,-0.93636,0.0001,3.00677]
[1777247140429,50.01,78631.01,0.0,-0.9363,0.0001,3.00885]
[1777247145464,50.0,78631.44,0.0,-0.9363,0.0001,3.00896]
[1777247150498,49.99,78631.26,0.0,-0.93635,0.0001,3.00725]
[1777247155533,49.98,78630.94,0.0,-0.93641,0.0001,3.00475]
[1777247157625,49.98,78622.79,0.0,-0.93727,0.0001,2.97303]
[1777247158558,49.98,78622.79,0.0,-0.93728,0.0001,2.9726]
[1777247161582,49.97,78617.54,0.0,-0.93783,0.0001,2.95202]
[1777247166617,49.97,78619.97,0.0,-0.9376,0.0001,2.9604]
[1777247167696,49.97,78628.08,0.0,-0.93678,0.0001,2.99119]
[1777247173666,49.96,78630.38,0.0,-0.93657,0.0001,2.99887]
[1777247176687,49.95,78636.86,0.0,-0.93592,0.0001,3.02308]
[1777247177766,49.95,78642.29,0.0,-0.93537,0.0001,3.0435]
[1777247183736,49.94,78640.8,0.0,-0.93557,0.0001,3.03625]
[1777247188771,49.93,78639.69,0.0,-0.93572,0.0001,3.03052]
[1777247192799,49.92,78634.19,0.0,-0.93652,0.0001,2.99799]
[1777247197909,49.91,78632.57,0.0,-0.93672,0.0001,2.99057]
[1777247203876,49.9,78629.6,0.0,-0.93706,0.0001,2.97783]
[1777247208913,49.9,78629.41,0.0,-0.93711,0.0001,2.97603]
[1777247213946,49.89,78626.84,0.0,-0.93741,0.0001,2.965]
[1777247218981,49.88,78627.16,0.0,-0.93739,0.0001,2.96544]
[1777247222002,49.88,78616.28,0.0,-0.93852,0.0001,2.92332]
[1777247227038,49.87,78614.4,0.0,-0.93872,0.0001,2.91577]
[1777247232074,49.87,78614.44,0.0,-0.93873,0.0001,2.91542]
[1777247237111,49.87,78612.76,0.0,-0.93891,0.0001,2.90861]
[1777247242145,49.86,78612.16,0.0,-0.93898,0.0001,2.90598]
[1777247247181,49.86,78608.08,0.0,-0.9394,0.0001,2.89021]
[1777247248260,49.86,78614.23,0.0,-0.93879,0.0001,2.91331]
[1777247250203,49.86,78621.18,0.0,-0.93809,0.0001,2.93954]
[1777247251213,49.86,78625.9,0.0,-0.9378,0.0001,2.94726]
[1777247256245,49.85,78621.83,0.0,-0.93824,0.0001,2.93105]
[1777247261281,49.85,78618.28,0.0,-0.93862,0.0001,2.9169]
[1777247264303,49.85,78624.54,0.0,-0.93799,0.0001,2.94048]
[1777247269338,49.84,78621.51,0.0,-0.93831,0.0001,2.92836]
[1777247274373,49.84,78620.96,0.0,-0.93838,0.0001,2.92571]
[1777247276388,49.84,78614.8,0.0,-0.93901,0.0001,2.90211]
[1777247278475,49.84,78626.94,0.0,-0.93778,0.0001,2.94815]
[1777247279408,49.84,78626.94,0.0,-0.93778,0.0001,2.94805]
[1777247280415,49.83,78626.25,0.0,-0.93786,0.0001,2.94513]
[1777247281423,49.83,78631.7,0.0,-0.9373,0.0001,2.96595]
[1777247282431,49.83,78638.66,0.0,-0.9366,0.0001,2.99229]
[1777247287472,49.82,78638.9,0.0,-0.93659,0.0001,2.99233]
[1777247292505,49.82,78641.58,0.0,-0.93634,0.0001,3.00174]
[1777247293513,49.81,78652.82,0.0,-0.93518,0.00011,3.04447]
[1777247294524,49.79,78664.67,0.0,-0.93403,0.00011,3.08697]
[1777247296538,49.78,78655.63,0.0,-0.93501,0.00011,3.05096]
[1777247298549,49.78,78662.42,0.0,-0.93429,0.00011,3.07742]
[1777247303589,49.78,78665.73,0.0,-0.93393,0.00011,3.09058]
[1777247308685,49.74,78654.87,0.0,-0.93524,0.00011,3.04259]
[1777247310641,49.68,78650.14,0.0,-0.93597,0.0001,3.01579]
[1777247315676,49.61,78651.51,0.0,-0.9363,0.0001,3.00061]
[1777247318756,49.59,78660.98,0.0,-0.93539,0.00011,3.0343]
[1777247321719,49.51,78665.08,0.0,-0.93526,0.00011,3.03894]
[1777247326754,49.48,78674.02,0.0,-0.93442,0.00011,3.06996]
[1777247327761,49.48,78678.55,0.0,-0.93394,0.00011,3.08746]
[1777247329776,49.45,78680.1,0.0,-0.93389,0.00011,3.08938]
[1777247334812,49.43,78678.34,0.0,-0.93414,0.00011,3.08016]
[1777247339846,49.42,78679.43,0.0,-0.93407,0.00011,3.08296]
[1777247344884,49.41,78673.9,0.0,-0.93471,0.00011,3.05932]
[1777247348971,49.34,78745.02,0.0,-0.92706,0.00012,3.33513]
[1777247349924,49.31,78745.76,0.0,-0.9271,0.00012,3.33392]
[1777247350932,49.28,78722.52,0.0,-0.92987,0.00011,3.2351]
[1777247351936,49.26,78722.52,0.0,-0.92995,0.00011,3.23241]
[1777247356972,49.31,78726.56,0.0,-0.92929,0.00011,3.25603]
[1777247357980,49.31,78735.46,0.0,-0.92827,0.00012,3.29242]
[1777247359045,49.32,78729.18,0.0,-0.92897,0.00011,3.26749]
[1777247360999,49.32,78728.97,0.0,-0.92897,0.00011,3.26749]
[1777247363015,49.34,78721.36,0.0,-0.92978,0.00011,3.23844]
[1777247364027,49.34,78719.53,0.0,-0.92998,0.00011,3.23128]
[1777247365038,49.34,78712.28,0.0,-0.93079,0.00011,3.20213]
[1777247367045,49.34,78720.34,0.0,-0.92987,0.00011,3.23497]
[1777247368053,49.34,78743.56,0.0,-0.9272,0.00012,3.33012]
[1777247369125,49.34,78784.7,0.0,-0.92229,0.00012,3.502]
[1777247370089,49.33,78784.7,0.0,-0.92233,0.00012,3.50059]
[1777247371161,49.33,78812.92,0.0,-0.91905,0.00013,3.60963]
[1777247372106,49.33,78828.54,0.0,-0.91706,0.00013,3.67708]
[1777247373108,49.33,78869.68,0.0,-0.91164,0.00013,3.85734]
[1777247374130,49.32,78895.76,0.0,-0.90809,0.00014,3.97316]
[1777247376128,49.32,78860.22,0.0,-0.91295,0.00013,3.81422]
[1777247377133,49.32,78844.92,0.0,-0.91499,0.00013,3.74654]
[1777247378140,49.31,78831.26,0.0,-0.91678,0.00013,3.6864]
[1777247381171,49.31,78825.8,0.0,-0.9175,0.00013,3.66221]
[1777247382178,49.31,78840.51,0.0,-0.9156,0.00013,3.72613]
[1777247383183,49.31,78863.12,0.0,-0.91262,0.00013,3.82527]
[1777247384192,49.31,78890.58,0.0,-0.90889,0.00014,3.94727]
[1777247385199,49.3,78890.58,0.0,-0.9089,0.00014,3.947]
[1777247387212,49.3,78872.6,0.0,-0.91138,0.00014,3.86609]
[1777247388222,49.3,78857.95,0.0,-0.91335,0.00013,3.80106]
[1777247389226,49.3,78843.57,0.0,-0.91525,0.00013,3.73782]
[1777247390240,49.3,78837.18,0.0,-0.91608,0.00013,3.70986]
[1777247391247,49.3,78812.02,0.0,-0.9193,0.00013,3.60097]
[1777247392253,49.3,78757.89,0.0,-0.92592,0.00012,3.37213]
[1777247393260,49.29,78743.73,0.0,-0.92758,0.00012,3.31337]
[1777247396282,49.29,78754.69,0.0,-0.92634,0.00012,3.35737]
[1777247397287,49.28,78761.68,0.0,-0.92553,0.00012,3.38597]
[1777247398294,49.28,78763.63,0.0,-0.92531,0.00012,3.39359]
[1777247403331,49.26,78763.25,0.0,-0.92543,0.00012,3.38942]
[1777247408368,49.24,78760.1,0.0,-0.92588,0.00012,3.37374]
[1777247412397,49.2,78753.91,0.0,-0.92678,0.00012,3.34181]
[1777247413405,49.17,78747.76,0.0,-0.92763,0.00012,3.31194]
[1777247414412,49.14,78738.48,0.0,-0.92882,0.00012,3.26975]
[1777247415417,49.12,78729.74,0.0,-0.92991,0.00011,3.23066]
[1777247416431,49.12,78726.95,0.0,-0.93024,0.00011,3.21901]
[1777247417431,49.12,78732.77,0.0,-0.92958,0.00011,3.24248]
[1777247418437,49.11,78739.04,0.0,-0.92887,0.00012,3.26786]
[1777247419504,49.09,78744.46,0.0,-0.92834,0.00012,3.28684]
[1777247425487,49.01,78740.35,0.0,-0.92914,0.00012,3.25862]
[1777247430522,49.0,78742.7,0.0,-0.92891,0.00012,3.26671]
[1777247433543,49.0,78734.92,0.0,-0.93003,0.00011,3.22332]
[1777247435558,48.99,78725.5,0.0,-0.93112,0.00011,3.1845]
[1777247437571,48.99,78717.09,0.0,-0.93208,0.00011,3.14977]
[1777247438577,48.98,78709.36,0.0,-0.93295,0.00011,3.11821]
[1777247439645,48.98,78696.34,0.0,-0.93439,0.00011,3.06581]
[1777247440591,48.98,78696.34,0.0,-0.9344,0.00011,3.06545]
[1777247441602,48.98,78686.02,0.0,-0.93552,0.00011,3.02427]
[1777247442607,48.97,78683.8,0.0,-0.93576,0.00011,3.01526]
[1777247444626,48.97,78678.58,0.0,-0.93633,0.00011,2.99427]
[1777247449715,48.96,78688.25,0.0,-0.93533,0.00011,3.03118]
[1777247451670,48.96,78687.48,0.0,-0.93543,0.00011,3.02759]
[1777247455697,48.95,78696.19,0.0,-0.93452,0.00011,3.06095]
[1777247456703,48.95,78700.3,0.0,-0.93408,0.00011,3.07697]
[1777247458718,48.94,78703.41,0.0,-0.93376,0.00011,3.08866]
[1777247463758,48.93,78707.9,0.0,-0.93333,0.00011,3.10435]
[1777247465768,48.92,78719.34,0.0,-0.93209,0.00011,3.14954]
[1777247466786,48.92,78724.54,0.0,-0.93152,0.00011,3.17011]
[1777247468790,48.91,78713.29,0.0,-0.9328,0.00011,3.12381]
[1777247471814,48.9,78720.93,0.0,-0.93198,0.00011,3.15338]
[1777247472822,48.9,78726.9,0.0,-0.93133,0.00011,3.17708]
[1777247474835,48.89,78734.43,0.0,-0.9305,0.00011,3.2067]
[1777247475840,48.89,78728.12,0.0,-0.93123,0.00011,3.18052]
[1777247480875,48.87,78732.36,0.0,-0.93082,0.00011,3.19524]
[1777247485910,48.86,78734.61,0.0,-0.93064,0.00011,3.20177]
[1777247487923,48.85,78745.96,0.0,-0.92936,0.00012,3.24769]
[1777247489997,48.85,78756.49,0.0,-0.92815,0.00012,3.29055]
[1777247490968,48.84,78756.28,0.0,-0.92822,0.00012,3.28837]
[1777247492962,48.83,78750.18,0.0,-0.92917,0.00012,3.25128]
[1777247495980,48.82,78759.51,0.0,-0.92812,0.00012,3.2885]
[1777247499003,48.81,78742.57,0.0,-0.93011,0.00011,3.21765]
[1777247500068,48.81,78733.48,0.0,-0.93115,0.00011,3.18029]
[1777247504039,48.8,78741.9,0.0,-0.93022,0.00011,3.21358]
[1777247509073,48.79,78747.39,0.0,-0.92964,0.00012,3.2346]
[1777247513102,48.78,78752.79,0.0,-0.92905,0.00012,3.25558]
[1777247518137,48.78,78747.16,0.0,-0.92973,0.00012,3.23124]
[1777247523173,48.76,78756.09,0.0,-0.92875,0.00012,3.26612]
[1777247525187,48.76,78771.31,0.0,-0.92698,0.00012,3.32873]
[1777247528208,48.73,78784.4,0.0,-0.92553,0.00012,3.37969]
[1777247530283,48.73,78808.45,0.0,-0.9226,0.00012,3.48165]
[1777247531235,48.73,78808.45,0.0,-0.92261,0.00012,3.48148]
[1777247533243,48.73,78800.99,0.0,-0.92353,0.00012,3.44939]
[1777247538278,48.73,78797.85,0.0,-0.92393,0.00012,3.43556]
[1777247539287,48.72,78787.29,0.0,-0.92522,0.00012,3.39082]
[1777247541300,48.73,78782.79,0.0,-0.92576,0.00012,3.37186]
[1777247543316,48.72,78776.8,0.0,-0.92649,0.00012,3.34631]
[1777247544321,48.68,78769.8,0.0,-0.92751,0.00012,3.31038]
[1777247546335,48.67,78763.63,0.0,-0.92825,0.00012,3.28413]
[1777247549356,48.67,78758.47,0.0,-0.92887,0.00012,3.26199]
[1777247551370,48.66,78761.45,0.0,-0.92875,0.00012,3.26321]
[1777247556404,48.66,78765.31,0.0,-0.92833,0.00012,3.27792]
[1777247561443,48.65,78765.02,0.0,-0.9284,0.00012,3.27539]
[1777247564464,48.64,78757.96,0.0,-0.92925,0.00012,3.2454]
[1777247570566,48.63,78757.02,0.0,-0.92939,0.00012,3.24045]
[1777247576555,48.62,78755.81,0.0,-0.92957,0.00012,3.23412]
[1777247580635,48.62,78748.8,0.0,-0.93039,0.00011,3.20466]
[1777247586620,48.61,78747.05,0.0,-0.93062,0.00011,3.19642]
[1777247588633,48.61,78743.93,0.0,-0.93099,0.00011,3.18336]
[1777247590712,48.61,78732.66,0.0,-0.93227,0.00011,3.13709]
[1777247592667,48.61,78720.31,0.0,-0.93365,0.00011,3.08712]
[1777247593674,48.61,78710.51,0.0,-0.93472,0.00011,3.04785]
[1777247594682,48.61,78710.27,0.0,-0.93475,0.00011,3.04698]
[1777247595688,48.61,78720.65,0.0,-0.9336,0.00011,3.0887]
[1777247596696,48.61,78722.15,0.0,-0.93344,0.00011,3.09477]
[1777247600794,48.6,78729.13,0.0,-0.9327,0.00011,3.12158]
[1777247601732,48.6,78729.13,0.0,-0.93271,0.00011,3.12127]
[1777247605762,48.59,78723.81,0.0,-0.93333,0.00011,3.09884]
[1777247609789,48.59,78717.48,0.0,-0.93406,0.00011,3.07231]
[1777247611803,48.58,78713.37,0.0,-0.93472,0.00011,3.04482]
[1777247614824,48.58,78706.51,0.0,-0.93549,0.00011,3.01692]
[1777247619858,48.57,78705.33,0.0,-0.93563,0.00011,3.01162]
[1777247624893,48.57,78705.83,0.0,-0.9356,0.00011,3.01264]
[1777247626907,48.56,78698.79,0.0,-0.93637,0.00011,2.98446]
[1777247627915,48.56,78688.41,0.0,-0.93748,0.00011,2.94351]
[1777247632951,48.56,78685.6,0.0,-0.93779,0.00011,2.93215]
[1777247637985,48.56,78681.49,0.0,-0.93822,0.0001,2.91586]
[1777247643022,48.56,78684.49,0.0,-0.93792,0.00011,2.92714]
[1777247645036,48.55,78698.59,0.0,-0.93643,0.00011,2.98233]
[1777247648065,48.55,78703.67,0.0,-0.93589,0.00011,3.00208]
[1777247649067,48.55,78710.0,0.0,-0.93522,0.00011,3.02685]
[1777247650080,48.55,78719.0,0.0,-0.93424,0.00011,3.06258]
[1777247655114,48.54,78716.16,0.0,-0.93459,0.00011,3.04985]
[1777247656117,48.54,78710.43,0.0,-0.93521,0.00011,3.02695]
[1777247657122,48.54,78709.72,0.0,-0.9353,0.00011,3.02393]
[1777247661216,48.53,78705.35,0.0,-0.9358,0.00011,3.00566]
[1777247664176,48.53,78713.01,0.0,-0.93498,0.00011,3.03563]
[1777247665183,48.53,78706.91,0.0,-0.93565,0.00011,3.01115]
[1777247670217,48.52,78703.76,0.0,-0.93599,0.00011,2.99834]
[1777247675253,48.53,78704.56,0.0,-0.93609,0.00011,2.99166]
[1777247680288,48.52,78706.1,0.0,-0.93595,0.00011,2.99703]
[1777247685322,48.52,78705.73,0.0,-0.93601,0.00011,2.99481]
[1777247690358,48.51,78693.25,0.0,-0.93736,0.00011,2.94491]
[1777247691431,48.51,78684.6,0.0,-0.93828,0.00011,2.91098]
[1777247693379,48.51,78670.27,0.0,-0.93977,0.0001,2.85539]
[1777247694387,48.51,78662.07,0.0,-0.9406,0.0001,2.82395]
[1777247697407,48.52,78667.09,0.0,-0.94008,0.0001,2.84352]
[1777247702442,48.52,78667.38,0.0,-0.94004,0.0001,2.84498]
[1777247707478,48.52,78668.81,0.0,-0.93989,0.0001,2.85071]
[1777247712513,48.52,78666.77,0.0,-0.94009,0.0001,2.84315]
[1777247716540,48.53,78660.84,0.0,-0.94068,0.0001,2.82121]
[1777247718555,48.53,78655.38,0.0,-0.94122,0.0001,2.80055]
[1777247723597,48.53,78658.52,0.0,-0.9409,0.0001,2.81294]
[1777247727620,48.53,78653.17,0.0,-0.94143,0.0001,2.79294]
[1777247729634,48.54,78648.69,0.0,-0.94187,0.0001,2.77634]
[1777247734668,48.54,78645.14,0.0,-0.94239,0.0001,2.75356]
[1777247736685,48.54,78638.42,0.0,-0.94305,0.0001,2.72859]
[1777247737690,48.55,78636.77,0.0,-0.9432,0.0001,2.7228]
[1777247742725,48.55,78639.71,0.0,-0.94289,0.0001,2.73468]
[1777247747761,48.56,78639.25,0.0,-0.94291,0.0001,2.73399]
[1777247750781,48.57,78645.05,0.0,-0.94231,0.0001,2.75669]
[1777247751858,48.57,78654.68,0.0,-0.94134,0.0001,2.79341]
[1777247752795,48.57,78654.68,0.0,-0.94133,0.0001,2.79354]
[1777247757830,48.57,78654.16,0.0,-0.94137,0.0001,2.79202]
[1777247764879,48.58,78652.19,0.0,-0.94155,0.0001,2.78545]
[1777247766893,48.58,78638.19,0.0,-0.94293,0.0001,2.73296]
[1777247767900,48.58,78631.61,0.0,-0.94357,0.0001,2.70852]
[1777247768906,48.58,78649.21,0.0,-0.94183,0.0001,2.77494]
[1777247773941,48.59,78652.26,0.0,-0.94151,0.0001,2.78699]
[1777247778977,48.59,78653.61,0.0,-0.94136,0.0001,2.7927]
[1777247782067,48.59,78675.61,0.0,-0.93909,0.0001,2.87764]
[1777247784012,48.59,78675.1,0.0,-0.93915,0.0001,2.87564]
[1777247789047,48.59,78672.4,0.0,-0.93943,0.0001,2.8649]
[1777247791063,48.59,78661.57,0.0,-0.94074,0.0001,2.81315]
[1777247792137,48.59,78656.55,0.0,-0.94125,0.0001,2.79403]
[1777247797105,48.6,78651.03,0.0,-0.94179,0.0001,2.77366]
[1777247800125,48.6,78659.08,0.0,-0.94096,0.0001,2.80465]
[1777247805161,48.6,78661.36,0.0,-0.94072,0.0001,2.81364]
[1777247810196,48.6,78659.28,0.0,-0.94093,0.0001,2.80607]
[1777247812278,48.61,78654.0,0.0,-0.94146,0.0001,2.78612]
[1777247816239,48.61,78652.81,0.0,-0.94156,0.0001,2.78218]
[1777247821273,48.61,78650.24,0.0,-0.9418,0.0001,2.77312]
[1777247822348,48.61,78659.32,0.0,-0.94088,0.0001,2.8078]
[1777247825300,48.62,78651.36,0.0,-0.94168,0.0001,2.7777]
[1777247830337,48.62,78653.92,0.0,-0.9414,0.0001,2.78824]
[1777247835381,48.63,78656.06,0.0,-0.94116,0.0001,2.79705]
[1777247840416,48.63,78653.61,0.0,-0.94139,0.0001,2.7884]
[1777247844446,48.64,78643.25,0.0,-0.94241,0.0001,2.74982]
[1777247845451,48.64,78636.8,0.0,-0.94305,0.0001,2.72579]
[1777247850487,48.65,78631.52,0.0,-0.94353,0.0001,2.70733]
[1777247855522,48.66,78631.66,0.0,-0.94367,0.0001,2.69936]
[1777247860557,48.66,78634.83,0.0,-0.94333,0.0001,2.71229]
[1777247865592,48.68,78634.27,0.0,-0.94334,0.0001,2.71181]
[1777247870627,48.68,78637.15,0.0,-0.94303,0.0001,2.72375]
[1777247875662,48.69,78639.96,0.0,-0.94274,0.0001,2.73457]
[1777247880696,48.69,78642.46,0.0,-0.94248,0.0001,2.7446]
[1777247885731,48.69,78642.01,0.0,-0.94251,0.0001,2.7433]
[1777247890768,48.7,78642.2,0.0,-0.94247,0.0001,2.74476]
[1777247895801,48.7,78641.46,0.0,-0.94254,0.0001,2.7422]
[1777247900836,48.7,78641.61,0.0,-0.94252,0.0001,2.74298]
[1777247905871,48.7,78641.52,0.0,-0.94252,0.0001,2.74286]
[1777247910908,48.7,78641.77,0.0,-0.94249,0.0001,2.74398]
[1777247915943,48.71,78639.54,0.0,-0.9429,0.0001,2.72593]
[1777247918963,48.71,78644.7,0.0,-0.94238,0.0001,2.74548]
[1777247923997,48.71,78643.08,0.0,-0.94254,0.0001,2.73958]
[1777247929039,48.71,78648.4,0.0,-0.942,0.0001,2.75983]
[1777247930041,48.71,78654.6,0.0,-0.94137,0.0001,2.78365]
[1777247935075,48.72,78654.82,0.0,-0.94133,0.0001,2.78523]
[1777247940109,48.72,78654.12,0.0,-0.94138,0.0001,2.78329]
[1777247945145,48.73,78643.2,0.0,-0.94245,0.0001,2.7428]
[1777247949172,48.73,78637.13,0.0,-0.94304,0.0001,2.72036]
[1777247954208,48.74,78636.13,0.0,-0.94312,0.0001,2.71728]
[1777247959243,48.74,78640.48,0.0,-0.94267,0.0001,2.73447]
[1777247960250,48.74,78646.39,0.0,-0.94208,0.0001,2.7569]
[1777247965285,48.75,78641.09,0.0,-0.94258,0.0001,2.73776]
[1777247970320,48.75,78641.23,0.0,-0.94257,0.0001,2.73833]
[1777247975355,48.75,78643.38,0.0,-0.94254,0.0001,2.7365]
[1777247980390,48.75,78649.81,0.0,-0.94189,0.0001,2.76114]
[1777247985425,48.76,78653.55,0.0,-0.94149,0.0001,2.77609]
[1777247990464,48.76,78653.24,0.0,-0.9415,0.0001,2.77573]
[1777247995495,48.77,78654.6,0.0,-0.94134,0.0001,2.78165]
[1777247998518,48.77,78659.82,0.0,-0.9408,0.0001,2.80185]
[1777248001542,48.77,78669.7,0.0,-0.93979,0.0001,2.83984]
[1777248005569,48.77,78664.11,0.0,-0.94038,0.0001,2.81784]
[1777248010601,48.76,78665.12,0.0,-0.94029,0.0001,2.82096]
[1777248013706,48.76,78679.09,0.0,-0.93887,0.0001,2.87416]
[1777248017655,48.75,78684.01,0.0,-0.93838,0.0001,2.89228]
[1777248018662,48.75,78694.74,0.0,-0.93725,0.00011,2.93383]
[1777248019668,48.75,78694.74,0.0,-0.93726,0.00011,2.93351]
[1777248024704,48.74,78697.6,0.0,-0.937,0.00011,2.94307]
[1777248028733,48.73,78689.47,0.0,-0.9379,0.00011,2.91006]
[1777248030746,48.73,78699.07,0.0,-0.93689,0.00011,2.94707]
[1777248031761,48.72,78699.07,0.0,-0.9371,0.00011,2.93643]
[1777248032763,48.72,78711.21,0.0,-0.9358,0.00011,2.98409]
[1777248037798,48.72,78714.03,0.0,-0.93551,0.00011,2.99447]
[1777248038804,48.72,78720.73,0.0,-0.93479,0.00011,3.0209]
[1777248040819,48.71,78729.28,0.0,-0.93386,0.00011,3.0546]
[1777248042832,48.71,78742.84,0.0,-0.93235,0.00011,3.10873]
[1777248043918,48.71,78750.52,0.0,-0.93148,0.00011,3.13986]
[1777248046862,48.7,78755.93,0.0,-0.93089,0.00011,3.16084]
[1777248047869,48.69,78763.67,0.0,-0.93004,0.00012,3.19117]
[1777248048876,48.68,78778.19,0.0,-0.92841,0.00012,3.24888]
[1777248050898,48.67,78772.93,0.0,-0.92903,0.00012,3.22687]
[1777248052904,48.7,78781.53,0.0,-0.92792,0.00012,3.26606]
[1777248057940,48.74,78780.93,0.0,-0.9278,0.00012,3.27018]
[1777248059953,48.76,78788.52,0.0,-0.92682,0.00012,3.30413]
[1777248061968,48.77,78793.58,0.0,-0.92618,0.00012,3.32671]
[1777248064990,48.77,78780.8,0.0,-0.92769,0.00012,3.27395]
[1777248065996,48.78,78771.51,0.0,-0.92878,0.00012,3.23563]
[1777248067005,48.78,78776.99,0.0,-0.92813,0.00012,3.25848]
[1777248071035,48.78,78783.33,0.0,-0.92736,0.00012,3.28541]
[1777248074130,48.78,78775.41,0.0,-0.92829,0.00012,3.25288]
[1777248078097,48.79,78766.72,0.0,-0.92929,0.00012,3.21763]
[1777248079096,48.79,78772.38,0.0,-0.92862,0.00012,3.2412]
[1777248080099,48.79,78781.96,0.0,-0.92748,0.00012,3.28112]
[1777248081106,48.79,78782.81,0.0,-0.92738,0.00012,3.28477]
[1777248086140,48.8,78785.07,0.0,-0.92706,0.00012,3.29593]
[1777248089162,48.81,78791.61,0.0,-0.92626,0.00012,3.32375]
[1777248092186,48.81,78780.59,0.0,-0.92778,0.00012,3.26716]
[1777248093192,48.81,78777.08,0.0,-0.9282,0.00012,3.2527]
[1777248094272,48.81,78787.06,0.0,-0.92701,0.00012,3.29433]
[1777248096214,48.81,78783.48,0.0,-0.92743,0.00012,3.27962]
[1777248097227,48.81,78772.26,0.0,-0.92875,0.00012,3.2332]
[1777248098228,48.81,78773.01,0.0,-0.92866,0.00012,3.23646]
[1777248103263,48.82,78769.84,0.0,-0.92901,0.00012,3.22424]
[1777248108298,48.83,78771.89,0.0,-0.92874,0.00012,3.23359]
[1777248113355,48.83,78770.76,0.0,-0.92885,0.00012,3.22972]
[1777248114412,48.83,78777.34,0.0,-0.92807,0.00012,3.2571]
[1777248116353,48.83,78777.01,0.0,-0.9281,0.00012,3.25601]
[1777248121389,48.84,78772.58,0.0,-0.9286,0.00012,3.23834]
[1777248122396,48.84,78767.44,0.0,-0.9292,0.00012,3.21729]
[1777248123404,48.84,78761.42,0.0,-0.9299,0.00012,3.19275]
[1777248124485,48.84,78770.41,0.0,-0.92884,0.00012,3.23014]
[1777248128438,48.85,78774.3,0.0,-0.92837,0.00012,3.24668]
[1777248133473,48.85,78772.5,0.0,-0.92855,0.00012,3.24015]
[1777248138507,48.86,78776.92,0.0,-0.92801,0.00012,3.25911]
[1777248141532,48.86,78771.11,0.0,-0.92868,0.00012,3.23553]
[1777248146563,48.87,78769.87,0.0,-0.9288,0.00012,3.23129]
[1777248151599,48.87,78773.31,0.0,-0.92859,0.00012,3.23558]
[1777248153613,48.88,78780.77,0.0,-0.92768,0.00012,3.26743]
[1777248154695,48.88,78784.44,0.0,-0.92723,0.00012,3.28311]
[1777248156633,48.92,78791.88,0.0,-0.9262,0.00012,3.31895]
[1777248161671,48.97,78793.09,0.0,-0.92582,0.00012,3.33214]
[1777248166708,48.98,78795.21,0.0,-0.92551,0.00012,3.34276]
[1777248168748,48.99,78809.33,0.0,-0.92376,0.00012,3.40285]
[1777248169741,48.99,78864.82,0.0,-0.91669,0.00013,3.64159]
[1777248170745,48.99,78864.82,0.0,-0.91669,0.00013,3.64177]
[1777248171754,48.99,78875.15,0.0,-0.91533,0.00013,3.68661]
[1777248172754,48.97,78871.7,0.0,-0.91586,0.00013,3.66907]
[1777248174850,48.97,78875.78,0.0,-0.91533,0.00013,3.68664]
[1777248175777,48.97,78875.78,0.0,-0.91533,0.00013,3.68667]
[1777248176783,48.97,78882.91,0.0,-0.91438,0.00013,3.71811]
[1777248177791,48.96,78878.29,0.0,-0.91501,0.00013,3.69721]
[1777248178798,48.95,78864.09,0.0,-0.91695,0.00013,3.63304]
[1777248179805,48.95,78837.25,0.0,-0.92043,0.00013,3.51661]
[1777248180812,48.9,78824.95,0.0,-0.92218,0.00013,3.457]
[1777248184922,48.84,78830.47,0.0,-0.92175,0.00013,3.47203]
[1777248185847,48.85,78830.47,0.0,-0.92173,0.00013,3.47263]
[1777248186853,48.85,78844.99,0.0,-0.91986,0.00013,3.53582]
[1777248187862,48.88,78855.17,0.0,-0.91845,0.00013,3.58319]
[1777248188869,48.88,78856.98,0.0,-0.91821,0.00013,3.59133]
[1777248189877,48.88,78848.93,0.0,-0.91924,0.00013,3.5566]
[1777248190885,48.88,78851.48,0.0,-0.9189,0.00013,3.56796]
[1777248192898,48.89,78860.34,0.0,-0.91774,0.00013,3.60704]
[1777248194993,48.89,78851.23,0.0,-0.91891,0.00013,3.56785]
[1777248195918,48.89,78851.23,0.0,-0.9189,0.00013,3.56813]
[1777248197933,48.91,78860.56,0.0,-0.91759,0.00013,3.61171]
[1777248198941,48.93,78860.04,0.0,-0.9176,0.00013,3.6116]
[1777248203976,49.0,78864.01,0.0,-0.91677,0.00013,3.63897]
[1777248205065,49.01,78852.24,0.0,-0.91826,0.00013,3.58945]
[1777248205988,49.04,78852.24,0.0,-0.91812,0.00013,3.59399]
[1777248208001,49.04,78847.14,0.0,-0.91876,0.00013,3.57242]
[1777248211033,49.05,78850.61,0.0,-0.91851,0.00013,3.57711]
[1777248212042,49.06,78859.34,0.0,-0.91732,0.00013,3.61702]
[1777248215140,49.1,78852.07,0.0,-0.91809,0.00013,3.59119]
[1777248216073,49.1,78852.07,0.0,-0.91808,0.00013,3.59143]
[1777248217079,49.11,78843.17,0.0,-0.91922,0.00013,3.55323]
[1777248222114,49.11,78845.41,0.0,-0.91893,0.00013,3.56294]
[1777248224128,49.11,78850.59,0.0,-0.91827,0.00013,3.58529]
[1777248226142,49.1,78858.08,0.0,-0.91732,0.00013,3.61694]
[1777248231178,49.09,78860.95,0.0,-0.91699,0.00013,3.62798]
[1777248234201,49.09,78855.2,0.0,-0.91774,0.00013,3.60274]
[1777248239234,49.09,78856.56,0.0,-0.91758,0.00013,3.60828]
[1777248242259,49.08,78848.56,0.0,-0.91862,0.00013,3.57337]
[1777248244269,49.08,78845.65,0.0,-0.919,0.00013,3.56076]
[1777248249303,49.08,78847.76,0.0,-0.91873,0.00013,3.56986]
[1777248254339,49.09,78844.27,0.0,-0.91916,0.00013,3.55532]
[1777248259373,49.09,78841.05,0.0,-0.91955,0.00013,3.54238]
[1777248262395,49.09,78827.23,0.0,-0.92131,0.00013,3.48283]
[1777248263401,49.09,78822.66,0.0,-0.92189,0.00013,3.4631]
[1777248265490,49.09,78817.99,0.0,-0.92249,0.00012,3.44284]
[1777248271458,49.08,78816.03,0.0,-0.92298,0.00012,3.42254]
[1777248276492,49.08,78819.38,0.0,-0.92258,0.00012,3.43607]
[1777248279514,49.07,78812.41,0.0,-0.92346,0.00012,3.40605]
[1777248281527,49.07,78805.82,0.0,-0.92428,0.00012,3.37815]
[1777248285630,49.07,78816.68,0.0,-0.92294,0.00012,3.42387]
[1777248289584,49.07,78819.9,0.0,-0.92255,0.00012,3.43713]
[1777248294619,49.06,78820.89,0.0,-0.92248,0.00012,3.43978]
[1777248299655,49.05,78820.49,0.0,-0.92254,0.00012,3.43755]
[1777248304692,49.05,78825.07,0.0,-0.92199,0.00013,3.45629]
[1777248305771,49.05,78835.39,0.0,-0.92068,0.00013,3.50061]
[1777248306705,49.05,78835.39,0.0,-0.92068,0.00013,3.50075]
[1777248307711,49.05,78844.43,0.0,-0.91952,0.00013,3.53963]
[1777248308720,49.05,78849.45,0.0,-0.91887,0.00013,3.56145]
[1777248311740,49.06,78855.52,0.0,-0.91805,0.00013,3.58873]
[1777248316773,49.07,78853.11,0.0,-0.91832,0.00013,3.5798]
[1777248321809,49.08,78852.7,0.0,-0.91835,0.00013,3.57896]
[1777248325913,49.08,78847.0,0.0,-0.91908,0.00013,3.55432]
[1777248326845,49.08,78847.0,0.0,-0.91908,0.00013,3.55437]
[1777248331881,49.08,78843.83,0.0,-0.9197,0.00013,3.52983]
[1777248336915,49.08,78842.61,0.0,-0.91985,0.00013,3.52487]
[1777248340943,49.08,78835.98,0.0,-0.92069,0.00013,3.4967]
[1777248341953,49.08,78826.2,0.0,-0.92192,0.00013,3.45507]
[1777248346985,49.09,78823.54,0.0,-0.92223,0.00013,3.44467]
[1777248350011,49.09,78817.14,0.0,-0.92302,0.00012,3.41776]
[1777248354037,49.1,78813.11,0.0,-0.9235,0.00012,3.40135]
[1777248357057,49.1,78808.87,0.0,-0.92402,0.00012,3.38328]
[1777248362092,49.09,78808.95,0.0,-0.92402,0.00012,3.38347]
[1777248364104,49.09,78814.35,0.0,-0.92336,0.00012,3.40619]
[1777248365111,49.09,78819.63,0.0,-0.9227,0.00012,3.42847]
[1777248370146,49.09,78819.62,0.0,-0.92271,0.00012,3.42804]
[1777248375180,49.09,78820.6,0.0,-0.9226,0.00012,3.43182]
[1777248380216,49.09,78821.88,0.0,-0.92246,0.00012,3.43688]
[1777248385251,49.08,78821.79,0.0,-0.92248,0.00012,3.43613]
[1777248389279,49.08,78815.48,0.0,-0.92327,0.00012,3.40915]
[1777248394315,49.08,78813.21,0.0,-0.92377,0.00012,3.38844]
[1777248399351,49.08,78814.19,0.0,-0.92365,0.00012,3.39255]
[1777248404387,49.08,78813.1,0.0,-0.92379,0.00012,3.38797]
[1777248409421,49.08,78812.02,0.0,-0.92392,0.00012,3.38343]
[1777248410428,49.08,78801.54,0.0,-0.9252,0.00012,3.33939]
[1777248411436,49.08,78799.42,0.0,-0.92546,0.00012,3.3306]
[1777248412445,49.08,78792.43,0.0,-0.9263,0.00012,3.30152]
[1777248413450,49.08,78789.3,0.0,-0.92667,0.00012,3.28863]
[1777248418486,49.09,78798.68,0.0,-0.92552,0.00012,3.32841]
[1777248419492,49.09,78803.13,0.0,-0.92498,0.00012,3.34712]
[1777248421506,49.09,78804.97,0.0,-0.92475,0.00012,3.35493]
[1777248426626,49.09,78803.98,0.0,-0.92487,0.00012,3.35098]
[1777248432583,49.09,78807.32,0.0,-0.92445,0.00012,3.36516]
[1777248435604,49.09,78800.36,0.0,-0.9253,0.00012,3.33604]
[1777248436696,49.09,78785.94,0.0,-0.92704,0.00012,3.27602]
[1777248437628,49.09,78785.55,0.0,-0.92708,0.00012,3.27451]
[1777248438636,49.09,78777.05,0.0,-0.92808,0.00012,3.23952]
[1777248439643,49.1,78771.94,0.0,-0.92868,0.00012,3.2187]
[1777248443669,49.1,78769.19,0.0,-0.92897,0.00012,3.20859]
[1777248447698,49.11,78773.56,0.0,-0.92843,0.00012,3.22745]
[1777248451726,49.12,78776.89,0.0,-0.92823,0.00012,3.23109]
[1777248453739,49.12,78785.62,0.0,-0.92718,0.00012,3.26742]
[1777248458775,49.12,78787.16,0.0,-0.92698,0.00012,3.27441]
[1777248463810,49.13,78794.88,0.0,-0.92604,0.00012,3.30695]
[1777248468844,49.13,78806.51,0.0,-0.92462,0.00012,3.35586]
[1777248469851,49.13,78819.77,0.0,-0.92299,0.00012,3.41168]
[1777248474886,49.12,78819.64,0.0,-0.92302,0.00012,3.41062]
[1777248480928,49.12,78819.27,0.0,-0.92308,0.00012,3.40839]
[1777248485963,49.11,78817.36,0.0,-0.92334,0.00012,3.39979]
[1777248491002,49.11,78817.77,0.0,-0.9233,0.00012,3.40105]
[1777248496034,49.1,78815.99,0.0,-0.92356,0.00012,3.39222]
[1777248501068,49.09,78814.81,0.0,-0.92376,0.00012,3.38529]
[1777248503083,49.08,78809.64,0.0,-0.92442,0.00012,3.36281]
[1777248508117,49.07,78810.11,0.0,-0.92441,0.00012,3.36304]
[1777248510132,49.07,78802.03,0.0,-0.92542,0.00012,3.32851]
[1777248515167,49.06,78798.39,0.0,-0.92612,0.00012,3.3011]
[1777248519194,49.05,78789.07,0.0,-0.92726,0.00012,3.26151]
[1777248520201,49.05,78783.43,0.0,-0.92794,0.00012,3.23804]
[1777248525236,49.05,78780.35,0.0,-0.92832,0.00012,3.2247]
[1777248530272,49.04,78775.27,0.0,-0.92893,0.00012,3.20331]
[1777248531280,49.04,78766.11,0.0,-0.93001,0.00012,3.16563]
[1777248534299,49.04,78771.18,0.0,-0.92942,0.00012,3.1861]
[1777248539336,49.04,78770.45,0.0,-0.92953,0.00012,3.18256]
[1777248544369,49.03,78768.31,0.0,-0.92979,0.00012,3.17331]
[1777248545377,49.03,78750.83,0.0,-0.93181,0.00011,3.10192]
[1777248550412,49.02,78746.34,0.0,-0.93237,0.00011,3.08198]
[1777248553433,49.01,78741.28,0.0,-0.93297,0.00011,3.06064]
[1777248554440,49.01,78735.83,0.0,-0.93359,0.00011,3.03855]
[1777248559475,49.0,78741.88,0.0,-0.93296,0.00011,3.06132]
[1777248564510,48.99,78748.37,0.0,-0.93227,0.00011,3.08579]
[1777248567531,48.98,78754.09,0.0,-0.93165,0.00011,3.1078]
[1777248572567,48.97,78754.71,0.0,-0.93184,0.00011,3.09779]
[1777248577684,48.95,78754.31,0.0,-0.93193,0.00011,3.09446]
[1777248583646,48.94,78753.32,0.0,-0.93211,0.00011,3.08844]
[1777248586668,48.93,78747.24,0.0,-0.93281,0.00011,3.06329]
[1777248588682,48.93,78746.8,0.0,-0.93288,0.00011,3.06092]
[1777248591703,48.92,78741.62,0.0,-0.93349,0.00011,3.03929]
[1777248595730,48.92,78736.53,0.0,-0.93409,0.00011,3.0177]
[1777248599759,48.91,78731.32,0.0,-0.93469,0.00011,2.9961]
[1777248602780,48.91,78736.82,0.0,-0.93409,0.00011,3.01757]
[1777248607895,48.89,78747.84,0.0,-0.93291,0.00011,3.06004]
[1777248610836,48.89,78751.4,0.0,-0.93252,0.00011,3.07378]
[1777248615870,48.88,78752.96,0.0,-0.93239,0.00011,3.07855]
[1777248619899,48.87,78702.68,0.0,-0.93795,0.00011,2.87824]
[1777248620907,48.87,78695.75,0.0,-0.93869,0.00011,2.85094]
[1777248625941,48.86,78695.69,0.0,-0.93872,0.00011,2.84987]
[1777248630976,48.86,78690.18,0.0,-0.93931,0.0001,2.82845]
[1777248636011,48.85,78686.66,0.0,-0.93991,0.0001,2.80322]
[1777248641047,48.83,78683.47,0.0,-0.9403,0.0001,2.78885]
[1777248646083,48.81,78677.05,0.0,-0.94106,0.0001,2.7609]
[1777248648181,48.8,78670.85,0.0,-0.94174,0.0001,2.73546]
[1777248650111,48.79,78675.43,0.0,-0.94131,0.0001,2.75151]
[1777248652126,48.78,78665.8,0.0,-0.94232,0.0001,2.71388]
[1777248657161,48.76,78664.45,0.0,-0.94254,0.0001,2.7058]
[1777248662199,48.74,78661.23,0.0,-0.94294,0.0001,2.69085]
[1777248663204,48.73,78647.46,0.0,-0.94432,0.0001,2.63906]
[1777248667233,48.72,78641.54,0.0,-0.94494,0.0001,2.61531]
[1777248668321,48.72,78626.25,0.0,-0.94642,0.0001,2.55935]
[1777248669247,48.71,78626.25,0.0,-0.94644,0.0001,2.55856]
[1777248673275,48.68,78619.03,0.0,-0.94723,9e-05,2.52825]
[1777248678391,48.63,78622.46,0.0,-0.94708,9e-05,2.53391]
[1777248684356,48.62,78628.06,0.0,-0.94659,0.0001,2.55267]
[1777248685363,48.62,78643.12,0.0,-0.94517,0.0001,2.60706]
[1777248690398,48.6,78643.46,0.0,-0.94519,0.0001,2.6063]
[1777248692412,48.6,78645.61,0.0,-0.94518,0.0001,2.60385]
[1777248697448,48.58,78639.77,0.0,-0.94581,0.0001,2.58001]
[1777248698531,48.58,78630.73,0.0,-0.94668,0.0001,2.54668]
[1777248704499,48.57,78630.74,0.0,-0.94673,0.0001,2.5449]
[1777248706513,48.56,78641.68,0.0,-0.9457,0.0001,2.58421]
[1777248707520,48.56,78647.68,0.0,-0.94513,0.0001,2.6059]
[1777248708601,48.56,78624.6,0.0,-0.94735,9e-05,2.52127]
[1777248709534,48.55,78624.53,0.0,-0.94736,9e-05,2.52075]
[1777248714569,48.55,78622.94,0.0,-0.94754,9e-05,2.51374]
[1777248719603,48.54,78627.36,0.0,-0.94716,9e-05,2.52845]
[1777248724639,48.53,78623.68,0.0,-0.94754,9e-05,2.51381]
[1777248729676,48.52,78626.77,0.0,-0.94728,9e-05,2.52374]
[1777248730683,48.52,78626.77,0.0,-0.94729,9e-05,2.52346]
[1777248731689,48.51,78636.26,0.0,-0.9464,0.0001,2.55764]
[1777248734709,48.51,78642.42,0.0,-0.94583,0.0001,2.57914]
[1777248737731,48.5,78647.73,0.0,-0.94535,0.0001,2.59755]
[1777248742766,48.49,78647.08,0.0,-0.94545,0.0001,2.59364]
[1777248747802,48.47,78646.2,0.0,-0.94559,0.0001,2.58853]
[1777248752836,48.46,78644.59,0.0,-0.94599,0.0001,2.57053]
[1777248755856,48.45,78640.51,0.0,-0.94641,0.0001,2.55462]
[1777248760892,48.44,78635.02,0.0,-0.94697,0.0001,2.53318]
[1777248763912,48.43,78629.16,0.0,-0.94755,9e-05,2.51117]
[1777248769027,48.43,78630.78,0.0,-0.94742,9e-05,2.51592]
[1777248772981,48.42,78639.93,0.0,-0.94658,0.0001,2.54828]
[1777248773988,48.42,78645.67,0.0,-0.94603,0.0001,2.56901]
[1777248774994,48.42,78647.23,0.0,-0.94589,0.0001,2.57442]
[1777248780031,48.4,78648.11,0.0,-0.94586,0.0001,2.57566]
[1777248785066,48.39,78647.01,0.0,-0.94601,0.0001,2.57]
[1777248790101,48.38,78647.35,0.0,-0.94602,0.0001,2.56964]
[1777248795134,48.37,78649.0,0.0,-0.9459,0.0001,2.5741]
[1777248800169,48.35,78647.99,0.0,-0.94604,0.0001,2.56877]
[1777248806213,48.34,78646.83,0.0,-0.9462,0.0001,2.5627]
[1777248812253,48.33,78647.09,0.0,-0.94641,0.0001,2.55197]
[1777248815276,48.32,78635.96,0.0,-0.9475,9e-05,2.5106]
[1777248820311,48.32,78638.54,0.0,-0.94728,0.0001,2.51895]
[1777248825349,48.31,78641.65,0.0,-0.94701,0.0001,2.52909]
[1777248827363,48.3,78648.42,0.0,-0.94638,0.0001,2.55332]
[1777248832399,48.29,78644.3,0.0,-0.94681,0.0001,2.5369]
[1777248834413,48.29,78636.86,0.0,-0.94753,9e-05,2.50935]
[1777248839526,48.28,78634.7,0.0,-0.94776,9e-05,2.50057]
[1777248842470,48.28,78641.17,0.0,-0.94716,0.0001,2.52349]
[1777248847506,48.27,78639.89,0.0,-0.94731,0.0001,2.51797]
[1777248852540,48.26,78635.95,0.0,-0.94771,9e-05,2.50248]
[1777248857575,48.26,78632.33,0.0,-0.94807,9e-05,2.48856]
[1777248862610,48.25,78631.47,0.0,-0.94817,9e-05,2.48483]
[1777248864631,48.25,78615.02,0.0,-0.94971,9e-05,2.42554]
[1777248865639,48.25,78605.98,0.0,-0.95053,9e-05,2.39351]
[1777248870673,48.25,78610.52,0.0,-0.95012,9e-05,2.40943]
[1777248875702,48.25,78605.78,0.0,-0.95074,9e-05,2.38302]
[1777248880736,48.25,78602.58,0.0,-0.95102,9e-05,2.3721]
[1777248881744,48.26,78595.93,0.0,-0.9516,9e-05,2.3494]
[1777248884767,48.27,78590.72,0.0,-0.95202,9e-05,2.33263]
[1777248886779,48.28,78596.76,0.0,-0.95144,9e-05,2.35532]
[1777248891821,48.28,78602.6,0.0,-0.95092,9e-05,2.37592]
[1777248896855,48.28,78608.69,0.0,-0.95037,9e-05,2.39737]
[1777248901893,48.28,78602.62,0.0,-0.95092,9e-05,2.37591]
[1777248902897,48.28,78591.34,0.0,-0.95192,9e-05,2.33658]
[1777248903914,48.29,78583.95,0.0,-0.95255,9e-05,2.31203]
[1777248905920,48.31,78576.8,0.0,-0.9531,9e-05,2.29004]
[1777248907934,48.33,78582.44,0.0,-0.95255,9e-05,2.31187]
[1777248908943,48.33,78595.01,0.0,-0.95144,9e-05,2.3555]
[1777248912987,48.33,78601.35,0.0,-0.95087,9e-05,2.37782]
[1777248914985,48.33,78592.2,0.0,-0.95168,9e-05,2.34584]
[1777248915993,48.33,78590.93,0.0,-0.9518,9e-05,2.34148]
[1777248921025,48.33,78590.42,0.0,-0.95183,9e-05,2.33999]
[1777248924048,48.33,78581.63,0.0,-0.9526,9e-05,2.30977]
[1777248926062,48.34,78579.57,0.0,-0.95275,9e-05,2.30393]
[1777248931137,48.36,78578.41,0.0,-0.95297,9e-05,2.29293]
[1777248936143,48.36,78585.33,0.0,-0.95235,9e-05,2.31738]
[1777248937147,48.36,78584.85,0.0,-0.95238,9e-05,2.31592]
[1777248938160,48.36,78577.22,0.0,-0.95305,9e-05,2.28978]
[1777248940238,48.37,78574.32,0.0,-0.95329,9e-05,2.28029]
[1777248946209,48.37,78573.45,0.0,-0.95334,9e-05,2.27811]
[1777248948224,48.38,78576.78,0.0,-0.95304,9e-05,2.28992]
[1777248953263,48.38,78578.49,0.0,-0.95289,9e-05,2.29617]
[1777248954270,48.38,78587.14,0.0,-0.95212,9e-05,2.32622]
[1777248955280,48.38,78594.72,0.0,-0.95145,9e-05,2.3526]
[1777248956288,48.38,78595.93,0.0,-0.95134,9e-05,2.35685]
[1777248959308,48.38,78601.8,0.0,-0.95081,9e-05,2.3774]
[1777248964345,48.38,78604.58,0.0,-0.95056,9e-05,2.38708]
[1777248968371,48.38,78596.9,0.0,-0.95126,9e-05,2.36004]
[1777248973406,48.38,78594.71,0.0,-0.95145,9e-05,2.35248]
[1777248978442,48.38,78595.81,0.0,-0.95135,9e-05,2.35636]
[1777248983477,48.38,78589.9,0.0,-0.95187,9e-05,2.33588]
[1777248988512,48.38,78585.21,0.0,-0.95228,9e-05,2.31996]
[1777248993548,48.39,78585.28,0.0,-0.95245,9e-05,2.31097]
[1777248998583,48.39,78585.82,0.0,-0.95239,9e-05,2.31333]
[1777249003620,48.39,78581.36,0.0,-0.95277,9e-05,2.29846]
[1777249008657,48.4,78598.16,0.0,-0.95127,9e-05,2.35708]
[1777249013692,48.4,78600.12,0.0,-0.95109,9e-05,2.36393]
[1777249018728,48.4,78603.17,0.0,-0.95082,9e-05,2.3746]
[1777249023763,48.4,78604.83,0.0,-0.95067,9e-05,2.38031]
[1777249026820,48.4,78615.83,0.0,-0.94967,9e-05,2.41897]
[1777249027801,48.39,78630.86,0.0,-0.94828,9e-05,2.47249]
[1777249028808,48.39,78614.49,0.0,-0.9498,9e-05,2.41398]
[1777249029813,48.39,78609.29,0.0,-0.95028,9e-05,2.39555]
[1777249034848,48.39,78612.31,0.0,-0.95001,9e-05,2.40592]
[1777249035856,48.39,78619.57,0.0,-0.94935,9e-05,2.43167]
[1777249036862,48.39,78617.19,0.0,-0.94957,9e-05,2.423]
[1777249041897,48.39,78614.95,0.0,-0.94979,9e-05,2.41459]
[1777249045925,48.38,78626.2,0.0,-0.94876,9e-05,2.45422]
[1777249046934,48.38,78634.62,0.0,-0.94798,9e-05,2.48428]
[1777249051967,48.37,78636.18,0.0,-0.94804,9e-05,2.47904]
[1777249053981,48.37,78625.97,0.0,-0.94901,9e-05,2.4421]
[1777249059017,48.37,78623.68,0.0,-0.94923,9e-05,2.43349]
[1777249061084,48.37,78632.42,0.0,-0.94843,9e-05,2.46442]
[1777249065061,48.36,78643.03,0.0,-0.94744,0.0001,2.50207]
[1777249070097,48.35,78642.52,0.0,-0.94751,0.0001,2.49938]
[1777249073115,48.35,78638.03,0.0,-0.94795,9e-05,2.48257]
[1777249077144,48.34,78642.85,0.0,-0.94752,0.0001,2.49907]
[1777249082178,48.34,78640.43,0.0,-0.94777,9e-05,2.48953]
[1777249083185,48.34,78634.79,0.0,-0.94831,9e-05,2.46881]
[1777249084194,48.33,78630.29,0.0,-0.94874,9e-05,2.45248]
[1777249088224,48.33,78629.12,0.0,-0.94886,9e-05,2.4479]
[1777249093255,48.33,78631.08,0.0,-0.94869,9e-05,2.45434]
[1777249098292,48.32,78633.39,0.0,-0.94849,9e-05,2.46191]
[1777249101364,48.32,78627.06,0.0,-0.94909,9e-05,2.43884]
[1777249104335,48.32,78623.14,0.0,-0.94947,9e-05,2.4245]
[1777249107355,48.32,78617.18,0.0,-0.95002,9e-05,2.4032]
[1777249111434,48.31,78613.8,0.0,-0.95052,9e-05,2.38137]
[1777249117424,48.31,78615.78,0.0,-0.95034,9e-05,2.38821]
[1777249122460,48.31,78611.93,0.0,-0.95069,9e-05,2.37452]
[1777249127494,48.31,78608.54,0.0,-0.951,9e-05,2.3626]
[1777249130515,48.31,78615.36,0.0,-0.95038,9e-05,2.38658]
[1777249135550,48.31,78614.08,0.0,-0.9505,9e-05,2.38189]
[1777249140586,48.31,78611.17,0.0,-0.95077,9e-05,2.3716]
[1777249145623,48.31,78611.71,0.0,-0.95072,9e-05,2.37346]
[1777249150657,48.31,78611.01,0.0,-0.95079,9e-05,2.37094]
[1777249154688,48.31,78618.64,0.0,-0.95009,9e-05,2.39777]
[1777249156702,48.31,78621.09,0.0,-0.94987,9e-05,2.40632]
[1777249160730,48.31,78615.89,0.0,-0.95035,9e-05,2.38767]
[1777249161811,48.31,78623.19,0.0,-0.94969,9e-05,2.41345]
[1777249165765,48.3,78626.33,0.0,-0.94941,9e-05,2.42424]
[1777249170807,48.3,78625.99,0.0,-0.94945,9e-05,2.42251]
[1777249171881,48.3,78615.71,0.0,-0.95058,9e-05,2.37629]
[1777249172816,48.3,78615.71,0.0,-0.95059,9e-05,2.37624]
[1777249177853,48.3,78615.11,0.0,-0.95064,9e-05,2.374]
[1777249182888,48.3,78611.37,0.0,-0.95098,9e-05,2.36075]
[1777249187927,48.3,78597.07,0.0,-0.95227,9e-05,2.31088]
[1777249188930,48.3,78581.93,0.0,-0.95359,9e-05,2.25901]
[1777249194972,48.3,78583.97,0.0,-0.95339,9e-05,2.26666]
[1777249199007,48.31,78601.93,0.0,-0.9518,9e-05,2.32917]
[1777249200020,48.31,78633.25,0.0,-0.94894,9e-05,2.4396]
[1777249201015,48.3,78633.07,0.0,-0.94896,9e-05,2.43883]
[1777249206051,48.3,78641.1,0.0,-0.94823,9e-05,2.46698]
[1777249208064,48.3,78651.45,0.0,-0.94725,0.0001,2.50408]
[1777249209074,48.3,78657.8,0.0,-0.94665,0.0001,2.527]
[1777249213101,48.29,78653.28,0.0,-0.94711,0.0001,2.5095]
[1777249215123,48.28,78660.47,0.0,-0.94643,0.0001,2.5353]
[1777249219147,48.28,78666.22,0.0,-0.9459,0.0001,2.55531]
[1777249224179,48.27,78664.76,0.0,-0.94607,0.0001,2.54883]
[1777249229212,48.26,78661.58,0.0,-0.94643,0.0001,2.53545]
[1777249232317,48.25,78655.17,0.0,-0.94726,0.0001,2.50134]
[1777249234248,48.25,78648.34,0.0,-0.94792,0.0001,2.47617]
[1777249239284,48.24,78655.44,0.0,-0.94726,0.0001,2.50111]
[1777249246338,48.23,78653.61,0.0,-0.94747,0.0001,2.49329]
[1777249249359,48.23,78649.25,0.0,-0.9479,0.0001,2.47678]
[1777249254409,48.22,78645.27,0.0,-0.9483,9e-05,2.46163]
[1777249257429,48.22,78646.74,0.0,-0.94817,9e-05,2.46669]
[1777249260452,48.22,78647.77,0.0,-0.94808,9e-05,2.47001]
[1777249265488,48.21,78643.06,0.0,-0.94855,9e-05,2.45225]
[1777249270522,48.21,78643.11,0.0,-0.94855,9e-05,2.452]
[1777249275557,48.2,78642.0,0.0,-0.94867,9e-05,2.4474]
[1777249280592,48.2,78641.82,0.0,-0.9487,9e-05,2.44626]
[1777249285628,48.2,78647.92,0.0,-0.94814,9e-05,2.46764]
[1777249287641,48.2,78642.11,0.0,-0.94869,9e-05,2.44659]
[1777249291669,48.19,78639.05,0.0,-0.94918,9e-05,2.42538]
[1777249294690,48.19,78629.48,0.0,-0.95007,9e-05,2.39117]
[1777249299726,48.19,78623.99,0.0,-0.95057,9e-05,2.3718]
[1777249300733,48.19,78617.07,0.0,-0.9512,9e-05,2.34746]
[1777249301739,48.19,78617.63,0.0,-0.95115,9e-05,2.34948]
[1777249306774,48.19,78615.68,0.0,-0.95132,9e-05,2.34291]
[1777249309797,48.2,78623.23,0.0,-0.95063,9e-05,2.36961]
[1777249310807,48.2,78628.87,0.0,-0.95011,9e-05,2.38956]
[1777249312881,48.2,78635.81,0.0,-0.94947,9e-05,2.41419]
[1777249318859,48.19,78636.19,0.0,-0.94944,9e-05,2.41531]
[1777249323895,48.19,78631.36,0.0,-0.9499,9e-05,2.39783]
[1777249324902,48.19,78625.2,0.0,-0.95046,9e-05,2.37601]
[1777249328929,48.19,78615.48,0.0,-0.95134,9e-05,2.34191]
[1777249333023,48.19,78608.82,0.0,-0.95194,9e-05,2.31889]
[1777249338001,48.2,78606.72,0.0,-0.95211,9e-05,2.31204]
[1777249340018,48.2,78597.68,0.0,-0.95291,9e-05,2.28103]
[1777249345051,48.21,78595.98,0.0,-0.95304,9e-05,2.27592]
[1777249350085,48.21,78591.76,0.0,-0.95339,9e-05,2.2622]
[1777249353164,48.22,78586.49,0.0,-0.95401,9e-05,2.23532]
[1777249359150,48.22,78584.36,0.0,-0.95416,9e-05,2.22932]
[1777249364185,48.23,78582.57,0.0,-0.95429,9e-05,2.22433]
[1777249369220,48.24,78585.7,0.0,-0.95399,9e-05,2.23599]
[1777249374255,48.25,78585.69,0.0,-0.95397,9e-05,2.23696]
[1777249379290,48.26,78584.06,0.0,-0.95408,9e-05,2.23246]
[1777249384325,48.26,78584.32,0.0,-0.95403,9e-05,2.23437]
[1777249389361,48.27,78584.41,0.0,-0.954,9e-05,2.23569]
[1777249394396,48.28,78583.74,0.0,-0.95403,9e-05,2.23442]
[1777249398423,48.28,78589.08,0.0,-0.95355,9e-05,2.25332]
[1777249403514,48.29,78589.42,0.0,-0.9535,9e-05,2.25517]
[1777249409501,48.3,78590.1,0.0,-0.95341,9e-05,2.25865]
[1777249412523,48.3,78592.69,0.0,-0.95336,9e-05,2.25832]
[1777249414538,48.3,78598.46,0.0,-0.95285,9e-05,2.27842]
[1777249415544,48.3,78598.81,0.0,-0.95281,9e-05,2.27988]
[1777249420579,48.31,78599.48,0.0,-0.95273,9e-05,2.28283]
[1777249425613,48.31,78600.37,0.0,-0.95264,9e-05,2.28638]
[1777249429643,48.32,78595.36,0.0,-0.95307,9e-05,2.2698]
[1777249434678,48.32,78592.86,0.0,-0.95327,9e-05,2.26197]
[1777249437697,48.33,78587.62,0.0,-0.95371,9e-05,2.24441]
[1777249438705,48.33,78581.47,0.0,-0.95423,9e-05,2.2239]
[1777249439712,48.33,78578.41,0.0,-0.95449,9e-05,2.21379]
[1777249443796,48.34,78571.18,0.0,-0.95508,8e-05,2.19046]
[1777249447767,48.35,78567.97,0.0,-0.95532,8e-05,2.18084]
[1777249452803,48.36,78567.15,0.0,-0.95536,8e-05,2.17958]
[1777249457837,48.37,78569.48,0.0,-0.95512,8e-05,2.18879]
[1777249462872,48.38,78570.04,0.0,-0.95504,8e-05,2.1921]
[1777249467907,48.39,78570.34,0.0,-0.95498,8e-05,2.19451]
[1777249474006,48.4,78570.71,0.0,-0.95508,8e-05,2.18805]
[1777249476971,48.41,78576.43,0.0,-0.95457,9e-05,2.20811]
[1777249477977,48.41,78584.64,0.0,-0.95386,9e-05,2.2361]
[1777249478985,48.41,78584.26,0.0,-0.95389,9e-05,2.23503]
[1777249484081,48.42,78581.2,0.0,-0.95412,9e-05,2.22573]
[1777249489055,48.43,78574.26,0.0,-0.95469,9e-05,2.2035]
[1777249494150,48.44,78571.88,0.0,-0.95486,8e-05,2.19686]
[1777249500132,48.45,78571.16,0.0,-0.95488,8e-05,2.1961]
[1777249505168,48.46,78573.28,0.0,-0.95466,9e-05,2.20454]
[1777249510203,48.47,78570.96,0.0,-0.95483,8e-05,2.19806]
[1777249515258,48.48,78569.06,0.0,-0.95495,8e-05,2.19326]
[1777249517253,48.49,78563.83,0.0,-0.95537,8e-05,2.17636]
[1777249522288,48.5,78562.29,0.0,-0.95547,8e-05,2.17239]
[1777249526315,48.51,78554.26,0.0,-0.95611,8e-05,2.14696]
[1777249528330,48.51,78552.76,0.0,-0.95621,8e-05,2.14298]
[1777249531351,48.52,78542.42,0.0,-0.95721,8e-05,2.10094]
[1777249534458,48.53,78536.03,0.0,-0.95771,8e-05,2.08101]
[1777249539407,48.54,78484.43,0.0,-0.96166,7e-05,1.9203]
[1777249540418,48.55,78433.29,0.0,-0.9653,7e-05,1.76874]
[1777249541423,48.59,78424.11,0.0,-0.9658,7e-05,1.74769]
[1777249542431,48.59,78418.29,0.0,-0.96619,7e-05,1.73098]
[1777249543438,48.65,78424.78,0.0,-0.96558,7e-05,1.75668]
[1777249548474,48.86,78424.37,0.0,-0.96501,7e-05,1.7804]
[1777249549482,48.92,78435.55,0.0,-0.96407,7e-05,1.82011]
[1777249550490,48.97,78445.24,0.0,-0.96321,7e-05,1.8559]
[1777249552509,48.98,78460.79,0.0,-0.96208,7e-05,1.90246]
[1777249557538,48.97,78462.21,0.0,-0.96198,7e-05,1.90672]
[1777249562573,48.98,78454.5,0.0,-0.96252,7e-05,1.88419]
[1777249563579,48.98,78449.03,0.0,-0.96291,7e-05,1.86816]
[1777249568614,49.0,78455.28,0.0,-0.96242,7e-05,1.8884]
[1777249573652,49.01,78457.46,0.0,-0.96223,7e-05,1.89627]
[1777249578686,49.02,78454.01,0.0,-0.96244,7e-05,1.88767]
[1777249583720,49.05,78455.11,0.0,-0.96228,7e-05,1.89423]
[1777249588756,49.07,78458.0,0.0,-0.96199,7e-05,1.90611]
[1777249593790,49.1,78457.44,0.0,-0.96212,7e-05,1.89879]
[1777249598826,49.12,78453.09,0.0,-0.96236,7e-05,1.88886]
[1777249599833,49.13,78459.34,0.0,-0.96189,7e-05,1.90828]
[1777249600853,49.13,78460.01,0.0,-0.96182,7e-05,1.91092]
[1777249601854,49.14,78470.28,0.0,-0.96105,7e-05,1.94268]
[1777249602860,49.14,78482.43,0.0,-0.96012,8e-05,1.98055]
[1777249603866,49.15,78483.1,0.0,-0.96006,8e-05,1.98312]
[1777249604951,49.15,78489.78,0.0,-0.95954,8e-05,2.00435]
[1777249606889,49.16,78488.88,0.0,-0.95958,8e-05,2.0025]
[1777249609909,49.24,78484.64,0.0,-0.95966,8e-05,1.99931]
[1777249612930,49.35,78496.21,0.0,-0.95842,8e-05,2.04909]
[1777249613940,49.38,78501.32,0.0,-0.95793,8e-05,2.069]
[1777249615952,49.38,78504.02,0.0,-0.9577,8e-05,2.07825]
[1777249617964,49.39,78510.87,0.0,-0.95714,8e-05,2.10074]
[1777249618971,49.39,78520.88,0.0,-0.95632,8e-05,2.13321]
[1777249619978,49.39,78520.43,0.0,-0.95635,8e-05,2.132]
[1777249620986,49.39,78515.19,0.0,-0.95677,8e-05,2.11538]
[1777249621993,49.4,78511.32,0.0,-0.95707,8e-05,2.10326]
[1777249624012,49.4,78506.41,0.0,-0.95745,8e-05,2.08821]
[1777249629041,49.41,78510.03,0.0,-0.95712,8e-05,2.10134]
[1777249634076,49.43,78510.57,0.0,-0.95704,8e-05,2.10462]
[1777249635161,49.43,78489.99,0.0,-0.95866,8e-05,2.03936]
[1777249636093,49.42,78489.99,0.0,-0.95867,8e-05,2.03916]
[1777249637099,49.43,78485.27,0.0,-0.95903,8e-05,2.02454]
[1777249639112,49.43,78483.19,0.0,-0.95917,8e-05,2.01881]
[1777249644147,49.54,78490.26,0.0,-0.95829,8e-05,2.05442]
[1777249645231,49.54,78507.65,0.0,-0.95689,8e-05,2.11023]
[1777249647169,49.55,78506.55,0.0,-0.95697,8e-05,2.10729]
[1777249651199,49.56,78509.33,0.0,-0.95689,8e-05,2.10803]
[1777249655301,49.57,78502.95,0.0,-0.95737,8e-05,2.08881]
[1777249661268,49.57,78500.22,0.0,-0.95757,8e-05,2.08082]
[1777249666303,49.58,78497.34,0.0,-0.95777,8e-05,2.07296]
[1777249671339,49.59,78499.98,0.0,-0.95752,8e-05,2.0829]
[1777249673353,49.6,78494.61,0.0,-0.95793,8e-05,2.06659]
[1777249675441,49.61,78478.75,0.0,-0.95914,8e-05,2.01773]
[1777249676373,49.64,78478.71,0.0,-0.95904,8e-05,2.0217]
[1777249677380,49.67,78472.62,0.0,-0.9594,8e-05,2.00715]
[1777249682415,49.81,78469.15,0.0,-0.95925,8e-05,2.01327]
[1777249687450,49.85,78463.68,0.0,-0.95953,8e-05,2.00183]
[1777249689465,49.89,78455.62,0.0,-0.96002,8e-05,1.9818]
[1777249690471,49.89,78464.26,0.0,-0.95936,8e-05,2.00867]
[1777249693503,49.93,78476.1,0.0,-0.95834,8e-05,2.04966]
[1777249695583,49.93,78490.31,0.0,-0.95721,8e-05,2.09484]
[1777249698532,49.94,78495.88,0.0,-0.95675,8e-05,2.11327]
[1777249702558,49.95,78501.91,0.0,-0.95624,8e-05,2.1334]
[1777249705653,49.95,78487.78,0.0,-0.95735,8e-05,2.08919]
[1777249706586,49.95,78487.71,0.0,-0.95735,8e-05,2.08925]
[1777249711622,49.97,78482.52,0.0,-0.9579,8e-05,2.06523]
[1777249716655,49.98,78483.07,0.0,-0.95781,8e-05,2.06849]
[1777249720684,49.99,78490.67,0.0,-0.95719,8e-05,2.09355]
[1777249725794,50.0,78493.12,0.0,-0.95696,8e-05,2.10263]
[1777249731761,50.01,78499.22,0.0,-0.95643,8e-05,2.12349]
[1777249736797,50.02,78499.93,0.0,-0.95635,8e-05,2.12688]
[1777249741832,50.03,78502.41,0.0,-0.95612,8e-05,2.13589]
[1777249746866,50.04,78501.9,0.0,-0.95613,8e-05,2.13531]
[1777249749888,50.04,78509.95,0.0,-0.95546,8e-05,2.16175]
[1777249752910,50.05,78521.23,0.0,-0.95452,8e-05,2.1988]
[1777249753915,50.05,78521.71,0.0,-0.95448,8e-05,2.20047]
[1777249758953,50.05,78516.84,0.0,-0.95487,8e-05,2.18513]
[1777249759960,50.05,78510.31,0.0,-0.9554,8e-05,2.16414]
[1777249760969,50.05,78510.59,0.0,-0.95538,8e-05,2.1652]
[1777249766090,50.06,78508.26,0.0,-0.95555,8e-05,2.1585]
[1777249772045,50.07,78505.85,0.0,-0.9559,8e-05,2.14236]
[1777249777079,50.07,78505.89,0.0,-0.95587,8e-05,2.14336]
[1777249782115,50.08,78499.95,0.0,-0.95633,8e-05,2.12526]
[1777249783121,50.08,78497.76,0.0,-0.9565,8e-05,2.11849]
[1777249787151,50.09,78494.7,0.0,-0.95672,8e-05,2.10968]
[1777249792185,50.1,78495.75,0.0,-0.95661,8e-05,2.11417]
[1777249797220,50.11,78495.48,0.0,-0.9566,8e-05,2.11447]
[1777249802254,50.12,78494.7,0.0,-0.95663,8e-05,2.11315]
[1777249806372,50.13,78486.72,0.0,-0.95724,8e-05,2.08887]
[1777249808298,50.13,78477.96,0.0,-0.95792,8e-05,2.06193]
[1777249809305,50.13,78473.27,0.0,-0.95827,8e-05,2.04764]
[1777249811320,50.14,78460.17,0.0,-0.95926,8e-05,2.00791]
[1777249812326,50.14,78459.45,0.0,-0.95931,8e-05,2.0061]
[1777249813334,50.14,78448.82,0.0,-0.9601,7e-05,1.97411]
[1777249814341,50.14,78444.51,0.0,-0.96042,7e-05,1.96114]
[1777249816442,50.15,78441.65,0.0,-0.9606,7e-05,1.95355]
[1777249822402,50.16,78442.77,0.0,-0.96051,7e-05,1.95734]
[1777249825423,50.16,78437.51,0.0,-0.96089,7e-05,1.94179]
[1777249826512,50.16,78431.87,0.0,-0.9613,7e-05,1.92517]
[1777249828445,50.16,78428.53,0.0,-0.96154,7e-05,1.91552]
[1777249830458,50.16,78435.97,0.0,-0.96099,7e-05,1.93782]
[1777249832471,50.17,78443.89,0.0,-0.96057,7e-05,1.95296]
[1777249837507,50.18,78447.84,0.0,-0.96023,7e-05,1.9664]
[1777249839522,50.18,78435.92,0.0,-0.9611,7e-05,1.93118]
[1777249840532,50.18,78429.53,0.0,-0.96156,7e-05,1.91232]
[1777249845570,50.19,78433.78,0.0,-0.96123,7e-05,1.92572]
[1777249846659,50.19,78441.41,0.0,-0.96066,7e-05,1.94903]
[1777249850605,50.21,78444.66,0.0,-0.96038,7e-05,1.96069]
[1777249853626,50.22,78452.64,0.0,-0.95975,8e-05,1.98618]
[1777249858661,50.24,78454.09,0.0,-0.95958,8e-05,1.99271]
[1777249861685,50.25,78462.43,0.0,-0.95892,8e-05,2.01943]
[1777249863695,50.25,78468.55,0.0,-0.95843,8e-05,2.03899]
[1777249868730,50.27,78470.23,0.0,-0.95826,8e-05,2.04592]
[1777249873767,50.28,78469.94,0.0,-0.95824,8e-05,2.04672]
[1777249875781,50.29,78457.15,0.0,-0.9592,8e-05,2.0081]
[1777249876870,50.29,78446.59,0.0,-0.95999,7e-05,1.97641]
[1777249877793,50.29,78446.55,0.0,-0.95999,7e-05,1.97635]
[1777249878801,50.29,78438.62,0.0,-0.96057,7e-05,1.95256]
[1777249883842,50.3,78436.86,0.0,-0.96069,7e-05,1.9478]
[1777249885860,50.3,78446.17,0.0,-0.95999,7e-05,1.97639]
[1777249886949,50.31,78451.87,0.0,-0.95955,8e-05,1.9941]
[1777249889883,50.32,78459.19,0.0,-0.95896,8e-05,2.01768]
[1777249891898,50.32,78464.83,0.0,-0.95868,8e-05,2.0266]
[1777249893911,50.33,78456.82,0.0,-0.95928,8e-05,2.00281]
[1777249897023,50.34,78451.24,0.0,-0.95967,8e-05,1.98709]
[1777249901970,50.35,78464.17,0.0,-0.95863,8e-05,2.02866]
[1777249902974,50.36,78458.24,0.0,-0.95908,8e-05,2.01085]
[1777249908011,50.37,78455.54,0.0,-0.95923,8e-05,2.00461]
[1777249913054,50.39,78453.38,0.0,-0.95934,8e-05,2.0]
[1777249915062,50.4,78459.35,0.0,-0.95887,8e-05,2.01902]
[1777249919091,50.41,78464.91,0.0,-0.95841,8e-05,2.03757]
[1777249924127,50.42,78462.21,0.0,-0.95857,8e-05,2.03096]
[1777249926141,50.43,78468.28,0.0,-0.95809,8e-05,2.05038]
[1777249927232,50.43,78473.31,0.0,-0.95769,8e-05,2.06631]
[1777249930169,50.44,78476.23,0.0,-0.95744,8e-05,2.07629]
[1777249932183,50.44,78480.79,0.0,-0.95706,8e-05,2.09109]
[1777249935205,50.45,78473.34,0.0,-0.95763,8e-05,2.06861]
[1777249936211,50.45,78466.84,0.0,-0.95813,8e-05,2.04874]
[1777249937303,50.45,78465.52,0.0,-0.95822,8e-05,2.04499]
[1777249942254,50.47,78460.5,0.0,-0.95857,8e-05,2.03119]
[1777249944276,50.47,78459.38,0.0,-0.95863,8e-05,2.02847]
[1777249946282,50.48,78454.24,0.0,-0.95901,8e-05,2.01346]
[1777249947372,50.48,78451.86,0.0,-0.95918,8e-05,2.00659]
[1777249951317,50.5,78458.09,0.0,-0.95884,8e-05,2.01809]
[1777249952323,50.5,78458.74,0.0,-0.95878,8e-05,2.02044]
[1777249957442,50.51,78457.54,0.0,-0.95882,8e-05,2.01864]
[1777249963402,50.53,78454.09,0.0,-0.95903,8e-05,2.01041]
[1777249968436,50.55,78453.68,0.0,-0.95901,8e-05,2.01109]
[1777249973472,50.56,78456.88,0.0,-0.95872,8e-05,2.02275]
[1777249977583,50.58,78462.75,0.0,-0.95822,8e-05,2.04261]
[1777249981529,50.59,78474.03,0.0,-0.95732,8e-05,2.07855]
[1777249983544,50.59,78471.53,0.0,-0.9575,8e-05,2.07135]
[1777249985558,50.6,78465.99,0.0,-0.95792,8e-05,2.05478]
[1777249991599,50.62,78462.85,0.0,-0.9581,8e-05,2.04735]
[1777249996635,50.63,78458.98,0.0,-0.95836,8e-05,2.03708]
[1777250001670,50.64,78450.1,0.0,-0.95899,8e-05,2.01169]
[1777250006705,50.66,78446.33,0.0,-0.95923,8e-05,2.00218]
[1777250011740,50.68,78453.09,0.0,-0.95884,8e-05,2.01556]
[1777250012746,50.68,78458.38,0.0,-0.95843,8e-05,2.03206]
[1777250017863,50.69,78462.83,0.0,-0.95804,8e-05,2.04735]
[1777250023826,50.71,78461.72,0.0,-0.95808,8e-05,2.04581]
[1777250025840,50.71,78453.08,0.0,-0.95873,8e-05,2.02]
[1777250030874,50.73,78451.14,0.0,-0.95883,8e-05,2.01589]
[1777250035911,50.74,78456.48,0.0,-0.95838,8e-05,2.03398]
[1777250036917,50.75,78462.5,0.0,-0.95791,8e-05,2.05278]
[1777250041952,50.76,78464.03,0.0,-0.95775,8e-05,2.05896]
[1777250046986,50.77,78460.77,0.0,-0.95797,8e-05,2.0504]
[1777250052022,50.78,78461.82,0.0,-0.95785,8e-05,2.05512]
[1777250057056,50.79,78463.43,0.0,-0.95769,8e-05,2.06154]
[1777250060080,50.8,78470.33,0.0,-0.95713,8e-05,2.08375]
[1777250061085,50.8,78477.83,0.0,-0.95653,8e-05,2.10738]
[1777250062091,50.8,78484.66,0.0,-0.95598,8e-05,2.12903]
[1777250067126,50.81,78484.01,0.0,-0.95601,8e-05,2.12792]
[1777250070149,50.82,78492.71,0.0,-0.95529,8e-05,2.15595]
[1777250071163,50.82,78495.41,0.0,-0.95525,8e-05,2.1552]
[1777250072162,50.82,78502.16,0.0,-0.9547,8e-05,2.17686]
[1777250073170,50.82,78501.92,0.0,-0.95471,8e-05,2.1762]
[1777250075191,50.82,78509.18,0.0,-0.95411,8e-05,2.1997]
[1777250077206,50.82,78511.75,0.0,-0.95389,8e-05,2.20811]
[1777250082234,50.82,78511.12,0.0,-0.95394,8e-05,2.20631]
[1777250087270,50.82,78510.49,0.0,-0.95399,8e-05,2.20452]
[1777250092308,50.83,78514.64,0.0,-0.95363,8e-05,2.21811]
[1777250094322,50.83,78508.75,0.0,-0.95412,8e-05,2.19911]
[1777250095328,50.83,78500.21,0.0,-0.95483,8e-05,2.17175]
[1777250096334,50.83,78498.02,0.0,-0.955,8e-05,2.16485]
[1777250101371,50.83,78496.02,0.0,-0.95515,8e-05,2.159]
[1777250102379,50.83,78488.71,0.0,-0.95574,8e-05,2.13593]
[1777250103385,50.83,78483.38,0.0,-0.95617,8e-05,2.11928]
[1777250104391,50.84,78483.87,0.0,-0.95612,8e-05,2.121]
[1777250109427,50.84,78484.57,0.0,-0.95604,8e-05,2.1241]
[1777250114462,50.85,78477.52,0.0,-0.95658,8e-05,2.10289]
[1777250115469,50.85,78475.43,0.0,-0.95674,8e-05,2.09657]
[1777250120503,50.86,78477.97,0.0,-0.95651,8e-05,2.1056]
[1777250122518,50.86,78483.05,0.0,-0.9561,8e-05,2.12194]
[1777250127559,50.87,78482.37,0.0,-0.95613,8e-05,2.12075]
[1777250128640,50.87,78491.89,0.0,-0.95536,8e-05,2.151]
[1777250129569,50.87,78491.85,0.0,-0.95536,8e-05,2.15104]
[1777250134607,50.88,78493.83,0.0,-0.95536,8e-05,2.14857]
[1777250136618,50.88,78501.04,0.0,-0.95476,8e-05,2.17178]
[1777250141653,50.89,78505.12,0.0,-0.95442,8e-05,2.18535]
[1777250145682,50.89,78498.69,0.0,-0.95493,8e-05,2.16511]
[1777250148780,50.89,78494.84,0.0,-0.95524,8e-05,2.1533]
[1777250154745,50.9,78495.2,0.0,-0.95519,8e-05,2.15509]
[1777250159781,50.9,78497.66,0.0,-0.95497,8e-05,2.16359]
[1777250162803,50.91,78492.14,0.0,-0.95541,8e-05,2.14642]
[1777250167837,50.91,78492.37,0.0,-0.95538,8e-05,2.14785]
[1777250172872,50.92,78492.57,0.0,-0.95534,8e-05,2.14918]
[1777250177911,50.92,78493.27,0.0,-0.95527,8e-05,2.15209]
[1777250182943,50.93,78495.67,0.0,-0.95506,8e-05,2.16031]
[1777250187980,50.93,78498.05,0.0,-0.95485,8e-05,2.16844]
[1777250191000,50.93,78502.23,0.0,-0.95468,8e-05,2.17255]
[1777250196034,50.94,78503.28,0.0,-0.95458,8e-05,2.17637]
[1777250201069,50.94,78502.94,0.0,-0.9546,8e-05,2.17569]
[1777250206104,50.95,78501.61,0.0,-0.9547,8e-05,2.17183]
[1777250209203,50.95,78514.71,0.0,-0.95361,8e-05,2.2141]
[1777250211140,50.95,78517.02,0.0,-0.95342,8e-05,2.22158]
[1777250213154,50.95,78523.45,0.0,-0.95288,8e-05,2.24242]
[1777250215168,50.95,78529.51,0.0,-0.95236,9e-05,2.26212]
[1777250220204,50.94,78533.77,0.0,-0.95201,9e-05,2.27571]
[1777250225238,50.94,78529.2,0.0,-0.95241,9e-05,2.2604]
[1777250230273,50.94,78531.28,0.0,-0.95224,9e-05,2.26692]
[1777250235308,50.93,78539.37,0.0,-0.95155,9e-05,2.29325]
[1777250236315,50.93,78545.52,0.0,-0.95102,9e-05,2.31351]
[1777250237323,50.93,78551.68,0.0,-0.95048,9e-05,2.33389]
[1777250242357,50.93,78553.94,0.0,-0.95031,9e-05,2.34055]
[1777250248398,50.92,78555.04,0.0,-0.95024,9e-05,2.34315]
[1777250253434,50.91,78551.12,0.0,-0.9508,9e-05,2.31932]
[1777250258473,50.9,78551.1,0.0,-0.95082,9e-05,2.3185]
[1777250263505,50.9,78559.73,0.0,-0.95008,9e-05,2.34664]
[1777250264513,50.9,78561.19,0.0,-0.94995,9e-05,2.35136]
[1777250267532,50.89,78566.82,0.0,-0.94947,9e-05,2.36972]
[1777250269547,50.89,78574.01,0.0,-0.94883,9e-05,2.39363]
[1777250274581,50.88,78571.16,0.0,-0.94913,9e-05,2.3826]
[1777250276595,50.87,78570.43,0.0,-0.9492,9e-05,2.37966]
[1777250278613,50.87,78589.27,0.0,-0.9475,9e-05,2.44361]
[1777250279701,50.84,78604.26,0.0,-0.94619,9e-05,2.49231]
[1777250280631,50.81,78604.44,0.0,-0.94628,9e-05,2.48891]
[1777250281638,50.78,78613.75,0.0,-0.94551,0.0001,2.5175]
[1777250282643,50.75,78614.21,0.0,-0.94558,0.0001,2.51481]
[1777250284658,50.68,78620.3,0.0,-0.94524,0.0001,2.52749]
[1777250286671,50.61,78625.23,0.0,-0.94501,0.0001,2.5359]
[1777250288688,50.54,78634.55,0.0,-0.94436,0.0001,2.55997]
[1777250289772,50.5,78633.35,0.0,-0.94461,0.0001,2.55084]
[1777250295734,50.36,78636.28,0.0,-0.94484,0.0001,2.54241]
[1777250300769,50.34,78637.41,0.0,-0.9448,0.0001,2.54418]
[1777250305805,50.26,78625.53,0.0,-0.94621,0.0001,2.49214]
[1777250306812,50.26,78625.58,0.0,-0.94622,0.0001,2.49195]
[1777250311847,50.25,78624.21,0.0,-0.9466,9e-05,2.47513]
[1777250312853,50.24,78630.45,0.0,-0.94601,0.0001,2.4968]
[1777250313861,50.24,78639.37,0.0,-0.94516,0.0001,2.52809]
[1777250314867,50.24,78639.73,0.0,-0.94514,0.0001,2.52895]
[1777250318895,50.17,78645.72,0.0,-0.94481,0.0001,2.54115]
[1777250319982,50.16,78650.36,0.0,-0.94438,0.0001,2.5569]
[1777250321922,50.12,78645.17,0.0,-0.94502,0.0001,2.53342]
[1777250322926,50.12,78638.03,0.0,-0.94571,0.0001,2.50794]
[1777250323931,50.09,78639.3,0.0,-0.94571,0.0001,2.50815]
[1777250328966,50.05,78636.61,0.0,-0.94612,0.0001,2.4931]
[1777250331986,50.04,78631.5,0.0,-0.94663,0.0001,2.47396]
[1777250337025,50.03,78626.66,0.0,-0.94714,9e-05,2.4553]
[1777250342060,50.01,78631.66,0.0,-0.94671,0.0001,2.47134]
[1777250344074,50.01,78637.03,0.0,-0.94621,0.0001,2.48964]
[1777250345085,49.98,78642.9,0.0,-0.94575,0.0001,2.5066]
[1777250347096,49.91,78651.0,0.0,-0.94519,0.0001,2.52737]
[1777250352131,49.9,78652.08,0.0,-0.94514,0.0001,2.52922]
[1777250357166,49.88,78653.35,0.0,-0.94507,0.0001,2.53176]
[1777250362201,49.87,78653.08,0.0,-0.94515,0.0001,2.52878]
[1777250364216,49.86,78647.98,0.0,-0.94567,0.0001,2.50975]
[1777250369250,49.85,78650.64,0.0,-0.94546,0.0001,2.51743]
[1777250374285,49.83,78651.34,0.0,-0.94565,0.0001,2.50782]
[1777250379320,49.82,78654.17,0.0,-0.94542,0.0001,2.5161]
[1777250384355,49.81,78654.0,0.0,-0.94549,0.0001,2.51364]
[1777250389396,49.79,78657.11,0.0,-0.94524,0.0001,2.52295]
[1777250390477,49.79,78671.76,0.0,-0.9438,0.0001,2.57556]
[1777250391405,49.79,78671.98,0.0,-0.94379,0.0001,2.5759]
[1777250392412,49.78,78677.12,0.0,-0.94329,0.0001,2.59416]
[1777250397447,49.76,78676.21,0.0,-0.94345,0.0001,2.58842]
[1777250399461,49.76,78681.62,0.0,-0.94293,0.0001,2.60723]
[1777250403490,49.74,78703.21,0.0,-0.94077,0.0001,2.6854]
[1777250404497,49.74,78703.17,0.0,-0.94078,0.0001,2.68496]
[1777250405506,49.74,78708.44,0.0,-0.94024,0.0001,2.70437]
[1777250406511,49.74,78715.57,0.0,-0.9395,0.00011,2.73084]
[1777250407518,49.73,78724.69,0.0,-0.93854,0.00011,2.76497]
[1777250410617,49.73,78717.92,0.0,-0.93927,0.00011,2.73901]
[1777250411547,49.73,78717.99,0.0,-0.93927,0.00011,2.7389]
[1777250416582,49.71,78722.56,0.0,-0.93884,0.00011,2.75438]
[1777250421617,49.7,78722.71,0.0,-0.93887,0.00011,2.75305]
[1777250426655,49.69,78725.97,0.0,-0.93858,0.00011,2.76357]
[1777250429676,49.68,78731.93,0.0,-0.93797,0.00011,2.78513]
[1777250431693,49.67,78740.47,0.0,-0.93728,0.00011,2.80624]
[1777250432698,49.67,78765.42,0.0,-0.93453,0.00011,2.90251]
[1777250433708,49.66,78770.16,0.0,-0.93401,0.00011,2.9205]
[1777250435718,49.61,78773.93,0.0,-0.93378,0.00011,2.9284]
[1777250439747,49.55,78782.17,0.0,-0.93308,0.00011,2.95277]
[1777250441761,49.49,78784.66,0.0,-0.93304,0.00012,2.95405]
[1777250442768,49.47,78779.45,0.0,-0.9337,0.00011,2.93152]
[1777250443774,49.47,78774.27,0.0,-0.93429,0.00011,2.91094]
[1777250444785,49.46,78773.03,0.0,-0.93447,0.00011,2.90485]
[1777250449839,49.46,78768.26,0.0,-0.93502,0.00011,2.88563]
[1777250454859,49.46,78767.72,0.0,-0.9351,0.00011,2.88309]
[1777250455862,49.46,78774.54,0.0,-0.93433,0.00011,2.90978]
[1777250456870,49.45,78786.36,0.0,-0.93298,0.00012,2.95639]
[1777250457876,49.45,78788.91,0.0,-0.93269,0.00012,2.96633]
[1777250462912,49.43,78795.66,0.0,-0.93199,0.00012,2.99028]
[1777250464924,49.43,78795.55,0.0,-0.93202,0.00012,2.98937]
[1777250469959,49.34,78792.69,0.0,-0.93271,0.00012,2.96576]
[1777250472981,49.33,78788.0,0.0,-0.93327,0.00012,2.94644]
[1777250474996,49.33,78795.88,0.0,-0.93237,0.00012,2.97742]
[1777250477012,49.33,78796.56,0.0,-0.93231,0.00012,2.97963]
[1777250482050,49.32,78793.11,0.0,-0.93275,0.00012,2.96459]
[1777250487093,49.31,78802.69,0.0,-0.93166,0.00012,3.0017]
[1777250488103,49.31,78817.1,0.0,-0.92997,0.00012,3.05959]
[1777250489107,49.3,78818.27,0.0,-0.92985,0.00012,3.06357]
[1777250490122,49.3,78823.53,0.0,-0.92922,0.00012,3.08498]
[1777250491206,49.29,78830.61,0.0,-0.92861,0.00012,3.10185]
[1777250494144,49.28,78835.76,0.0,-0.92803,0.00012,3.12157]
[1777250497167,49.27,78828.97,0.0,-0.92889,0.00012,3.09241]
[1777250502201,49.26,78827.92,0.0,-0.92908,0.00012,3.08606]
[1777250506240,49.25,78810.35,0.0,-0.93123,0.00012,3.01325]
[1777250510270,49.14,78798.42,0.0,-0.93307,0.00012,2.95036]
[1777250513291,49.01,78793.32,0.0,-0.93415,0.00011,2.91335]
[1777250518327,49.01,78794.42,0.0,-0.93405,0.00012,2.91661]
[1777250520341,49.0,78805.16,0.0,-0.93282,0.00012,2.95914]
[1777250521416,49.0,78823.41,0.0,-0.93067,0.00012,3.03255]
[1777250524372,48.99,78827.2,0.0,-0.93025,0.00012,3.04698]
[1777250526382,48.99,78833.52,0.0,-0.92951,0.00012,3.07206]
[1777250531418,48.98,78831.96,0.0,-0.92975,0.00012,3.06378]
[1777250536453,48.96,78830.31,0.0,-0.93001,0.00012,3.05522]
[1777250537460,48.96,78823.56,0.0,-0.93083,0.00012,3.02739]
[1777250538466,48.96,78806.58,0.0,-0.93284,0.00012,2.95857]
[1777250539473,48.96,78800.92,0.0,-0.9335,0.00012,2.93571]
[1777250541560,48.95,78810.37,0.0,-0.93241,0.00012,2.97317]
[1777250543501,48.95,78805.07,0.0,-0.93305,0.00012,2.95143]
[1777250548538,48.94,78801.0,0.0,-0.93354,0.00012,2.93423]
[1777250553572,48.94,78797.47,0.0,-0.9342,0.00012,2.90839]
[1777250557599,48.93,78803.33,0.0,-0.93354,0.00012,2.93112]
[1777250559613,48.93,78810.44,0.0,-0.93272,0.00012,2.95921]
[1777250564649,48.92,78811.63,0.0,-0.93262,0.00012,2.96292]
[1777250569684,48.91,78812.73,0.0,-0.93252,0.00012,2.96631]
[1777250574719,48.91,78812.64,0.0,-0.93256,0.00012,2.96495]
[1777250577739,48.9,78806.75,0.0,-0.93326,0.00012,2.94073]
[1777250582774,48.9,78810.25,0.0,-0.93288,0.00012,2.95398]
[1777250586804,48.89,78816.91,0.0,-0.93212,0.00012,2.9801]
[1777250591839,48.88,78817.73,0.0,-0.93205,0.00012,2.98236]
[1777250593854,48.88,78824.1,0.0,-0.93131,0.00012,3.00774]
[1777250595868,48.88,78824.88,0.0,-0.93123,0.00012,3.0104]
[1777250597882,48.87,78818.73,0.0,-0.93197,0.00012,2.98499]
[1777250602917,48.87,78824.97,0.0,-0.93127,0.00012,3.00913]
[1777250605938,48.86,78830.3,0.0,-0.93065,0.00012,3.03006]
[1777250610973,48.85,78823.25,0.0,-0.93153,0.00012,3.00005]
[1777250616008,48.84,78825.15,0.0,-0.93157,0.00012,2.99552]
[1777250621043,48.83,78826.44,0.0,-0.93145,0.00012,2.99958]
[1777250625074,48.83,78813.16,0.0,-0.93305,0.00012,2.945]
[1777250626080,48.83,78809.72,0.0,-0.93345,0.00012,2.93103]
[1777250628094,48.82,78805.75,0.0,-0.93392,0.00012,2.91489]
[1777250629102,48.82,78812.12,0.0,-0.93318,0.00012,2.9403]
[1777250630108,48.82,78819.29,0.0,-0.93234,0.00012,2.96902]
[1777250631116,48.82,78817.19,0.0,-0.9326,0.00012,2.96035]
[1777250636150,48.81,78817.18,0.0,-0.93263,0.00012,2.95939]
[1777250641185,48.81,78813.95,0.0,-0.93303,0.00012,2.94553]
[1777250642275,48.81,78806.8,0.0,-0.93387,0.00012,2.9167]
[1777250644208,48.8,78804.95,0.0,-0.93409,0.00012,2.90904]
[1777250647248,48.8,78798.07,0.0,-0.93489,0.00011,2.88132]
[1777250648238,48.8,78798.75,0.0,-0.93482,0.00011,2.88395]
[1777250651260,48.8,78791.63,0.0,-0.93564,0.00011,2.85547]
[1777250652348,48.8,78786.35,0.0,-0.93623,0.00011,2.8346]
[1777250657303,48.8,78796.09,0.0,-0.93513,0.00011,2.87302]
[1777250658311,48.8,78801.69,0.0,-0.93449,0.00012,2.8952]
[1777250663347,48.8,78802.23,0.0,-0.93444,0.00012,2.89691]
[1777250667373,48.79,78808.87,0.0,-0.93368,0.00012,2.92306]
[1777250668380,48.79,78817.98,0.0,-0.93262,0.00012,2.9595]
[1777250673415,48.78,78818.99,0.0,-0.93276,0.00012,2.95163]
[1777250674423,48.78,78824.3,0.0,-0.93214,0.00012,2.97288]
[1777250679459,48.78,78826.72,0.0,-0.93188,0.00012,2.98162]
[1777250684493,48.77,78826.68,0.0,-0.93191,0.00012,2.98044]
[1777250689530,48.76,78825.06,0.0,-0.93214,0.00012,2.97289]
[1777250695574,48.75,78823.04,0.0,-0.93241,0.00012,2.96365]
[1777250700615,48.75,78825.25,0.0,-0.93217,0.00012,2.97162]
[1777250702699,48.74,78842.75,0.0,-0.93009,0.00012,3.04246]
[1777250706656,48.73,78846.94,0.0,-0.92962,0.00012,3.05843]
[1777250711694,48.72,78844.62,0.0,-0.92995,0.00012,3.04728]
[1777250716727,48.71,78845.26,0.0,-0.92992,0.00012,3.04834]
[1777250721762,48.7,78843.72,0.0,-0.93015,0.00012,3.04042]
[1777250726799,48.69,78841.25,0.0,-0.9305,0.00012,3.02876]
[1777250731835,48.68,78839.85,0.0,-0.93094,0.00012,3.01043]
[1777250736869,48.67,78838.12,0.0,-0.93119,0.00012,3.002]
[1777250741904,48.66,78840.07,0.0,-0.93099,0.00012,3.00867]
[1777250746940,48.65,78837.98,0.0,-0.93128,0.00012,2.99881]
[1777250751975,48.64,78837.95,0.0,-0.93132,0.00012,2.99737]
[1777250753050,48.64,78851.51,0.0,-0.92969,0.00012,3.05271]
[1777250753991,48.63,78851.2,0.0,-0.92974,0.00012,3.0511]
[1777250756011,48.63,78854.45,0.0,-0.92934,0.00012,3.06433]
[1777250759026,48.63,78860.02,0.0,-0.92866,0.00012,3.08731]
[1777250763055,48.63,78867.17,0.0,-0.92777,0.00012,3.11709]
[1777250764062,48.65,78873.63,0.0,-0.92688,0.00013,3.14676]
[1777250765070,48.65,78887.22,0.0,-0.92514,0.00013,3.20414]
[1777250766077,48.65,78891.38,0.0,-0.92461,0.00013,3.22189]
[1777250768090,48.66,78895.32,0.0,-0.92409,0.00013,3.23883]
[1777250770119,48.66,78888.42,0.0,-0.92497,0.00013,3.20979]
[1777250771113,48.66,78880.26,0.0,-0.92601,0.00013,3.17551]
[1777250772120,48.66,78871.09,0.0,-0.92718,0.00013,3.13656]
[1777250773126,48.65,78855.57,0.0,-0.92913,0.00012,3.07161]
[1777250774134,48.63,78851.35,0.0,-0.92975,0.00012,3.05066]
[1777250776147,48.58,78857.12,0.0,-0.92924,0.00012,3.06786]
[1777250779168,48.51,78851.95,0.0,-0.93017,0.00012,3.03651]
[1777250782191,48.44,78844.37,0.0,-0.93136,0.00012,2.99649]
[1777250783271,48.42,78846.82,0.0,-0.93113,0.00012,3.00412]
[1777250789240,48.32,78847.02,0.0,-0.93153,0.00012,2.9909]
[1777250794275,48.25,78844.75,0.0,-0.93233,0.00012,2.96027]
[1777250799321,48.24,78838.87,0.0,-0.93305,0.00012,2.93552]
[1777250801335,48.24,78845.8,0.0,-0.93223,0.00012,2.96354]
[1777250802342,48.24,78853.54,0.0,-0.93131,0.00012,2.99511]
[1777250803417,48.22,78851.62,0.0,-0.9316,0.00012,2.98504]
[1777250809396,48.13,78853.54,0.0,-0.93174,0.00012,2.98032]
[1777250814427,48.13,78851.31,0.0,-0.93204,0.00012,2.97017]
[1777250817449,48.12,78846.28,0.0,-0.93266,0.00012,2.94902]
[1777250822483,48.12,78842.67,0.0,-0.93312,0.00012,2.93354]
[1777250827519,48.11,78837.1,0.0,-0.93379,0.00012,2.91032]
[1777250831562,48.11,78845.81,0.0,-0.93277,0.00012,2.94534]
[1777250832561,48.09,78863.53,0.0,-0.9307,0.00012,3.01581]
[1777250833629,48.09,78877.64,0.0,-0.92897,0.00012,3.07425]
[1777250836586,48.09,78883.38,0.0,-0.92826,0.00013,3.09794]
[1777250839607,48.09,78891.73,0.0,-0.92718,0.00013,3.13375]
[1777250841622,48.09,78897.46,0.0,-0.92644,0.00013,3.15859]
[1777250846655,48.15,78900.31,0.0,-0.92582,0.00013,3.17888]
[1777250851691,48.18,78898.19,0.0,-0.92623,0.00013,3.16156]
[1777250856725,48.17,78904.64,0.0,-0.92543,0.00013,3.18829]
[1777250861761,48.17,78905.24,0.0,-0.92535,0.00013,3.19076]
[1777250865790,48.17,78899.93,0.0,-0.92605,0.00013,3.16753]
[1777250869818,48.16,78893.52,0.0,-0.92691,0.00013,3.1392]
[1777250874853,48.14,78895.69,0.0,-0.9267,0.00013,3.14619]
[1777250879888,48.13,78893.96,0.0,-0.92699,0.00013,3.13672]
[1777250884922,48.11,78892.71,0.0,-0.92721,0.00013,3.12929]
[1777250889957,48.1,78890.8,0.0,-0.92752,0.00013,3.11914]
[1777250894993,48.08,78892.19,0.0,-0.9274,0.00013,3.12297]
[1777250900029,48.07,78895.29,0.0,-0.92705,0.00013,3.13483]
[1777250904123,48.07,78886.58,0.0,-0.92817,0.00013,3.09728]
[1777250906069,48.06,78886.74,0.0,-0.92818,0.00013,3.09718]
[1777250911105,48.05,78889.16,0.0,-0.92816,0.00013,3.0941]
[1777250916139,48.04,78892.64,0.0,-0.92774,0.00013,3.10816]
[1777250921174,48.04,78892.57,0.0,-0.92776,0.00013,3.10752]
[1777250926209,48.03,78889.42,0.0,-0.9282,0.00013,3.09302]
[1777250929234,48.02,78882.9,0.0,-0.92905,0.00013,3.0646]
[1777250930240,48.02,78873.39,0.0,-0.93024,0.00012,3.0246]
[1777250931245,48.02,78864.98,0.0,-0.93128,0.00012,2.98948]
[1777250932251,48.02,78858.28,0.0,-0.9321,0.00012,2.96166]
[1777250933259,48.02,78864.11,0.0,-0.9314,0.00012,2.98553]
[1777250934266,48.02,78867.34,0.0,-0.93101,0.00012,2.99869]
[1777250939301,48.01,78863.44,0.0,-0.93151,0.00012,2.98152]
[1777250941316,48.01,78859.67,0.0,-0.93198,0.00012,2.96563]
[1777250942323,48.0,78851.47,0.0,-0.93298,0.00012,2.93183]
[1777250943329,48.0,78852.28,0.0,-0.93288,0.00012,2.93504]
[1777250948366,48.0,78855.0,0.0,-0.93257,0.00012,2.94554]
[1777250951389,48.0,78845.87,0.0,-0.93368,0.00012,2.90784]
[1777250953401,47.99,78847.94,0.0,-0.93344,0.00012,2.91609]
[1777250958436,47.99,78847.87,0.0,-0.93346,0.00012,2.9153]
[1777250963470,47.99,78851.24,0.0,-0.93307,0.00012,2.92851]
[1777250968505,47.98,78848.66,0.0,-0.9334,0.00012,2.9174]
[1777250973542,47.98,78846.04,0.0,-0.93395,0.00012,2.89518]
[1777250974614,47.98,78833.05,0.0,-0.93548,0.00012,2.84256]
[1777250980589,47.98,78834.18,0.0,-0.93535,0.00012,2.84719]
[1777250985630,47.98,78834.9,0.0,-0.93526,0.00012,2.85019]
[1777250990659,47.98,78835.93,0.0,-0.93514,0.00012,2.85441]
[1777250994756,47.98,78841.56,0.0,-0.93448,0.00012,2.87718]
[1777250998715,47.98,78834.35,0.0,-0.93532,0.00012,2.84802]
[1777251002744,47.98,78839.65,0.0,-0.9347,0.00012,2.86953]
[1777251004826,47.98,78830.66,0.0,-0.93575,0.00012,2.83333]
[1777251009799,47.98,78819.77,0.0,-0.937,0.00011,2.78999]
[1777251010810,47.98,78808.67,0.0,-0.93825,0.00011,2.74611]
[1777251012818,47.99,78807.01,0.0,-0.93843,0.00011,2.7401]
[1777251017852,48.0,78808.18,0.0,-0.93826,0.00011,2.74573]
[1777251022888,48.0,78809.39,0.0,-0.9381,0.00011,2.75148]
[1777251026914,48.01,78798.38,0.0,-0.93931,0.00011,2.70907]
[1777251031950,48.02,78801.33,0.0,-0.93916,0.00011,2.71112]
[1777251036987,48.03,78799.95,0.0,-0.93928,0.00011,2.70694]
[1777251042020,48.04,78799.39,0.0,-0.93931,0.00011,2.70599]
[1777251045129,48.04,78809.66,0.0,-0.93814,0.00011,2.74704]
[1777251046049,48.04,78809.82,0.0,-0.93811,0.00011,2.74786]
[1777251051084,48.05,78808.22,0.0,-0.93826,0.00011,2.74253]
[1777251054106,48.05,78824.54,0.0,-0.93639,0.00012,2.80773]
[1777251058136,48.06,78830.31,0.0,-0.93571,0.00012,2.83117]
[1777251063181,48.06,78830.76,0.0,-0.93565,0.00012,2.83322]
[1777251068212,48.06,78827.68,0.0,-0.936,0.00012,2.82119]
[1777251069219,48.06,78822.52,0.0,-0.9366,0.00011,2.80065]
[1777251070226,48.06,78811.57,0.0,-0.93784,0.00011,2.75729]
[1777251071234,48.06,78811.96,0.0,-0.93779,0.00011,2.75901]
[1777251075345,48.07,78804.56,0.0,-0.9386,0.00011,2.7306]
[1777251081309,48.08,78802.56,0.0,-0.93879,0.00011,2.72403]
[1777251083318,48.08,78796.92,0.0,-0.93941,0.00011,2.70242]
[1777251088353,48.09,78799.63,0.0,-0.93907,0.00011,2.71419]
[1777251093387,48.1,78798.19,0.0,-0.93942,0.00011,2.69892]
[1777251094394,48.1,78804.78,0.0,-0.93868,0.00011,2.72495]
[1777251095401,48.1,78807.71,0.0,-0.93834,0.00011,2.73666]
[1777251099433,48.11,78811.62,0.0,-0.93788,0.00011,2.7528]
[1777251105475,48.11,78812.16,0.0,-0.93779,0.00011,2.75591]
[1777251110510,48.12,78812.25,0.0,-0.93776,0.00011,2.75708]
[1777251114539,48.12,78820.32,0.0,-0.93682,0.00011,2.78972]
[1777251115634,48.13,78827.86,0.0,-0.93594,0.00012,2.8199]
[1777251117560,48.13,78826.82,0.0,-0.93606,0.00012,2.81591]
[1777251122597,48.13,78833.26,0.0,-0.9353,0.00012,2.84209]
[1777251127631,48.13,78833.72,0.0,-0.93524,0.00012,2.84419]
[1777251130653,48.13,78840.94,0.0,-0.93439,0.00012,2.8734]
[1777251132668,48.13,78845.31,0.0,-0.93387,0.00012,2.89107]
[1777251133676,48.13,78851.83,0.0,-0.9331,0.00012,2.91755]
[1777251134680,48.13,78858.56,0.0,-0.93229,0.00012,2.94498]
[1777251135775,48.13,78866.07,0.0,-0.93138,0.00012,2.97558]
[1777251137702,48.13,78877.72,0.0,-0.92996,0.00012,3.02364]
[1777251138713,48.13,78888.38,0.0,-0.92862,0.00013,3.06838]
[1777251140722,48.13,78883.17,0.0,-0.92926,0.00012,3.04679]
[1777251145845,48.13,78886.78,0.0,-0.92883,0.00013,3.06132]
[1777251149787,48.12,78879.4,0.0,-0.92978,0.00012,3.02941]
[1777251154825,48.11,78877.52,0.0,-0.93028,0.00012,3.00918]
[1777251159858,48.1,78878.3,0.0,-0.93022,0.00012,3.01137]
[1777251164895,48.1,78878.12,0.0,-0.93027,0.00012,3.00955]
[1777251169928,48.09,78875.56,0.0,-0.93062,0.00012,2.99789]
[1777251174963,48.08,78877.37,0.0,-0.93043,0.00012,3.00434]
[1777251177985,48.08,78889.78,0.0,-0.92891,0.00013,3.05532]
[1777251184027,48.06,78890.83,0.0,-0.92883,0.00013,3.05792]
[1777251189062,48.05,78894.47,0.0,-0.92842,0.00013,3.07168]
[1777251194099,48.04,78917.71,0.0,-0.92547,0.00013,3.16887]
[1777251195107,48.04,78925.98,0.0,-0.9244,0.00013,3.20394]
[1777251197122,48.04,78921.8,0.0,-0.92495,0.00013,3.18577]
[1777251198142,48.04,78900.44,0.0,-0.92772,0.00013,3.09474]
[1777251199135,48.04,78892.43,0.0,-0.92874,0.00013,3.06105]
[1777251204170,48.04,78888.41,0.0,-0.92924,0.00013,3.04433]
[1777251209205,48.04,78888.16,0.0,-0.92928,0.00013,3.04302]
[1777251210212,48.04,78902.66,0.0,-0.92744,0.00013,3.10388]
[1777251211219,48.04,78916.77,0.0,-0.92586,0.00013,3.15252]
[1777251216363,48.04,78916.39,0.0,-0.92587,0.00013,3.15202]
[1777251222301,48.05,78920.42,0.0,-0.92531,0.00013,3.17052]
[1777251225323,48.06,78912.01,0.0,-0.92638,0.00013,3.13536]
[1777251228343,48.06,78917.33,0.0,-0.92567,0.00013,3.15871]
[1777251233379,48.07,78921.92,0.0,-0.92504,0.00013,3.17937]
[1777251236502,48.08,78934.03,0.0,-0.92342,0.00013,3.23209]
[1777251237410,48.08,78934.23,0.0,-0.92338,0.00013,3.23313]
[1777251238414,48.08,78940.21,0.0,-0.92258,0.00013,3.25915]
[1777251239420,48.08,78941.96,0.0,-0.92234,0.00013,3.26686]
[1777251243482,48.08,78952.07,0.0,-0.92096,0.00014,3.31131]
[1777251244492,48.08,78973.9,0.0,-0.91794,0.00014,3.40737]
[1777251245494,48.08,78982.78,0.0,-0.91669,0.00014,3.44671]
[1777251246596,48.08,78978.06,0.0,-0.91736,0.00014,3.42557]
[1777251248516,48.08,78972.26,0.0,-0.91818,0.00014,3.39958]
[1777251249525,48.08,78972.38,0.0,-0.91817,0.00014,3.40002]
[1777251253583,48.05,78976.64,0.0,-0.91768,0.00014,3.4154]
[1777251254568,48.05,78990.37,0.0,-0.91578,0.00014,3.47537]
[1777251255573,48.03,78997.38,0.0,-0.91484,0.00014,3.50473]
[1777251256573,48.01,78993.78,0.0,-0.91543,0.00014,3.48607]
[1777251257590,48.0,78976.7,0.0,-0.91793,0.00014,3.40761]
[1777251259598,47.98,78974.92,0.0,-0.91825,0.00014,3.39772]
[1777251263630,47.98,78969.52,0.0,-0.91901,0.00014,3.37347]
[1777251265641,47.98,78979.04,0.0,-0.91768,0.00014,3.41553]
[1777251267655,47.98,78991.89,0.0,-0.91586,0.00014,3.47267]
[1777251268662,47.96,78993.91,0.0,-0.91564,0.00014,3.47968]
[1777251269669,47.95,79001.46,0.0,-0.91462,0.00014,3.51147]
[1777251270676,47.95,79002.06,0.0,-0.91451,0.00014,3.51493]
[1777251272689,47.96,78994.97,0.0,-0.91574,0.00014,3.47272]
[1777251273696,47.97,78988.62,0.0,-0.91661,0.00014,3.4454]
[1777251274705,47.97,78987.7,0.0,-0.91673,0.00014,3.44146]
[1777251276809,47.97,78994.1,0.0,-0.91581,0.00014,3.47039]
[1777251281754,48.0,78996.73,0.0,-0.91531,0.00014,3.48581]
[1777251284774,48.0,78990.77,0.0,-0.91616,0.00014,3.45944]
[1777251289809,48.01,78991.12,0.0,-0.91609,0.00014,3.4617]
[1777251293840,48.01,78983.22,0.0,-0.91719,0.00014,3.42705]
[1777251294843,48.01,78977.74,0.0,-0.91797,0.00014,3.40256]
[1777251295851,48.01,78975.31,0.0,-0.91831,0.00014,3.39169]
[1777251300886,48.01,78976.96,0.0,-0.9181,0.00014,3.39855]
[1777251302899,48.01,78993.48,0.0,-0.91575,0.00014,3.47227]
[1777251303909,48.01,78993.63,0.0,-0.91572,0.00014,3.47306]
[1777251308944,48.01,79003.42,0.0,-0.91429,0.00015,3.51765]
[1777251309951,48.01,79012.91,0.0,-0.9129,0.00015,3.56057]
[1777251310959,48.01,79013.55,0.0,-0.91281,0.00015,3.56337]
[1777251313996,48.01,79051.6,0.0,-0.9071,0.00015,3.73718]
[1777251315010,48.01,79075.97,0.0,-0.9033,0.00016,3.85045]
[1777251316032,48.01,79142.18,0.0,-0.89238,0.00017,4.1657]
[1777251317122,48.0,79178.22,0.0,-0.88614,0.00018,4.33931]
[1777251318047,47.94,79178.22,0.0,-0.88643,0.00018,4.3314]
[1777251319046,47.88,79171.24,0.0,-0.88796,0.00018,4.28928]
[1777251320074,47.82,79175.39,0.0,-0.88752,0.00018,4.30165]
[1777251322072,47.69,79179.0,0.0,-0.88751,0.00018,4.30198]
[1777251325089,47.57,79194.24,0.0,-0.88534,0.00018,4.36198]
[1777251326096,47.54,79186.06,0.0,-0.88699,0.00018,4.31659]
[1777251331133,47.36,79187.19,0.0,-0.88795,0.00018,4.28556]
[1777251335178,47.26,79195.32,0.0,-0.88696,0.00018,4.31292]
[1777251336179,47.21,79260.7,0.0,-0.875,0.00019,4.63419]
[1777251337268,47.15,79273.13,0.0,-0.87287,0.0002,4.68992]
[1777251340203,47.02,79270.74,0.0,-0.87404,0.0002,4.65967]
[1777251342216,46.97,79278.18,0.0,-0.87279,0.0002,4.69204]
[1777251344232,46.93,79270.31,0.0,-0.87454,0.0002,4.64669]
[1777251345241,46.91,79269.99,0.0,-0.87472,0.0002,4.64202]
[1777251346246,46.89,79269.99,0.0,-0.87485,0.0002,4.6386]
[1777251351281,46.77,79267.51,0.0,-0.87593,0.00019,4.61036]
[1777251353296,46.73,79290.83,0.0,-0.87152,0.0002,4.72549]
[1777251354303,46.71,79314.89,0.0,-0.8668,0.0002,4.8463]
[1777251359339,46.62,79310.73,0.0,-0.86808,0.0002,4.81382]
[1777251360344,46.62,79290.39,0.0,-0.87217,0.0002,4.70867]
[1777251361351,46.61,79264.91,0.0,-0.87726,0.00019,4.57554]
[1777251362360,46.61,79254.06,0.0,-0.87936,0.00019,4.51994]
[1777251364377,46.61,79281.49,0.0,-0.87401,0.0002,4.66097]
[1777251365452,46.61,79300.33,0.0,-0.87026,0.0002,4.75813]
[1777251366392,46.61,79307.58,0.0,-0.8688,0.0002,4.79556]
[1777251367586,46.61,79295.07,0.0,-0.87132,0.0002,4.73087]
[1777251370420,46.61,79288.42,0.0,-0.87261,0.0002,4.6974]
[1777251371427,46.62,79281.54,0.0,-0.87393,0.0002,4.66298]
[1777251373440,46.64,79273.94,0.0,-0.87532,0.0002,4.62668]
[1777251375457,46.65,79279.94,0.0,-0.87409,0.0002,4.65883]
[1777251376463,46.65,79297.24,0.0,-0.87065,0.0002,4.74796]
[1777251377657,46.65,79292.2,0.0,-0.87166,0.0002,4.72195]
[1777251381502,46.66,79281.02,0.0,-0.87383,0.0002,4.66556]
[1777251382514,46.66,79272.35,0.0,-0.87556,0.0002,4.62028]
[1777251387735,46.7,79273.42,0.0,-0.87511,0.0002,4.63218]
[1777251392584,46.71,79263.33,0.0,-0.8773,0.00019,4.56899]
[1777251393592,46.71,79236.6,0.0,-0.88241,0.00019,4.43265]
[1777251394596,46.71,79220.09,0.0,-0.88548,0.00018,4.34931]
[1777251395603,46.72,79206.16,0.0,-0.88796,0.00018,4.28102]
[1777251396610,46.72,79197.2,0.0,-0.88961,0.00018,4.23552]
[1777251400656,46.71,79189.9,0.0,-0.89098,0.00018,4.19733]
[1777251401661,46.7,79218.5,0.0,-0.88581,0.00018,4.34017]
[1777251402667,46.67,79233.0,0.0,-0.88329,0.00019,4.40888]
[1777251403677,46.64,79241.61,0.0,-0.88182,0.00019,4.44854]
[1777251405704,46.59,79257.93,0.0,-0.87899,0.00019,4.52441]
[1777251406701,46.58,79257.93,0.0,-0.87901,0.00019,4.5239]
[1777251411735,46.51,79259.4,0.0,-0.87912,0.00019,4.52109]
[1777251414758,46.49,79265.07,0.0,-0.87813,0.00019,4.54733]
[1777251415799,46.48,79258.19,0.0,-0.87949,0.00019,4.51143]
[1777251416790,46.48,79262.45,0.0,-0.87867,0.00019,4.5331]
[1777251417795,46.48,79257.34,0.0,-0.87967,0.00019,4.50651]
[1777251419809,46.48,79265.22,0.0,-0.87815,0.00019,4.54684]
[1777251420817,46.47,79267.54,0.0,-0.87772,0.00019,4.55821]
[1777251421823,46.47,79261.76,0.0,-0.87887,0.00019,4.52788]
[1777251422836,46.47,79269.19,0.0,-0.87744,0.00019,4.56576]
[1777251424845,46.46,79279.31,0.0,-0.87548,0.0002,4.61747]
[1777251425853,46.46,79293.5,0.0,-0.87267,0.0002,4.69057]
[1777251426858,46.46,79287.15,0.0,-0.87394,0.0002,4.65752]
[1777251427867,46.46,79291.55,0.0,-0.87308,0.0002,4.68005]
[1777251428873,46.46,79297.45,0.0,-0.87191,0.0002,4.71034]
[1777251429881,46.45,79289.4,0.0,-0.87352,0.0002,4.66848]
[1777251430891,46.45,79282.09,0.0,-0.87498,0.0002,4.63057]
[1777251431896,46.45,79286.0,0.0,-0.87421,0.0002,4.65061]
[1777251432901,46.44,79295.43,0.0,-0.87239,0.0002,4.69784]
[1777251433907,46.42,79301.45,0.0,-0.87127,0.0002,4.72688]
[1777251434915,46.41,79305.05,0.0,-0.87064,0.0002,4.743]
[1777251436929,46.37,79296.71,0.0,-0.87253,0.0002,4.69451]
[1777251440957,46.3,79304.57,0.0,-0.87129,0.0002,4.72651]
[1777251442971,46.28,79287.62,0.0,-0.87479,0.0002,4.63575]
[1777251443980,46.28,79308.46,0.0,-0.87062,0.0002,4.74381]
[1777251444984,46.28,79319.81,0.0,-0.86832,0.0002,4.80269]
[1777251445992,46.27,79308.36,0.0,-0.87066,0.0002,4.7429]
[1777251447000,46.27,79301.55,0.0,-0.87203,0.0002,4.70745]
[1777251448197,46.27,79298.05,0.0,-0.87273,0.0002,4.68932]
[1777251450020,46.27,79289.7,0.0,-0.8744,0.0002,4.64592]
[1777251451029,46.27,79271.93,0.0,-0.87817,0.00019,4.54131]
[1777251454048,46.27,79265.12,0.0,-0.87949,0.00019,4.50635]
[1777251459082,46.28,79263.94,0.0,-0.87971,0.00019,4.50055]
[1777251464125,46.28,79267.97,0.0,-0.87892,0.00019,4.52156]
[1777251467140,46.28,79262.22,0.0,-0.88002,0.00019,4.49216]
[1777251468337,46.28,79256.54,0.0,-0.88111,0.00019,4.46314]
[1777251473182,46.28,79248.09,0.0,-0.88271,0.00019,4.42012]
[1777251474192,46.28,79242.87,0.0,-0.88369,0.00019,4.39346]
[1777251475201,46.28,79248.24,0.0,-0.88269,0.00019,4.42056]
[1777251477214,46.28,79255.54,0.0,-0.88132,0.00019,4.45754]
[1777251478415,46.28,79262.29,0.0,-0.88003,0.00019,4.49203]
[1777251479227,46.27,79262.29,0.0,-0.88003,0.00019,4.49184]
[1777251483260,46.27,79284.3,0.0,-0.87578,0.0002,4.60441]
[1777251485274,46.27,79294.4,0.0,-0.87379,0.0002,4.65649]
[1777251488502,46.26,79309.59,0.0,-0.87075,0.0002,4.73489]
[1777251492337,46.26,79302.71,0.0,-0.87218,0.0002,4.69821]
[1777251493343,46.25,79291.91,0.0,-0.87434,0.0002,4.64204]
[1777251496369,46.25,79286.72,0.0,-0.87538,0.0002,4.61493]
[1777251501404,46.25,79306.3,0.0,-0.87149,0.0002,4.71605]
[1777251506439,46.24,79314.24,0.0,-0.86992,0.0002,4.75633]
[1777251508463,46.24,79381.83,0.0,-0.85566,0.00022,5.11096]
[1777251509463,46.24,79381.83,0.0,-0.85567,0.00022,5.11078]
[1777251510476,46.24,79381.37,0.0,-0.85578,0.00022,5.10809]
[1777251511488,46.23,79356.59,0.0,-0.86143,0.00021,4.96422]
[1777251512489,46.23,79333.78,0.0,-0.86622,0.00021,4.8446]
[1777251513497,46.23,79321.76,0.0,-0.8687,0.00021,4.78175]
[1777251514503,46.23,79313.53,0.0,-0.87041,0.0002,4.73831]
[1777251515511,46.23,79308.44,0.0,-0.87145,0.0002,4.71161]
[1777251518790,46.23,79264.28,0.0,-0.88018,0.00019,4.48267]
[1777251520552,46.22,79252.99,0.0,-0.88236,0.00019,4.42436]
[1777251521557,46.22,79254.88,0.0,-0.88201,0.00019,4.43373]
[1777251522568,46.22,79248.41,0.0,-0.88324,0.00019,4.40056]
[1777251523575,46.22,79241.37,0.0,-0.88457,0.00019,4.36461]
[1777251524580,46.22,79236.83,0.0,-0.88542,0.00019,4.34152]
[1777251525588,46.22,79231.52,0.0,-0.88641,0.00019,4.31459]
[1777251527601,46.22,79224.55,0.0,-0.88769,0.00018,4.27945]
[1777251532636,46.23,79222.14,0.0,-0.88811,0.00018,4.26774]
[1777251535672,46.23,79252.45,0.0,-0.88244,0.00019,4.42226]
[1777251536674,46.23,79252.45,0.0,-0.88245,0.00019,4.42198]
[1777251537682,46.23,79262.03,0.0,-0.88062,0.00019,4.47111]
[1777251538945,46.23,79269.17,0.0,-0.87924,0.00019,4.50791]
[1777251539698,46.22,79269.19,0.0,-0.87924,0.00019,4.50778]
[1777251542725,46.22,79261.54,0.0,-0.88073,0.00019,4.46799]
[1777251543727,46.22,79251.97,0.0,-0.88257,0.00019,4.41871]
[1777251544738,46.22,79239.17,0.0,-0.88499,0.00019,4.3533]
[1777251545741,46.22,79248.63,0.0,-0.88321,0.00019,4.4016]
[1777251546748,46.22,79253.82,0.0,-0.88222,0.00019,4.42812]
[1777251549020,46.22,79246.38,0.0,-0.88364,0.00019,4.38989]
[1777251550775,46.22,79240.9,0.0,-0.88467,0.00019,4.36182]
[1777251554804,46.22,79248.08,0.0,-0.88332,0.00019,4.39845]
[1777251557825,46.22,79254.3,0.0,-0.88215,0.00019,4.43005]
[1777251561852,46.21,79243.61,0.0,-0.88419,0.00019,4.37507]
[1777251563866,46.21,79244.71,0.0,-0.88398,0.00019,4.38063]
[1777251567896,46.21,79251.51,0.0,-0.8827,0.00019,4.4153]
[1777251570927,46.21,79255.26,0.0,-0.88199,0.00019,4.43428]
[1777251574949,46.21,79257.07,0.0,-0.88194,0.00019,4.43041]
[1777251579984,46.2,79259.64,0.0,-0.88147,0.00019,4.44317]
[1777251585029,46.2,79257.96,0.0,-0.88181,0.00019,4.43407]
[1777251587038,46.2,79262.38,0.0,-0.88097,0.00019,4.45657]
[1777251591068,46.2,79252.92,0.0,-0.88279,0.00019,4.40766]
[1777251592072,46.2,79252.84,0.0,-0.88281,0.00019,4.40721]
[1777251597110,46.19,79251.51,0.0,-0.88307,0.00019,4.40019]
[1777251601145,46.19,79275.98,0.0,-0.87836,0.0002,4.52582]
[1777251602158,46.19,79342.01,0.0,-0.86501,0.00021,4.86946]
[1777251603167,46.19,79366.36,0.0,-0.85985,0.00021,4.99718]
[1777251604170,46.19,79366.36,0.0,-0.85987,0.00021,4.99682]
[1777251605185,46.19,79376.12,0.0,-0.85777,0.00022,5.04808]
[1777251606190,46.19,79372.76,0.0,-0.8585,0.00022,5.03019]
[1777251608205,46.18,79382.32,0.0,-0.85643,0.00022,5.08059]
[1777251609481,46.18,79382.28,0.0,-0.85644,0.00022,5.08024]
[1777251613241,46.19,79391.97,0.0,-0.8543,0.00022,5.13171]
[1777251614247,46.19,79395.88,0.0,-0.85344,0.00022,5.1524]
[1777251616269,46.18,79398.8,0.0,-0.8528,0.00022,5.16774]
[1777251620304,46.19,79409.29,0.0,-0.85044,0.00022,5.22358]
[1777251621308,46.19,79409.29,0.0,-0.85043,0.00022,5.22378]
[1777251623323,46.19,79395.39,0.0,-0.85353,0.00022,5.1503]
[1777251624331,46.19,79393.57,0.0,-0.85392,0.00022,5.14085]
[1777251626346,46.19,79387.21,0.0,-0.85531,0.00022,5.1076]
[1777251627353,46.2,79376.44,0.0,-0.85765,0.00022,5.05096]
[1777251628371,46.2,79375.11,0.0,-0.85792,0.00022,5.04425]
[1777251629644,46.2,79399.94,0.0,-0.85245,0.00022,5.176]
[1777251630379,46.21,79399.94,0.0,-0.85243,0.00022,5.17631]
[1777251631387,46.21,79403.21,0.0,-0.85198,0.00022,5.18109]
[1777251636418,46.22,79405.81,0.0,-0.85134,0.00022,5.19619]
[1777251637425,46.22,79400.63,0.0,-0.85247,0.00022,5.16926]
[1777251639725,46.23,79406.39,0.0,-0.85115,0.00022,5.20074]
[1777251641463,46.24,79408.15,0.0,-0.85071,0.00022,5.21097]
[1777251642464,46.25,79400.64,0.0,-0.85235,0.00022,5.1722]
[1777251643471,46.25,79406.5,0.0,-0.85104,0.00022,5.20318]
[1777251644474,46.25,79404.62,0.0,-0.85144,0.00022,5.19369]
[1777251645483,46.25,79409.78,0.0,-0.85027,0.00022,5.22145]
[1777251650520,46.27,79410.06,0.0,-0.85011,0.00022,5.22517]
[1777251655552,46.29,79406.53,0.0,-0.85082,0.00022,5.2084]
[1777251658573,46.29,79414.0,0.0,-0.8491,0.00023,5.24874]
[1777251659870,46.3,79423.96,0.0,-0.84683,0.00023,5.30184]
[1777251660723,46.3,79423.96,0.0,-0.84681,0.00023,5.30221]
[1777251661642,46.3,79441.08,0.0,-0.84288,0.00023,5.39281]
[1777251662625,46.31,79441.19,0.0,-0.8428,0.00023,5.39463]
[1777251664639,46.32,79447.92,0.0,-0.8412,0.00023,5.43098]
[1777251666676,46.35,79454.16,0.0,-0.83958,0.00023,5.46776]
[1777251669705,46.43,79443.85,0.0,-0.84158,0.00023,5.42222]
[1777251670705,46.43,79443.85,0.0,-0.84157,0.00023,5.42257]
[1777251671713,46.43,79455.3,0.0,-0.83889,0.00023,5.48303]
[1777251672719,46.48,79463.87,0.0,-0.83659,0.00024,5.5345]
[1777251673724,46.51,79469.84,0.0,-0.83504,0.00024,5.56904]
[1777251675741,46.52,79440.85,0.0,-0.84177,0.00023,5.41786]
[1777251676750,46.54,79460.09,0.0,-0.83716,0.00024,5.52164]
[1777251677763,46.55,79476.17,0.0,-0.83328,0.00024,5.60768]
[1777251682800,46.66,79467.98,0.0,-0.83469,0.00024,5.57647]
[1777251683807,46.66,79454.14,0.0,-0.83792,0.00023,5.5045]
[1777251684813,46.68,79439.12,0.0,-0.84134,0.00023,5.42734]
[1777251688848,46.74,79462.27,0.0,-0.8356,0.00024,5.55627]
[1777251690155,46.76,79486.07,0.0,-0.8298,0.00024,5.68332]
[1777251690866,46.78,79486.07,0.0,-0.82973,0.00024,5.68497]
[1777251691870,46.8,79478.1,0.0,-0.83185,0.00024,5.63206]
[1777251694894,46.8,79470.76,0.0,-0.83357,0.00024,5.59431]
[1777251695898,46.82,79475.28,0.0,-0.83237,0.00024,5.62066]
[1777251696909,46.83,79469.21,0.0,-0.83378,0.00024,5.58969]
[1777251697914,46.84,79459.14,0.0,-0.83611,0.00024,5.53814]
[1777251698920,46.87,79464.0,0.0,-0.83481,0.00024,5.56687]
[1777251700933,46.92,79464.97,0.0,-0.83434,0.00024,5.57731]
[1777251701940,46.94,79470.35,0.0,-0.83294,0.00024,5.60808]
[1777251703955,46.97,79459.83,0.0,-0.83529,0.00024,5.5562]
[1777251704963,46.98,79448.66,0.0,-0.83785,0.00023,5.49922]
[1777251705969,46.98,79448.53,0.0,-0.83787,0.00023,5.49875]
[1777251707983,46.99,79442.05,0.0,-0.83935,0.00023,5.46549]
[1777251708990,46.99,79451.88,0.0,-0.83702,0.00023,5.51763]
[1777251710301,47.0,79448.88,0.0,-0.83771,0.00023,5.50219]
[1777251712019,47.02,79453.97,0.0,-0.8364,0.00023,5.5314]
[1777251716056,47.05,79446.34,0.0,-0.838,0.00023,5.49556]
[1777251717051,47.05,79462.03,0.0,-0.83432,0.00024,5.57749]
[1777251718057,47.06,79470.28,0.0,-0.83235,0.00024,5.62069]
[1777251719064,47.07,79467.45,0.0,-0.83294,0.00024,5.60779]
[1777251720371,47.08,79446.98,0.0,-0.83773,0.00023,5.50167]
[1777251722100,47.09,79426.64,0.0,-0.84237,0.00023,5.39687]
[1777251723100,47.09,79410.59,0.0,-0.846,0.00023,5.31349]
[1777251724107,47.09,79401.01,0.0,-0.84815,0.00022,5.26359]
[1777251725113,47.09,79404.07,0.0,-0.84746,0.00022,5.2797]
[1777251727130,47.09,79406.81,0.0,-0.84683,0.00022,5.29427]
[1777251730156,47.1,79422.34,0.0,-0.8433,0.00023,5.3757]
[1777251731165,47.1,79483.08,0.0,-0.82907,0.00024,5.69196]
[1777251732168,47.1,79483.08,0.0,-0.82906,0.00024,5.69225]
[1777251733189,47.1,79482.09,0.0,-0.82929,0.00024,5.68722]
[1777251735190,47.12,79468.94,0.0,-0.83232,0.00024,5.62122]
[1777251736198,47.12,79454.03,0.0,-0.83584,0.00023,5.54374]
[1777251737205,47.13,79454.03,0.0,-0.83583,0.00023,5.54388]
[1777251742243,47.13,79445.91,0.0,-0.8377,0.00023,5.50228]
[1777251743253,47.13,79437.52,0.0,-0.83964,0.00023,5.45869]
[1777251744263,47.13,79427.98,0.0,-0.84183,0.00023,5.40917]
[1777251745267,47.16,79437.67,0.0,-0.83945,0.00023,5.46298]
[1777251746274,47.16,79443.13,0.0,-0.83817,0.00023,5.49163]
[1777251748297,47.17,79437.8,0.0,-0.83938,0.00023,5.46442]
[1777251752319,47.2,79432.24,0.0,-0.8408,0.00023,5.42606]
[1777251753326,47.2,79415.92,0.0,-0.8445,0.00023,5.34161]
[1777251754334,47.2,79410.22,0.0,-0.84578,0.00022,5.31212]
[1777251756359,47.21,79405.29,0.0,-0.84687,0.00022,5.28684]
[1777251760384,47.21,79414.13,0.0,-0.84485,0.00023,5.33351]
[1777251764406,47.24,79425.38,0.0,-0.84217,0.00023,5.39479]
[1777251765414,47.27,79430.25,0.0,-0.8409,0.00023,5.42368]
[1777251767428,47.27,79434.43,0.0,-0.83991,0.00023,5.44599]
[1777251770763,47.34,79441.65,0.0,-0.83787,0.00023,5.49158]
[1777251775484,47.44,79435.57,0.0,-0.83877,0.00023,5.47127]
[1777251780519,47.45,79437.82,0.0,-0.83821,0.00023,5.48381]
[1777251784551,47.48,79416.47,0.0,-0.84294,0.00023,5.37691]
[1777251785555,47.47,79402.71,0.0,-0.84606,0.00022,5.3052]
[1777251786563,47.47,79376.09,0.0,-0.85193,0.00022,5.16791]
[1777251787570,47.47,79361.49,0.0,-0.85509,0.00021,5.09268]
[1777251788576,47.47,79351.57,0.0,-0.85721,0.00021,5.04171]
[1777251789590,47.47,79337.97,0.0,-0.86008,0.00021,4.97199]
[1777251790971,47.47,79333.64,0.0,-0.86099,0.00021,4.94976]
[1777251796632,47.47,79341.06,0.0,-0.85944,0.00021,4.9876]
[1777251798648,47.47,79351.17,0.0,-0.85729,0.00021,5.03973]
[1777251801041,47.48,79353.01,0.0,-0.8569,0.00021,5.04932]
[1777251804698,47.48,79365.95,0.0,-0.85412,0.00022,5.11598]
[1777251805700,47.47,79359.68,0.0,-0.85548,0.00021,5.08349]
[1777251811114,47.47,79360.35,0.0,-0.85563,0.00021,5.07384]
[1777251812749,47.47,79373.05,0.0,-0.85289,0.00022,5.13922]
[1777251813757,47.47,79376.61,0.0,-0.85212,0.00022,5.15751]
[1777251814763,47.47,79388.61,0.0,-0.84948,0.00022,5.21947]
[1777251815770,47.47,79391.48,0.0,-0.84885,0.00022,5.2343]
[1777251818793,47.47,79398.83,0.0,-0.84722,0.00022,5.2722]
[1777251819800,47.47,79402.38,0.0,-0.84643,0.00022,5.29048]
[1777251821183,47.48,79408.75,0.0,-0.845,0.00022,5.32349]
[1777251824834,47.48,79402.18,0.0,-0.84647,0.00022,5.28959]
[1777251827855,47.47,79399.1,0.0,-0.84716,0.00022,5.27352]
[1777251829868,47.47,79391.84,0.0,-0.84878,0.00022,5.23598]
[1777251833896,47.47,79397.82,0.0,-0.84745,0.00022,5.26678]
[1777251838938,47.47,79407.44,0.0,-0.8453,0.00022,5.31639]
[1777251839945,47.47,79404.77,0.0,-0.8459,0.00022,5.30268]
[1777251841326,47.47,79397.16,0.0,-0.84759,0.00022,5.26359]
[1777251842969,47.48,79404.24,0.0,-0.846,0.00022,5.30026]
[1777251843973,47.48,79413.61,0.0,-0.8439,0.00023,5.34872]
[1777251844980,47.48,79424.65,0.0,-0.84139,0.00023,5.40576]
[1777251845987,47.48,79428.49,0.0,-0.84051,0.00023,5.42573]
[1777251849007,47.48,79420.93,0.0,-0.84221,0.00023,5.38704]
[1777251851397,47.49,79430.47,0.0,-0.84002,0.00023,5.43677]
[1777251857068,47.51,79427.77,0.0,-0.84053,0.00023,5.42523]
[1777251860089,47.51,79425.93,0.0,-0.84093,0.00023,5.41615]
[1777251865122,47.52,79436.29,0.0,-0.83852,0.00023,5.47029]
[1777251866129,47.52,79436.46,0.0,-0.83847,0.00023,5.47147]
[1777251871536,47.54,79441.11,0.0,-0.83756,0.00023,5.48525]
[1777251877206,47.55,79437.06,0.0,-0.83844,0.00023,5.46551]
[1777251882246,47.56,79439.06,0.0,-0.83794,0.00023,5.47679]
[1777251886270,47.57,79436.18,0.0,-0.83854,0.00023,5.46336]
[1777251887278,47.58,79430.85,0.0,-0.83976,0.00023,5.43595]
[1777251889291,47.58,79429.56,0.0,-0.84005,0.00023,5.42951]
[1777251894326,47.58,79429.32,0.0,-0.84007,0.00023,5.42892]
[1777251895332,47.58,79422.51,0.0,-0.84162,0.00023,5.39393]
[1777251896340,47.58,79411.15,0.0,-0.84419,0.00023,5.33539]
[1777251897346,47.58,79405.42,0.0,-0.84548,0.00022,5.30593]
[1777251899361,47.59,79398.28,0.0,-0.84706,0.00022,5.26936]
[1777251900369,47.59,79386.01,0.0,-0.84977,0.00022,5.20634]
[1777251901375,47.59,79378.75,0.0,-0.85136,0.00022,5.16901]
[1777251902382,47.59,79391.57,0.0,-0.84854,0.00022,5.23507]
[1777251903389,47.59,79392.25,0.0,-0.84839,0.00022,5.23856]
[1777251908423,47.59,79385.93,0.0,-0.84976,0.00022,5.20667]
[1777251911444,47.59,79393.97,0.0,-0.84797,0.00022,5.24827]
[1777251912457,47.6,79402.6,0.0,-0.84605,0.00022,5.29285]
[1777251913461,47.6,79402.6,0.0,-0.84604,0.00022,5.29295]
[1777251917488,47.6,79396.59,0.0,-0.84736,0.00022,5.26238]
[1777251919504,47.6,79392.43,0.0,-0.84827,0.00022,5.24125]
[1777251921522,47.61,79387.34,0.0,-0.84938,0.00022,5.21538]
[1777251922528,47.61,79381.42,0.0,-0.85068,0.00022,5.18494]
[1777251924541,47.61,79376.79,0.0,-0.85169,0.00022,5.16124]
[1777251926560,47.61,79385.46,0.0,-0.84979,0.00022,5.20594]
[1777251927567,47.61,79391.77,0.0,-0.84839,0.00022,5.23859]
[1777251928573,47.61,79389.38,0.0,-0.84891,0.00022,5.22646]
[1777251933640,47.62,79387.88,0.0,-0.8495,0.00022,5.20634]
[1777251936639,47.62,79380.41,0.0,-0.85113,0.00022,5.16818]
[1777251939660,47.62,79377.0,0.0,-0.85187,0.00022,5.15089]
[1777251944696,47.62,79373.03,0.0,-0.85271,0.00022,5.13097]
[1777251947717,47.62,79364.49,0.0,-0.85456,0.00022,5.08718]
[1777251949730,47.62,79356.65,0.0,-0.85624,0.00021,5.04702]
[1777251950737,47.62,79361.71,0.0,-0.85515,0.00021,5.073]
[1777251952110,47.62,79368.86,0.0,-0.85361,0.00022,5.10969]
[1777251953760,47.62,79367.16,0.0,-0.85398,0.00022,5.10092]
[1777251956779,47.62,79374.23,0.0,-0.85245,0.00022,5.13715]
[1777251958798,47.62,79378.73,0.0,-0.85148,0.00022,5.16011]
[1777251962181,47.62,79385.41,0.0,-0.85,0.00022,5.19467]
[1777251965849,47.63,79403.9,0.0,-0.84587,0.00022,5.29043]
[1777251966867,47.63,79413.54,0.0,-0.8437,0.00023,5.34014]
[1777251967865,47.63,79411.85,0.0,-0.84408,0.00023,5.33147]
[1777251972909,47.63,79408.15,0.0,-0.84491,0.00022,5.31258]
[1777251973918,47.63,79388.03,0.0,-0.84939,0.00022,5.20898]
[1777251974922,47.63,79385.29,0.0,-0.84999,0.00022,5.19492]
[1777251979963,47.63,79386.94,0.0,-0.84963,0.00022,5.2035]
[1777251982322,47.63,79381.13,0.0,-0.8509,0.00022,5.17356]
[1777251988020,47.63,79381.62,0.0,-0.85079,0.00022,5.17633]
[1777251993054,47.64,79380.43,0.0,-0.85133,0.00022,5.15735]
[1777251998090,47.64,79372.25,0.0,-0.8531,0.00022,5.11572]
[1777251999096,47.64,79378.67,0.0,-0.8517,0.00022,5.14879]
[1777252000104,47.64,79382.26,0.0,-0.85091,0.00022,5.16731]
[1777252004132,47.65,79387.56,0.0,-0.8497,0.00022,5.19543]
[1777252009166,47.66,79384.08,0.0,-0.85043,0.00022,5.17852]
[1777252014203,47.67,79384.16,0.0,-0.85037,0.00022,5.17993]
[1777252015210,47.67,79392.65,0.0,-0.84849,0.00022,5.22374]
[1777252016219,47.67,79395.69,0.0,-0.84781,0.00022,5.23951]
[1777252019237,47.67,79403.1,0.0,-0.84614,0.00022,5.27794]
[1777252021254,47.67,79407.57,0.0,-0.84513,0.00022,5.30106]
[1777252022606,47.67,79402.37,0.0,-0.84629,0.00022,5.27444]
[1777252024280,47.67,79390.65,0.0,-0.84889,0.00022,5.21431]
[1777252026302,47.67,79387.75,0.0,-0.84953,0.00022,5.1995]
[1777252027296,47.67,79370.68,0.0,-0.85326,0.00022,5.11191]
[1777252028303,47.67,79356.75,0.0,-0.85626,0.00021,5.04048]
[1777252029311,47.67,79351.09,0.0,-0.85746,0.00021,5.01156]
[1777252032677,47.68,79344.33,0.0,-0.85888,0.00021,4.97729]
[1777252034351,47.68,79331.49,0.0,-0.86158,0.00021,4.91161]
[1777252035354,47.68,79323.34,0.0,-0.86327,0.00021,4.87011]
[1777252036362,47.68,79318.2,0.0,-0.86432,0.00021,4.84402]
[1777252041399,47.68,79314.23,0.0,-0.86512,0.0002,4.82415]
[1777252042753,47.68,79305.62,0.0,-0.86688,0.0002,4.7804]
[1777252043410,47.68,79305.62,0.0,-0.86688,0.0002,4.78036]
[1777252048444,47.68,79303.71,0.0,-0.86728,0.0002,4.77039]
[1777252049453,47.68,79312.39,0.0,-0.86552,0.0002,4.81442]
[1777252050460,47.68,79318.17,0.0,-0.86433,0.00021,4.84381]
[1777252051467,47.68,79335.87,0.0,-0.86096,0.00021,4.92088]
[1777252052474,47.68,79338.68,0.0,-0.86037,0.00021,4.93515]
[1777252055560,47.68,79345.1,0.0,-0.859,0.00021,4.96834]
[1777252056518,47.68,79312.18,0.0,-0.86584,0.0002,4.8007]
[1777252058532,47.65,79302.89,0.0,-0.86786,0.0002,4.75031]
[1777252059538,47.65,79318.24,0.0,-0.86473,0.00021,4.82827]
[1777252060546,47.65,79316.51,0.0,-0.86509,0.00021,4.81936]
[1777252065580,47.65,79316.13,0.0,-0.86518,0.00021,4.81695]
[1777252070619,47.65,79324.64,0.0,-0.86345,0.00021,4.85992]
[1777252071624,47.64,79323.9,0.0,-0.8636,0.00021,4.85602]
[1777252073636,47.64,79317.74,0.0,-0.86488,0.00021,4.82443]
[1777252077664,47.64,79314.89,0.0,-0.86548,0.0002,4.80965]
[1777252079754,47.64,79308.74,0.0,-0.86675,0.0002,4.77809]
[1777252080687,47.64,79302.85,0.0,-0.86794,0.0002,4.7482]
[1777252081694,47.64,79299.49,0.0,-0.86863,0.0002,4.73096]
[1777252084715,47.63,79293.41,0.0,-0.86987,0.0002,4.69968]
[1777252086729,47.63,79283.44,0.0,-0.87186,0.0002,4.64904]
[1777252087745,47.63,79278.06,0.0,-0.87293,0.0002,4.62182]
[1777252088744,47.63,79272.54,0.0,-0.87402,0.0002,4.59376]
[1777252089752,47.63,79264.65,0.0,-0.87557,0.00019,4.55387]
[1777252090758,47.63,79262.56,0.0,-0.87598,0.00019,4.54323]
[1777252093780,47.62,79262.76,0.0,-0.87597,0.00019,4.54339]
[1777252095802,47.62,79250.12,0.0,-0.87841,0.00019,4.47977]
[1777252097807,47.61,79249.56,0.0,-0.87853,0.00019,4.4766]
[1777252100835,47.61,79236.35,0.0,-0.88107,0.00019,4.40981]
[1777252101838,47.61,79223.31,0.0,-0.88351,0.00019,4.34475]
[1777252103186,47.61,79235.45,0.0,-0.88125,0.00019,4.40501]
[1777252104859,47.6,79234.95,0.0,-0.8814,0.00019,4.40115]
[1777252105866,47.59,79222.91,0.0,-0.88365,0.00019,4.34109]
[1777252106872,47.59,79214.67,0.0,-0.88518,0.00018,4.30016]
[1777252107879,47.59,79207.12,0.0,-0.88656,0.00018,4.2628]
[1777252108886,47.59,79211.61,0.0,-0.88574,0.00018,4.28497]
[1777252110901,47.59,79208.32,0.0,-0.88637,0.00018,4.26798]
[1777252113257,47.59,79206.24,0.0,-0.88703,0.00018,4.24487]
[1777252118958,47.59,79205.79,0.0,-0.88711,0.00018,4.24287]
[1777252123327,47.59,79194.85,0.0,-0.88908,0.00018,4.18909]
[1777252125001,47.59,79191.35,0.0,-0.8897,0.00018,4.17204]
[1777252128024,47.56,79181.46,0.0,-0.89161,0.00018,4.11968]
[1777252132052,47.55,79175.83,0.0,-0.89264,0.00018,4.09116]
[1777252135072,47.55,79170.0,0.0,-0.89366,0.00017,4.0627]
[1777252137087,47.54,79185.54,0.0,-0.89099,0.00018,4.13669]
[1777252141114,47.53,79189.49,0.0,-0.89031,0.00018,4.1554]
[1777252143475,47.53,79181.92,0.0,-0.89167,0.00018,4.11802]
[1777252145142,47.53,79172.66,0.0,-0.89331,0.00017,4.07246]
[1777252146149,47.53,79166.89,0.0,-0.89433,0.00017,4.04407]
[1777252148165,47.5,79164.73,0.0,-0.89481,0.00017,4.03058]
[1777252149171,47.48,79174.11,0.0,-0.89329,0.00018,4.07309]
[1777252150178,47.48,79180.97,0.0,-0.89209,0.00018,4.10657]
[1777252151184,47.47,79181.03,0.0,-0.8921,0.00018,4.10608]
[1777252153544,47.46,79196.44,0.0,-0.88945,0.00018,4.17923]
[1777252154206,47.46,79196.44,0.0,-0.88945,0.00018,4.17926]
[1777252159240,47.46,79204.69,0.0,-0.88795,0.00018,4.22027]
[1777252161255,47.46,79208.45,0.0,-0.88727,0.00018,4.23866]
[1777252163615,47.46,79201.53,0.0,-0.88853,0.00018,4.20447]
[1777252165286,47.46,79195.01,0.0,-0.88969,0.00018,4.1727]
[1777252166293,47.47,79193.19,0.0,-0.88999,0.00018,4.16447]
[1777252168308,47.47,79186.18,0.0,-0.8912,0.00018,4.13094]
[1777252169314,47.47,79182.21,0.0,-0.8919,0.00018,4.11163]
[1777252172337,47.48,79187.4,0.0,-0.89125,0.00018,4.12471]
[1777252173684,47.48,79194.51,0.0,-0.88998,0.00018,4.15974]
[1777252179389,47.45,79185.46,0.0,-0.89172,0.00018,4.11188]
[1777252180395,47.45,79164.94,0.0,-0.89531,0.00017,4.01189]
[1777252181404,47.45,79159.05,0.0,-0.89633,0.00017,3.98311]
[1777252182410,47.45,79159.62,0.0,-0.89624,0.00017,3.98566]
[1777252187445,47.44,79164.46,0.0,-0.89545,0.00017,4.00798]
[1777252189460,47.44,79150.7,0.0,-0.89782,0.00017,3.94098]
[1777252190468,47.43,79145.39,0.0,-0.89873,0.00017,3.91527]
[1777252195504,47.43,79144.81,0.0,-0.89885,0.00017,3.91179]
[1777252197518,47.43,79138.45,0.0,-0.89992,0.00017,3.88117]
[1777252199529,47.43,79136.88,0.0,-0.90019,0.00017,3.87355]
[1777252204564,47.43,79136.51,0.0,-0.90026,0.00017,3.87152]
[1777252208593,47.42,79145.37,0.0,-0.89878,0.00017,3.91387]
[1777252209600,47.42,79161.54,0.0,-0.89603,0.00017,3.99162]
[1777252210607,47.42,79168.79,0.0,-0.89479,0.00017,4.02656]
[1777252214635,47.41,79163.36,0.0,-0.89576,0.00017,3.99935]
[1777252219675,47.41,79167.27,0.0,-0.89512,0.00017,4.01735]
[1777252222691,47.4,79174.79,0.0,-0.89383,0.00017,4.05325]
[1777252227731,47.39,79167.64,0.0,-0.89513,0.00017,4.01712]
[1777252228743,47.39,79162.63,0.0,-0.896,0.00017,3.99259]
[1777252230752,47.39,79159.23,0.0,-0.8966,0.00017,3.97578]
[1777252232772,47.39,79146.32,0.0,-0.89908,0.00017,3.9007]
[1777252233776,47.39,79140.23,0.0,-0.90011,0.00017,3.87131]
[1777252234784,47.39,79138.04,0.0,-0.90048,0.00017,3.86076]
[1777252235790,47.39,79133.47,0.0,-0.90124,0.00017,3.83888]
[1777252236799,47.38,79142.54,0.0,-0.89973,0.00017,3.88208]
[1777252237811,47.38,79150.9,0.0,-0.89832,0.00017,3.92225]
[1777252238815,47.38,79144.82,0.0,-0.89935,0.00017,3.89292]
[1777252240826,47.38,79137.15,0.0,-0.90064,0.00017,3.85608]
[1777252243846,47.38,79129.95,0.0,-0.90184,0.00017,3.82172]
[1777252244857,47.39,79138.27,0.0,-0.90044,0.00017,3.86197]
[1777252246869,47.38,79132.63,0.0,-0.90141,0.00017,3.83395]
[1777252249896,47.3,79122.11,0.0,-0.9035,0.00016,3.77363]
[1777252251908,47.26,79117.84,0.0,-0.90439,0.00016,3.74788]
[1777252252923,47.26,79131.24,0.0,-0.90219,0.00017,3.81166]
[1777252253926,47.28,79150.35,0.0,-0.89893,0.00017,3.90516]
[1777252254932,47.28,79162.38,0.0,-0.89688,0.00017,3.96327]
[1777252255939,47.28,79164.53,0.0,-0.89651,0.00017,3.97357]
[1777252260982,47.27,79162.81,0.0,-0.89683,0.00017,3.96459]
[1777252264003,47.27,79168.85,0.0,-0.8958,0.00017,3.99355]
[1777252268036,47.26,79175.56,0.0,-0.89469,0.00017,4.0246]
[1777252270045,47.19,79179.26,0.0,-0.89437,0.00018,4.03362]
[1777252272059,47.12,79185.5,0.0,-0.89361,0.00018,4.055]
[1777252273069,47.12,79187.38,0.0,-0.89329,0.00018,4.06398]
[1777252276086,47.11,79184.37,0.0,-0.89386,0.00018,4.04813]
[1777252278100,47.11,79189.67,0.0,-0.89294,0.00018,4.07363]
[1777252282129,47.1,79197.24,0.0,-0.89163,0.00018,4.10973]
[1777252287163,47.09,79193.4,0.0,-0.89238,0.00018,4.08913]
[1777252289177,47.08,79201.59,0.0,-0.89094,0.00018,4.12891]
[1777252291194,47.08,79206.12,0.0,-0.89043,0.00018,4.13781]
[1777252293206,47.07,79209.96,0.0,-0.88977,0.00018,4.15607]
[1777252298241,47.06,79211.58,0.0,-0.88954,0.00018,4.1623]
[1777252303276,47.04,79215.12,0.0,-0.88896,0.00018,4.17807]
[1777252308312,47.03,79214.26,0.0,-0.88918,0.00018,4.172]
[1777252313345,47.02,79204.42,0.0,-0.89103,0.00018,4.12157]
[1777252314698,47.02,79211.12,0.0,-0.88983,0.00018,4.15449]
[1777252315359,47.01,79211.44,0.0,-0.88979,0.00018,4.15548]
[1777252320395,47.0,79213.24,0.0,-0.88952,0.00018,4.16281]
[1777252323415,46.99,79218.37,0.0,-0.88861,0.00018,4.18765]
[1777252328450,46.98,79228.23,0.0,-0.88686,0.00018,4.23507]
[1777252330465,46.97,79231.99,0.0,-0.88621,0.00019,4.25261]
[1777252335499,46.96,79228.67,0.0,-0.88689,0.00019,4.23439]
[1777252339528,46.95,79222.41,0.0,-0.8881,0.00018,4.20158]
[1777252344909,46.93,79220.28,0.0,-0.88857,0.00018,4.18894]
[1777252350606,46.92,79217.44,0.0,-0.88915,0.00018,4.17322]
[1777252356650,46.91,79217.05,0.0,-0.88957,0.00018,4.15676]
[1777252360675,46.9,79210.85,0.0,-0.89073,0.00018,4.12491]
[1777252362689,46.9,79206.08,0.0,-0.89161,0.00018,4.10083]
[1777252365054,46.89,79192.48,0.0,-0.89406,0.00018,4.03315]
[1777252366717,46.89,79183.7,0.0,-0.89561,0.00018,3.98988]
[1777252367724,46.89,79180.69,0.0,-0.89615,0.00017,3.9748]
[1777252372760,46.88,79177.13,0.0,-0.89682,0.00017,3.95589]
[1777252375126,46.87,79183.31,0.0,-0.89577,0.00018,3.98523]
[1777252378802,46.87,79176.22,0.0,-0.89705,0.00017,3.94949]
[1777252382831,46.86,79183.28,0.0,-0.89586,0.00018,3.98282]
[1777252384845,46.85,79180.87,0.0,-0.89631,0.00017,3.97034]
[1777252389879,46.84,79174.81,0.0,-0.89743,0.00017,3.93889]
[1777252392903,46.83,79168.7,0.0,-0.89851,0.00017,3.90811]
[1777252393910,46.83,79158.94,0.0,-0.90019,0.00017,3.86038]
[1777252395924,46.82,79147.12,0.0,-0.90221,0.00017,3.80254]
[1777252396931,46.82,79139.28,0.0,-0.90352,0.00017,3.76482]
[1777252397938,46.82,79132.79,0.0,-0.90459,0.00016,3.73359]
[1777252398944,46.82,79130.24,0.0,-0.90503,0.00016,3.72099]
[1777252399951,46.77,79131.47,0.0,-0.90507,0.00016,3.71991]
[1777252404990,46.74,79133.13,0.0,-0.90495,0.00016,3.72319]
[1777252410028,46.72,79126.19,0.0,-0.90615,0.00016,3.68836]
[1777252415062,46.71,79126.92,0.0,-0.90635,0.00016,3.67792]
[1777252418087,46.71,79133.91,0.0,-0.90524,0.00016,3.71047]
[1777252422116,46.7,79128.19,0.0,-0.90622,0.00016,3.68194]
[1777252427149,46.69,79125.44,0.0,-0.90671,0.00016,3.66754]
[1777252430173,46.68,79131.58,0.0,-0.90573,0.00016,3.6961]
[1777252435205,46.66,79129.83,0.0,-0.90611,0.00016,3.68501]
[1777252440241,46.65,79128.67,0.0,-0.90639,0.00016,3.67683]
[1777252444269,46.63,79120.58,0.0,-0.90777,0.00016,3.6363]
[1777252445614,46.63,79121.07,0.0,-0.90771,0.00016,3.63818]
[1777252451317,46.61,79128.98,0.0,-0.90652,0.00016,3.67319]
[1777252453336,46.6,79130.64,0.0,-0.90628,0.00016,3.68011]
[1777252456353,46.59,79129.62,0.0,-0.9065,0.00016,3.67379]
[1777252457359,46.59,79134.73,0.0,-0.90568,0.00016,3.69775]
[1777252461388,46.57,79140.17,0.0,-0.90486,0.00017,3.72179]
[1777252464410,46.56,79134.5,0.0,-0.90586,0.00016,3.69246]
[1777252469443,46.54,79130.64,0.0,-0.90656,0.00016,3.67206]
[1777252471460,46.51,79126.03,0.0,-0.90776,0.00016,3.6325]
[1777252476493,46.49,79125.48,0.0,-0.90792,0.00016,3.62785]
[1777252478508,46.48,79119.75,0.0,-0.90888,0.00016,3.59945]
[1777252483542,46.47,79121.96,0.0,-0.90857,0.00016,3.60849]
[1777252485899,46.44,79130.52,0.0,-0.90734,0.00016,3.645]
[1777252486563,46.44,79130.69,0.0,-0.90732,0.00016,3.64538]
[1777252489588,46.43,79125.44,0.0,-0.90822,0.00016,3.61911]
[1777252494634,46.42,79128.09,0.0,-0.90785,0.00016,3.62987]
[1777252495968,46.41,79134.84,0.0,-0.90677,0.00016,3.66176]
[1777252497656,46.41,79135.54,0.0,-0.90668,0.00016,3.66428]
[1777252502691,46.39,79136.18,0.0,-0.90665,0.00016,3.66517]
[1777252504704,46.39,79128.27,0.0,-0.90797,0.00016,3.62646]
[1777252506041,46.38,79120.65,0.0,-0.90923,0.00016,3.58906]
[1777252510748,46.36,79115.77,0.0,-0.91011,0.00016,3.56313]
[1777252512768,46.35,79122.88,0.0,-0.90902,0.00016,3.59555]
[1777252513770,46.34,79117.53,0.0,-0.90992,0.00016,3.56873]
[1777252518809,46.32,79120.0,0.0,-0.90961,0.00016,3.57787]
[1777252519817,46.32,79113.43,0.0,-0.91069,0.00016,3.54603]
[1777252520824,46.31,79111.81,0.0,-0.91096,0.00016,3.53773]
[1777252526181,46.3,79108.56,0.0,-0.91153,0.00016,3.5209]
[1777252531904,46.28,79110.06,0.0,-0.91167,0.00016,3.51242]
[1777252534924,46.26,79104.22,0.0,-0.91265,0.00016,3.48315]
[1777252539962,46.25,79102.99,0.0,-0.91291,0.00016,3.47516]
[1777252543986,46.23,79096.87,0.0,-0.91394,0.00015,3.44429]
[1777252546330,46.22,79107.24,0.0,-0.91237,0.00016,3.49149]
[1777252549022,46.21,79102.19,0.0,-0.9132,0.00016,3.46663]
[1777252550028,46.21,79089.28,0.0,-0.91523,0.00015,3.40516]
[1777252551036,46.21,79079.04,0.0,-0.91679,0.00015,3.3576]
[1777252552042,46.2,79077.77,0.0,-0.91699,0.00015,3.35129]
[1777252553050,46.2,79077.1,0.0,-0.91711,0.00015,3.34782]
[1777252558084,46.19,79065.03,0.0,-0.91897,0.00015,3.29053]
[1777252560099,46.18,79061.71,0.0,-0.91952,0.00015,3.27354]
[1777252564133,46.16,79074.56,0.0,-0.91768,0.00015,3.33037]
[1777252565149,46.16,79083.96,0.0,-0.91626,0.00015,3.37389]
[1777252566151,46.15,79082.14,0.0,-0.91658,0.00015,3.36411]
[1777252570175,46.13,79094.19,0.0,-0.91483,0.00015,3.41751]
[1777252571183,46.13,79097.76,0.0,-0.9143,0.00015,3.43348]
[1777252572188,46.12,79091.18,0.0,-0.91536,0.00015,3.40125]
[1777252576225,46.1,79081.8,0.0,-0.91688,0.00015,3.3548]
[1777252577226,46.1,79073.34,0.0,-0.91816,0.00015,3.31568]
[1777252578234,46.09,79072.71,0.0,-0.91827,0.00015,3.31218]
[1777252581254,46.08,79065.65,0.0,-0.91938,0.00015,3.27799]
[1777252583270,46.07,79062.43,0.0,-0.91989,0.00015,3.26217]
[1777252587296,46.05,79055.02,0.0,-0.92105,0.00015,3.22584]
[1777252589311,46.05,79050.0,0.0,-0.92181,0.00014,3.2021]
[1777252590317,46.05,79032.83,0.0,-0.92427,0.00014,3.12467]
[1777252591325,46.04,79029.66,0.0,-0.92499,0.00014,3.09795]
[1777252593340,46.04,79024.61,0.0,-0.92571,0.00014,3.07513]
[1777252597374,46.03,79020.93,0.0,-0.92627,0.00014,3.05739]
[1777252599389,46.03,79026.44,0.0,-0.92552,0.00014,3.08134]
[1777252601404,46.02,79017.95,0.0,-0.92671,0.00014,3.04313]
[1777252602411,46.01,79010.83,0.0,-0.92775,0.00014,3.00985]
[1777252604425,46.01,79022.83,0.0,-0.92611,0.00014,3.06242]
[1777252606754,46.0,79014.54,0.0,-0.92727,0.00014,3.0252]
[1777252608453,45.99,79011.69,0.0,-0.92773,0.00014,3.01033]
[1777252613490,45.98,79024.04,0.0,-0.92606,0.00014,3.06392]
[1777252618525,45.96,79027.11,0.0,-0.92575,0.00014,3.0741]
[1777252619531,45.95,79034.64,0.0,-0.92471,0.00014,3.10713]
[1777252623560,45.9,79028.4,0.0,-0.92581,0.00014,3.07205]
[1777252624567,45.9,79027.48,0.0,-0.92595,0.00014,3.06767]
[1777252626919,45.89,79039.82,0.0,-0.92423,0.00014,3.12236]
[1777252627588,45.89,79039.82,0.0,-0.92424,0.00014,3.12204]
[1777252629602,45.89,79040.76,0.0,-0.92413,0.00014,3.12555]
[1777252630617,45.86,79030.8,0.0,-0.92567,0.00014,3.07665]
[1777252631618,45.81,79016.44,0.0,-0.92784,0.00014,3.00702]
[1777252636995,45.8,79013.37,0.0,-0.92833,0.00014,2.99125]
[1777252642694,45.61,79011.06,0.0,-0.9295,0.00014,2.95365]
[1777252647727,45.42,79009.87,0.0,-0.93046,0.00013,2.92278]
[1777252652766,45.34,79005.92,0.0,-0.93159,0.00013,2.88227]
[1777252657798,45.32,79002.65,0.0,-0.93214,0.00013,2.8643]
[1777252658806,45.32,78988.5,0.0,-0.93399,0.00013,2.80308]
[1777252659815,45.27,78988.4,0.0,-0.93421,0.00013,2.79583]
[1777252664847,45.13,78986.63,0.0,-0.93505,0.00013,2.76798]
[1777252667207,45.12,78992.43,0.0,-0.93434,0.00013,2.79169]
[1777252667869,45.11,78992.43,0.0,-0.93438,0.00013,2.79042]
[1777252668876,45.11,79004.02,0.0,-0.93286,0.00013,2.84061]
[1777252669882,45.1,78997.26,0.0,-0.93377,0.00013,2.81056]
[1777252670889,45.1,78998.26,0.0,-0.93366,0.00013,2.81425]
[1777252675925,45.09,79001.32,0.0,-0.9333,0.00013,2.82616]
[1777252680960,45.08,78996.7,0.0,-0.93396,0.00013,2.80449]
[1777252683980,45.07,78993.98,0.0,-0.93436,0.00013,2.79116]
[1777252689020,45.04,78999.72,0.0,-0.93371,0.00013,2.81278]
[1777252692061,45.03,79013.25,0.0,-0.93198,0.00013,2.86977]
[1777252693131,45.03,79028.7,0.0,-0.9299,0.00014,2.93776]
[1777252694088,45.03,79022.05,0.0,-0.9308,0.00014,2.90831]
[1777252695098,44.99,79010.73,0.0,-0.93249,0.00013,2.85321]
[1777252696100,44.99,79005.12,0.0,-0.93324,0.00013,2.82837]
[1777252697424,44.98,79003.96,0.0,-0.93343,0.00013,2.82197]
[1777252700133,44.96,79006.38,0.0,-0.93318,0.00013,2.83047]
[1777252705162,44.94,79012.21,0.0,-0.93249,0.00013,2.85317]
[1777252707494,44.94,79021.47,0.0,-0.93129,0.00013,2.89245]
[1777252709193,44.93,79024.21,0.0,-0.93095,0.00014,2.90377]
[1777252714225,44.91,79030.83,0.0,-0.93036,0.00014,2.91934]
[1777252715238,44.91,79040.9,0.0,-0.92899,0.00014,2.96378]
[1777252716241,44.91,79041.0,0.0,-0.92899,0.00014,2.96372]
[1777252717566,44.9,79048.15,0.0,-0.92801,0.00014,2.9953]
[1777252719260,44.9,79044.62,0.0,-0.92854,0.00014,2.97836]
[1777252721275,44.89,79039.5,0.0,-0.92928,0.00014,2.95435]
[1777252722282,44.86,79030.87,0.0,-0.93062,0.00014,2.91096]
[1777252723290,44.85,79028.4,0.0,-0.93098,0.00014,2.89922]
[1777252728324,44.83,79023.28,0.0,-0.93175,0.00013,2.87418]
[1777252730338,44.83,79021.75,0.0,-0.93198,0.00013,2.86668]
[1777252732351,44.82,79014.14,0.0,-0.93304,0.00013,2.83185]
[1777252733359,44.81,79007.96,0.0,-0.93387,0.00013,2.80422]
[1777252734366,44.81,79006.78,0.0,-0.93405,0.00013,2.79845]
[1777252739401,44.79,79006.89,0.0,-0.93412,0.00013,2.79593]
[1777252740408,44.78,79014.5,0.0,-0.93314,0.00013,2.82851]
[1777252741415,44.78,79012.53,0.0,-0.93342,0.00013,2.81924]
[1777252743429,44.73,79014.63,0.0,-0.93334,0.00013,2.82172]
[1777252744436,44.73,79018.52,0.0,-0.93285,0.00013,2.83813]
[1777252746450,44.72,79025.73,0.0,-0.93191,0.00013,2.86887]
[1777252748464,44.72,79031.16,0.0,-0.9312,0.00014,2.89218]
[1777252752494,44.7,79030.72,0.0,-0.93131,0.00014,2.88862]
[1777252753499,44.7,79031.2,0.0,-0.93126,0.00014,2.89036]
[1777252754507,44.7,79024.27,0.0,-0.93222,0.00013,2.85896]
[1777252755513,44.69,79023.06,0.0,-0.9324,0.00013,2.85293]
[1777252760547,44.67,79022.68,0.0,-0.93256,0.00013,2.8478]
[1777252765582,44.64,79029.13,0.0,-0.9318,0.00014,2.8728]
[1777252767596,44.63,79034.24,0.0,-0.93115,0.00014,2.89399]
[1777252770618,44.62,79040.65,0.0,-0.93032,0.00014,2.92099]
[1777252775653,44.61,79040.61,0.0,-0.93064,0.00014,2.90696]
[1777252780688,44.59,79042.09,0.0,-0.93051,0.00014,2.91142]
[1777252785722,44.58,79043.67,0.0,-0.93036,0.00014,2.91629]
[1777252790758,44.56,79038.89,0.0,-0.9311,0.00014,2.89213]
[1777252793779,44.54,79028.86,0.0,-0.93253,0.00013,2.84544]
[1777252794786,44.54,79027.06,0.0,-0.93279,0.00013,2.83682]
[1777252799824,44.51,79024.19,0.0,-0.93327,0.00013,2.82088]
[1777252804858,44.49,79021.5,0.0,-0.93373,0.00013,2.80591]
[1777252808196,44.47,79029.47,0.0,-0.93274,0.00013,2.83847]
[1777252810907,44.47,79035.18,0.0,-0.93201,0.00014,2.86242]
[1777252812915,44.46,79037.0,0.0,-0.93181,0.00014,2.86908]
[1777252816951,44.44,79048.84,0.0,-0.93025,0.00014,2.91983]
[1777252818271,44.41,79048.94,0.0,-0.93037,0.00014,2.91608]
[1777252818965,44.41,79048.94,0.0,-0.93038,0.00014,2.9156]
[1777252819972,44.41,79043.71,0.0,-0.93112,0.00014,2.89175]
[1777252821985,44.4,79042.66,0.0,-0.93128,0.00014,2.88631]
[1777252827020,44.39,79043.57,0.0,-0.93122,0.00014,2.88848]
[1777252832056,44.37,79042.91,0.0,-0.93161,0.00014,2.87207]
[1777252837090,44.36,79039.09,0.0,-0.93218,0.00014,2.85338]
[1777252842135,44.35,79046.52,0.0,-0.93122,0.00014,2.88486]
[1777252847173,44.34,79041.72,0.0,-0.93193,0.00014,2.86168]
[1777252848485,44.34,79031.83,0.0,-0.93329,0.00013,2.81721]
[1777252850190,44.33,79026.19,0.0,-0.93405,0.00013,2.79211]
[1777252852204,44.33,79025.38,0.0,-0.93417,0.00013,2.78812]
[1777252857239,44.31,79027.75,0.0,-0.93393,0.00013,2.79608]
[1777252858560,44.31,79031.78,0.0,-0.93343,0.00013,2.81264]
[1777252864289,44.29,79028.1,0.0,-0.93399,0.00013,2.79404]
[1777252866304,44.28,79024.5,0.0,-0.9345,0.00013,2.77708]
[1777252871338,44.26,79024.96,0.0,-0.93454,0.00013,2.77577]
[1777252876374,44.24,79025.25,0.0,-0.93459,0.00013,2.77426]
[1777252878701,44.23,79034.95,0.0,-0.93333,0.00013,2.81589]
[1777252881411,44.22,79034.55,0.0,-0.93342,0.00013,2.81293]
[1777252886448,44.21,79035.34,0.0,-0.93337,0.00013,2.81458]
[1777252891484,44.19,79035.69,0.0,-0.93365,0.00013,2.80189]
[1777252896519,44.17,79033.78,0.0,-0.934,0.00013,2.7905]
[1777252899540,44.16,79027.34,0.0,-0.9349,0.00013,2.7605]
[1777252904575,44.14,79029.56,0.0,-0.93469,0.00013,2.76756]
[1777252909610,44.12,79027.87,0.0,-0.935,0.00013,2.75747]
[1777252914645,44.1,79026.82,0.0,-0.93521,0.00013,2.75026]
[1777252919682,44.09,79022.2,0.0,-0.9359,0.00013,2.7275]
[1777252921699,44.08,79015.7,0.0,-0.93677,0.00013,2.69826]
[1777252922702,44.08,79003.83,0.0,-0.93831,0.00013,2.64663]
[1777252923709,44.07,79000.99,0.0,-0.93868,0.00013,2.6341]
[1777252926735,44.07,78993.95,0.0,-0.9396,0.00013,2.60309]
[1777252931767,44.06,78993.71,0.0,-0.93967,0.00012,2.60063]
[1777252936801,44.01,78992.0,0.0,-0.94007,0.00012,2.58695]
[1777252940830,43.96,78981.35,0.0,-0.94162,0.00012,2.53398]
[1777252941837,43.95,78980.53,0.0,-0.94173,0.00012,2.53037]
[1777252945864,43.95,78991.37,0.0,-0.94042,0.00012,2.57529]
[1777252946872,43.95,78993.5,0.0,-0.94016,0.00012,2.58407]
[1777252949198,43.94,78986.62,0.0,-0.94102,0.00012,2.5545]
[1777252951906,43.94,78988.9,0.0,-0.94099,0.00012,2.55235]
[1777252954928,43.93,78997.56,0.0,-0.93994,0.00012,2.58834]
[1777252955934,43.93,78997.28,0.0,-0.93998,0.00012,2.58689]
[1777252960972,43.93,78995.33,0.0,-0.94022,0.00012,2.57877]
[1777252962985,43.93,79002.86,0.0,-0.93928,0.00013,2.61071]
[1777252964002,43.93,79016.79,0.0,-0.9375,0.00013,2.67068]
[1777252965001,43.93,79020.01,0.0,-0.93709,0.00013,2.68462]
[1777252966008,43.94,79029.84,0.0,-0.93579,0.00013,2.72794]
[1777252967015,43.94,79030.96,0.0,-0.93563,0.00013,2.73324]
[1777252968022,43.94,79038.18,0.0,-0.93466,0.00013,2.76538]
[1777252969340,43.94,79040.63,0.0,-0.93432,0.00013,2.77654]
[1777252970036,43.95,79040.63,0.0,-0.93431,0.00013,2.77683]
[1777252975094,43.95,79040.58,0.0,-0.93429,0.00013,2.77772]
[1777252977100,43.95,79048.11,0.0,-0.93328,0.00014,2.81078]
[1777252978110,43.95,79047.85,0.0,-0.93331,0.00014,2.80988]
[1777252982134,43.95,79042.06,0.0,-0.93411,0.00013,2.78374]
[1777252984150,43.95,79049.47,0.0,-0.93312,0.00014,2.81628]
[1777252985157,43.95,79055.42,0.0,-0.93231,0.00014,2.84263]
[1777252986175,43.94,79059.69,0.0,-0.93173,0.00014,2.86152]
[1777252988179,43.94,79063.19,0.0,-0.93126,0.00014,2.87713]
[1777252993215,43.95,79065.42,0.0,-0.93092,0.00014,2.88792]
[1777252996237,43.95,79071.57,0.0,-0.93005,0.00014,2.91616]
[1777252998250,43.95,79076.6,0.0,-0.92934,0.00014,2.93923]
[1777253003286,43.95,79075.37,0.0,-0.9295,0.00014,2.93392]
[1777253008321,43.96,79069.73,0.0,-0.93028,0.00014,2.90867]
[1777253012348,43.96,79064.37,0.0,-0.93127,0.00014,2.87317]
[1777253016376,43.96,79058.52,0.0,-0.93206,0.00014,2.84748]
[1777253021413,43.95,79062.75,0.0,-0.93152,0.00014,2.86503]
[1777253023426,43.95,79063.89,0.0,-0.93138,0.00014,2.86953]
[1777253028461,43.95,79070.45,0.0,-0.93046,0.00014,2.89945]
[1777253033496,43.96,79071.16,0.0,-0.93034,0.00014,2.90324]
[1777253038534,43.96,79068.21,0.0,-0.93073,0.00014,2.89055]
[1777253042562,43.96,79061.34,0.0,-0.9317,0.00014,2.85897]
[1777253044573,43.95,79057.46,0.0,-0.93227,0.00014,2.84059]
[1777253046586,43.95,79034.07,0.0,-0.93544,0.00013,2.73625]
[1777253047593,43.94,79020.36,0.0,-0.93724,0.00013,2.6763]
[1777253048601,43.94,79013.55,0.0,-0.93811,0.00013,2.64682]
[1777253049900,43.94,79012.53,0.0,-0.93824,0.00013,2.64243]
[1777253053637,43.94,79007.14,0.0,-0.93896,0.00013,2.61827]
[1777253057663,43.93,79001.19,0.0,-0.93975,0.00013,2.59159]
[1777253058672,43.93,78999.42,0.0,-0.93998,0.00013,2.58378]
[1777253061692,43.92,79007.45,0.0,-0.93899,0.00013,2.61724]
[1777253062698,43.92,79010.28,0.0,-0.93864,0.00013,2.62906]
[1777253066728,43.91,79003.11,0.0,-0.93959,0.00013,2.59711]
[1777253068767,43.91,79008.42,0.0,-0.93893,0.00013,2.61923]
[1777253071787,43.9,79011.3,0.0,-0.93883,0.00013,2.61935]
[1777253076823,43.9,79010.98,0.0,-0.93888,0.00013,2.61786]
[1777253081858,43.9,79013.06,0.0,-0.93861,0.00013,2.62702]
[1777253083872,43.9,79019.22,0.0,-0.93781,0.00013,2.65366]
[1777253084879,43.9,79021.61,0.0,-0.93751,0.00013,2.66401]
[1777253088907,43.9,79014.14,0.0,-0.93847,0.00013,2.63173]
[1777253091927,43.9,79012.32,0.0,-0.9387,0.00013,2.62402]
[1777253095955,43.9,79024.81,0.0,-0.93708,0.00013,2.67814]
[1777253096962,43.9,79028.37,0.0,-0.93662,0.00013,2.69359]
[1777253101997,43.9,79023.75,0.0,-0.93723,0.00013,2.67317]
[1777253104027,43.9,79020.73,0.0,-0.93762,0.00013,2.66004]
[1777253105018,43.9,79015.06,0.0,-0.93836,0.00013,2.63519]
[1777253106025,43.89,78984.02,0.0,-0.94225,0.00012,2.50321]
[1777253107032,43.89,78983.5,0.0,-0.94232,0.00012,2.50067]
[1777253108040,43.89,78969.6,0.0,-0.94399,0.00012,2.44305]
[1777253109046,43.89,78965.52,0.0,-0.94448,0.00012,2.42622]
[1777253110334,43.89,78978.85,0.0,-0.94289,0.00012,2.48124]
[1777253111061,43.89,78978.81,0.0,-0.94289,0.00012,2.48102]
[1777253112068,43.89,78977.5,0.0,-0.94305,0.00012,2.47548]
[1777253117106,43.89,78977.19,0.0,-0.9431,0.00012,2.47374]
[1777253122140,43.88,78975.81,0.0,-0.94328,0.00012,2.46756]
[1777253123152,43.88,78982.06,0.0,-0.94253,0.00012,2.49346]
[1777253124154,43.88,78988.19,0.0,-0.94179,0.00012,2.51897]
[1777253125161,43.88,78988.76,0.0,-0.94172,0.00012,2.5212]
[1777253128181,43.88,78997.2,0.0,-0.9407,0.00012,2.55626]
[1777253129188,43.88,78997.15,0.0,-0.9407,0.00012,2.5562]
[1777253132210,43.88,78999.34,0.0,-0.94065,0.00012,2.55475]
[1777253134225,43.88,78994.13,0.0,-0.94128,0.00012,2.53303]
[1777253135232,43.89,78990.58,0.0,-0.94172,0.00012,2.51829]
[1777253140545,43.89,78989.25,0.0,-0.94185,0.00012,2.51373]
[1777253146309,43.9,78986.21,0.0,-0.94218,0.00012,2.50231]
[1777253148323,43.9,78978.85,0.0,-0.94307,0.00012,2.47179]
[1777253150615,43.9,78976.68,0.0,-0.94334,0.00012,2.46264]
[1777253156379,43.9,78978.78,0.0,-0.9431,0.00012,2.47087]
[1777253157386,43.9,78988.25,0.0,-0.94195,0.00012,2.51024]
[1777253158393,43.9,78990.97,0.0,-0.94162,0.00012,2.5215]
[1777253160686,43.89,78984.58,0.0,-0.94242,0.00012,2.4943]
[1777253163431,43.89,78977.52,0.0,-0.94328,0.00012,2.46472]
[1777253164437,43.89,78968.46,0.0,-0.94436,0.00012,2.42729]
[1777253165445,43.89,78965.0,0.0,-0.94477,0.00012,2.41309]
[1777253170755,43.89,78962.25,0.0,-0.94509,0.00012,2.40187]
[1777253174508,43.89,78968.86,0.0,-0.94431,0.00012,2.42896]
[1777253176526,43.89,78971.26,0.0,-0.94403,0.00012,2.43875]
[1777253181558,43.89,78973.88,0.0,-0.94372,0.00012,2.44926]
[1777253183570,43.89,78980.11,0.0,-0.94298,0.00012,2.47491]
[1777253184579,43.89,78986.92,0.0,-0.94216,0.00012,2.50318]
[1777253185585,43.89,78988.85,0.0,-0.94192,0.00012,2.51147]
[1777253189614,43.89,78994.15,0.0,-0.94124,0.00012,2.5345]
[1777253192635,43.9,78995.61,0.0,-0.94128,0.00012,2.52996]
[1777253197670,43.9,78997.74,0.0,-0.94099,0.00012,2.53974]
[1777253200972,43.91,78986.88,0.0,-0.94231,0.00012,2.49479]
[1777253202705,43.91,78979.98,0.0,-0.94314,0.00012,2.46626]
[1777253203712,43.91,78974.99,0.0,-0.94374,0.00012,2.44549]
[1777253204719,43.91,78974.68,0.0,-0.94379,0.00012,2.44404]
[1777253207739,43.91,78967.72,0.0,-0.94462,0.00012,2.41529]
[1777253209753,43.9,78959.95,0.0,-0.94553,0.00012,2.38358]
[1777253211043,43.9,78954.93,0.0,-0.94611,0.00012,2.36327]
[1777253213783,43.91,78953.63,0.0,-0.94626,0.00012,2.35817]
[1777253218818,43.91,78952.76,0.0,-0.94635,0.00012,2.35494]
[1777253221114,43.91,78946.37,0.0,-0.94708,0.00011,2.3294]
[1777253222849,43.91,78938.61,0.0,-0.94795,0.00011,2.29864]
[1777253223857,43.91,78934.96,0.0,-0.94835,0.00011,2.28431]
[1777253226877,43.91,78929.77,0.0,-0.94892,0.00011,2.26435]
[1777253228891,43.92,78935.04,0.0,-0.94832,0.00011,2.28551]
[1777253229923,43.92,78941.29,0.0,-0.94762,0.00011,2.31032]
[1777253230910,43.92,78965.0,0.0,-0.94488,0.00012,2.4062]
[1777253231915,43.92,78970.55,0.0,-0.94422,0.00012,2.42888]
[1777253232924,43.92,78969.6,0.0,-0.94434,0.00012,2.42491]
[1777253236969,43.92,78962.63,0.0,-0.94517,0.00012,2.39614]
[1777253237960,43.92,78954.85,0.0,-0.94607,0.00012,2.36454]
[1777253238967,43.92,78959.59,0.0,-0.94552,0.00012,2.38375]
[1777253241988,43.92,78948.84,0.0,-0.94676,0.00011,2.34033]
[1777253242995,43.92,78947.27,0.0,-0.94694,0.00011,2.33408]
[1777253245011,43.92,78939.06,0.0,-0.94787,0.00011,2.30145]
[1777253246018,43.92,78922.34,0.0,-0.94972,0.00011,2.23572]
[1777253247025,43.92,78919.34,0.0,-0.95004,0.00011,2.22425]
[1777253249039,43.92,78913.58,0.0,-0.95065,0.00011,2.2024]
[1777253252059,43.93,78909.77,0.0,-0.95125,0.00011,2.17807]
[1777253254078,43.93,78903.12,0.0,-0.95195,0.00011,2.15291]
[1777253255084,43.94,78893.2,0.0,-0.95297,0.0001,2.11597]
[1777253256112,43.94,78890.52,0.0,-0.95323,0.0001,2.10628]
[1777253261135,43.96,78888.68,0.0,-0.95336,0.0001,2.10185]
[1777253266170,43.97,78878.5,0.0,-0.95434,0.0001,2.06599]
[1777253267182,43.98,78873.38,0.0,-0.95484,0.0001,2.04755]
[1777253268184,43.98,78865.24,0.0,-0.95564,0.0001,2.01822]
[1777253269191,43.99,78858.92,0.0,-0.95624,0.0001,1.9958]
[1777253270197,43.99,78847.74,0.0,-0.95731,0.0001,1.95618]
[1777253271470,44.0,78841.54,0.0,-0.95788,9e-05,1.93475]
[1777253272213,44.0,78833.89,0.0,-0.9586,9e-05,1.90771]
[1777253273221,44.01,78833.89,0.0,-0.95856,9e-05,1.9091]
[1777253275234,44.02,78824.95,0.0,-0.95936,9e-05,1.8793]
[1777253277251,44.03,78817.1,0.0,-0.96003,9e-05,1.85366]
[1777253278259,44.03,78811.79,0.0,-0.96049,9e-05,1.83618]
[1777253280272,44.04,78801.09,0.0,-0.96142,9e-05,1.80078]
[1777253281548,44.04,78782.16,0.0,-0.96305,9e-05,1.7378]
[1777253282292,44.05,78768.18,0.0,-0.96422,8e-05,1.69243]
[1777253283328,44.05,78768.18,0.0,-0.96421,8e-05,1.69285]
[1777253284304,44.05,78761.77,0.0,-0.96473,8e-05,1.67262]
[1777253285312,44.09,78740.72,0.0,-0.9663,8e-05,1.61072]
[1777253286318,44.1,78740.72,0.0,-0.96629,8e-05,1.61127]
[1777253290347,44.19,78748.0,0.0,-0.96541,8e-05,1.64573]
[1777253291611,44.2,78758.19,0.0,-0.96457,8e-05,1.67874]
[1777253292364,44.2,78758.53,0.0,-0.96453,8e-05,1.68029]
[1777253293368,44.2,78771.82,0.0,-0.96341,8e-05,1.72375]
[1777253294375,44.26,78779.24,0.0,-0.96259,9e-05,1.75566]
[1777253295381,44.32,78792.9,0.0,-0.9612,9e-05,1.80883]
[1777253296396,44.33,78804.06,0.0,-0.96019,9e-05,1.84748]
[1777253297400,44.33,78816.47,0.0,-0.95904,9e-05,1.89099]
[1777253298406,44.34,78823.37,0.0,-0.95838,9e-05,1.91577]
[1777253299414,44.34,78828.56,0.0,-0.95787,9e-05,1.9347]
[1777253301682,44.35,78821.11,0.0,-0.95853,9e-05,1.91001]
[1777253304447,44.37,78826.32,0.0,-0.95799,9e-05,1.93043]
[1777253305455,44.38,78819.66,0.0,-0.95859,9e-05,1.90785]
[1777253308476,44.39,78825.3,0.0,-0.95801,9e-05,1.92974]
[1777253310490,44.4,78830.37,0.0,-0.95749,9e-05,1.94898]
[1777253311752,44.41,78834.71,0.0,-0.95726,0.0001,1.95507]
[1777253313511,44.42,78841.48,0.0,-0.95658,0.0001,1.98044]
[1777253314518,44.42,78848.13,0.0,-0.95592,0.0001,2.00489]
[1777253319554,44.44,78862.18,0.0,-0.95445,0.0001,2.05869]
[1777253320560,44.45,78876.14,0.0,-0.95302,0.0001,2.11106]
[1777253325594,44.48,78875.88,0.0,-0.95293,0.0001,2.11412]
[1777253326602,44.48,78868.92,0.0,-0.95363,0.0001,2.08873]
[1777253327608,44.49,78859.0,0.0,-0.95461,0.0001,2.05276]
[1777253332644,44.51,78857.82,0.0,-0.95466,0.0001,2.05097]
[1777253333655,44.51,78866.86,0.0,-0.95373,0.0001,2.08494]
[1777253334658,44.52,78866.86,0.0,-0.95371,0.0001,2.08574]
[1777253338685,44.65,78874.21,0.0,-0.95248,0.0001,2.13039]
[1777253343722,44.68,78870.46,0.0,-0.95276,0.0001,2.12019]
[1777253345735,44.69,78856.79,0.0,-0.9541,0.0001,2.07135]
[1777253350770,44.71,78855.34,0.0,-0.95415,0.0001,2.06941]
[1777253355805,44.73,78854.0,0.0,-0.95422,0.0001,2.06695]
[1777253359841,44.75,78860.95,0.0,-0.95347,0.0001,2.09433]
[1777253360843,44.75,78867.77,0.0,-0.95275,0.0001,2.12029]
[1777253362117,44.76,78879.72,0.0,-0.9515,0.0001,2.16566]
[1777253363877,44.77,78888.78,0.0,-0.9505,0.00011,2.20151]
[1777253364882,44.77,78900.89,0.0,-0.94917,0.00011,2.24863]
[1777253365890,44.78,78902.67,0.0,-0.94896,0.00011,2.2563]
[1777253368911,44.8,78905.93,0.0,-0.94853,0.00011,2.27133]
[1777253373949,44.83,78905.06,0.0,-0.94873,0.00011,2.26135]
[1777253375964,44.84,78911.99,0.0,-0.94793,0.00011,2.28983]
[1777253379991,44.86,78915.49,0.0,-0.94744,0.00011,2.30673]
[1777253385028,44.89,78909.16,0.0,-0.94803,0.00011,2.28616]
[1777253390065,44.92,78908.01,0.0,-0.94804,0.00011,2.28576]
[1777253395099,44.95,78913.05,0.0,-0.94737,0.00011,2.30943]
[1777253399130,44.98,78907.75,0.0,-0.94786,0.00011,2.29206]
[1777253401143,44.99,78903.45,0.0,-0.94829,0.00011,2.27704]
[1777253403155,45.0,78898.4,0.0,-0.94879,0.00011,2.25919]
[1777253408192,45.03,78892.04,0.0,-0.94938,0.00011,2.23825]
[1777253413229,45.05,78886.99,0.0,-0.94985,0.00011,2.22163]
[1777253414238,45.05,78893.21,0.0,-0.94915,0.00011,2.24639]
[1777253416252,45.06,78900.6,0.0,-0.94832,0.00011,2.27558]
[1777253417261,45.07,78907.11,0.0,-0.94759,0.00011,2.30158]
[1777253418264,45.08,78911.6,0.0,-0.94704,0.00011,2.32068]
[1777253420279,45.14,78917.48,0.0,-0.94613,0.00011,2.35258]
[1777253423300,45.26,78924.06,0.0,-0.9449,0.00011,2.39493]
[1777253426320,45.28,78930.22,0.0,-0.94413,0.00012,2.42157]
[1777253428335,45.29,78935.35,0.0,-0.94349,0.00012,2.44344]
[1777253431357,45.31,78942.23,0.0,-0.94286,0.00012,2.46193]
[1777253433370,45.31,78934.06,0.0,-0.94378,0.00012,2.43047]
[1777253438405,45.34,78937.66,0.0,-0.94326,0.00012,2.4483]
[1777253442685,45.35,78930.3,0.0,-0.94406,0.00012,2.42086]
[1777253444461,45.36,78917.4,0.0,-0.9455,0.00011,2.37119]
[1777253445468,45.37,78909.17,0.0,-0.9464,0.00011,2.33975]
[1777253446479,45.38,78900.86,0.0,-0.9473,0.00011,2.30829]
[1777253447483,45.38,78904.06,0.0,-0.94692,0.00011,2.32149]
[1777253449498,45.39,78911.82,0.0,-0.94601,0.00011,2.35334]
[1777253450503,45.4,78912.59,0.0,-0.9459,0.00011,2.35716]
[1777253452758,45.41,78904.58,0.0,-0.94675,0.00011,2.32753]
[1777253454531,45.42,78901.46,0.0,-0.94705,0.00011,2.31704]
[1777253459567,45.45,78900.98,0.0,-0.94699,0.00011,2.3192]
[1777253464601,45.48,78898.93,0.0,-0.94711,0.00011,2.31485]
[1777253469637,45.49,78898.33,0.0,-0.94713,0.00011,2.31434]
[1777253475679,45.51,78897.27,0.0,-0.94718,0.00011,2.3124]
[1777253480716,45.52,78893.9,0.0,-0.9475,0.00011,2.30123]
[1777253485748,45.54,78894.58,0.0,-0.94737,0.00011,2.30567]
[1777253489777,45.55,78899.63,0.0,-0.94677,0.00011,2.32659]
[1777253490785,45.55,78914.67,0.0,-0.94508,0.00011,2.38558]
[1777253491793,45.55,78921.03,0.0,-0.94458,0.00011,2.39987]
[1777253493042,45.55,78920.75,0.0,-0.94461,0.00011,2.39881]
[1777253498839,45.55,78927.58,0.0,-0.94384,0.00012,2.42518]
[1777253499847,45.55,78928.06,0.0,-0.94379,0.00012,2.42691]
[1777253503112,45.54,78933.52,0.0,-0.94317,0.00012,2.44796]
[1777253508910,45.53,78932.01,0.0,-0.94338,0.00012,2.44095]
[1777253513945,45.53,78934.85,0.0,-0.94308,0.00012,2.45134]
[1777253515959,45.52,78926.15,0.0,-0.9441,0.00012,2.41633]
[1777253516966,45.52,78934.18,0.0,-0.94317,0.00012,2.44817]
[1777253517972,45.52,78933.43,0.0,-0.94327,0.00012,2.44481]
[1777253523254,45.51,78931.67,0.0,-0.9435,0.00012,2.43697]
[1777253525025,45.51,78940.21,0.0,-0.94251,0.00012,2.47081]
[1777253526030,45.51,78956.54,0.0,-0.94056,0.00012,2.53669]
[1777253528044,45.51,78950.76,0.0,-0.94127,0.00012,2.51285]
[1777253529051,45.51,78945.83,0.0,-0.94185,0.00012,2.49308]
[1777253530067,45.51,78952.29,0.0,-0.94108,0.00012,2.51905]
[1777253531067,45.51,78952.29,0.0,-0.94109,0.00012,2.51878]
[1777253536103,45.49,78956.0,0.0,-0.94069,0.00012,2.53247]
[1777253538119,45.49,78962.89,0.0,-0.93986,0.00012,2.5604]
[1777253540134,45.49,78976.67,0.0,-0.93816,0.00012,2.61732]
[1777253543405,45.5,78985.49,0.0,-0.93703,0.00013,2.65488]
[1777253545168,45.5,78997.25,0.0,-0.9355,0.00013,2.70512]
[1777253546180,45.5,79003.03,0.0,-0.93474,0.00013,2.72993]
[1777253548189,45.51,78996.45,0.0,-0.93558,0.00013,2.70255]
[1777253553475,45.52,78992.22,0.0,-0.93633,0.00013,2.67459]
[1777253555238,45.52,78988.49,0.0,-0.93681,0.00013,2.65864]
[1777253560273,45.51,78989.19,0.0,-0.93674,0.00013,2.66099]
[1777253566315,45.49,78987.06,0.0,-0.93709,0.00013,2.64923]
[1777253571351,45.49,78982.15,0.0,-0.93774,0.00013,2.62788]
[1777253575381,45.47,78976.55,0.0,-0.93849,0.00012,2.60293]
[1777253577393,45.47,78971.46,0.0,-0.93915,0.00012,2.58108]
[1777253580414,45.46,78963.96,0.0,-0.9401,0.00012,2.54915]
[1777253582434,45.46,78956.72,0.0,-0.94099,0.00012,2.51896]
[1777253584448,45.45,78947.8,0.0,-0.94208,0.00012,2.48225]
[1777253585450,45.45,78944.64,0.0,-0.94246,0.00012,2.4693]
[1777253587462,45.45,78937.79,0.0,-0.94328,0.00012,2.44144]
[1777253588471,45.45,78928.48,0.0,-0.94436,0.00012,2.40422]
[1777253589479,45.45,78928.23,0.0,-0.94438,0.00012,2.4035]
[1777253593509,45.46,78922.97,0.0,-0.94496,0.00011,2.38376]
[1777253594515,45.46,78915.87,0.0,-0.94576,0.00011,2.35612]
[1777253595522,45.46,78909.67,0.0,-0.94645,0.00011,2.33222]
[1777253596529,45.46,78906.75,0.0,-0.94676,0.00011,2.3212]
[1777253601564,45.48,78909.08,0.0,-0.94645,0.00011,2.33198]
[1777253603828,45.48,78901.48,0.0,-0.94728,0.00011,2.30321]
[1777253605591,45.49,78900.1,0.0,-0.94741,0.00011,2.29861]
[1777253610627,45.5,78901.55,0.0,-0.9472,0.00011,2.30602]
[1777253611634,45.5,78904.58,0.0,-0.94708,0.00011,2.30722]
[1777253616669,45.52,78901.22,0.0,-0.9474,0.00011,2.29593]
[1777253618683,45.52,78906.57,0.0,-0.94679,0.00011,2.31727]
[1777253620697,45.52,78903.43,0.0,-0.94713,0.00011,2.30544]
[1777253621705,45.52,78893.22,0.0,-0.94825,0.00011,2.26626]
[1777253622713,45.52,78886.33,0.0,-0.94899,0.00011,2.24012]
[1777253623970,45.53,78887.79,0.0,-0.94883,0.00011,2.24579]
[1777253626739,45.53,78874.67,0.0,-0.95022,0.00011,2.19665]
[1777253627751,45.53,78868.94,0.0,-0.95082,0.0001,2.17544]
[1777253628759,45.53,78864.44,0.0,-0.95128,0.0001,2.15895]
[1777253630769,45.53,78860.11,0.0,-0.95172,0.0001,2.14345]
[1777253632782,45.54,78851.45,0.0,-0.95259,0.0001,2.11224]
[1777253635802,45.55,78845.89,0.0,-0.95312,0.0001,2.09299]
[1777253640840,45.56,78846.37,0.0,-0.95302,0.0001,2.09653]
[1777253644115,45.57,78867.14,0.0,-0.95086,0.0001,2.17395]
[1777253644866,45.57,78867.12,0.0,-0.95086,0.0001,2.17414]
[1777253646880,45.57,78874.71,0.0,-0.95005,0.00011,2.20293]
[1777253651918,45.58,78871.99,0.0,-0.9503,0.00011,2.19373]
[1777253656949,45.59,78868.73,0.0,-0.95062,0.0001,2.18259]
[1777253657956,45.59,78873.79,0.0,-0.95008,0.00011,2.2017]
[1777253659970,45.59,78875.52,0.0,-0.94989,0.00011,2.20854]
[1777253660977,45.6,78886.27,0.0,-0.94873,0.00011,2.24929]
[1777253661985,45.6,78880.41,0.0,-0.94936,0.00011,2.22722]
[1777253662996,45.6,78880.5,0.0,-0.94934,0.00011,2.22769]
[1777253668031,45.6,78878.5,0.0,-0.94954,0.00011,2.22085]
[1777253673067,45.61,78870.92,0.0,-0.95054,0.00011,2.18252]
[1777253674327,45.61,78862.11,0.0,-0.95145,0.0001,2.15026]
[1777253676084,45.61,78853.21,0.0,-0.95235,0.0001,2.11781]
[1777253677089,45.62,78852.22,0.0,-0.95245,0.0001,2.11449]
[1777253682126,45.63,78854.26,0.0,-0.9522,0.0001,2.1235]
[1777253687168,45.64,78851.54,0.0,-0.95242,0.0001,2.11534]
[1777253692198,45.65,78850.64,0.0,-0.95247,0.0001,2.11357]
[1777253696226,45.66,78855.71,0.0,-0.95192,0.0001,2.13328]
[1777253701264,45.67,78857.45,0.0,-0.95171,0.0001,2.14101]
[1777253702268,45.67,78864.52,0.0,-0.95097,0.0001,2.16732]
[1777253706296,45.68,78858.41,0.0,-0.95158,0.0001,2.14561]
[1777253708309,45.68,78864.04,0.0,-0.95098,0.0001,2.16687]
[1777253713344,45.69,78865.12,0.0,-0.95084,0.0001,2.17193]
[1777253718386,45.7,78863.33,0.0,-0.95099,0.0001,2.16637]
[1777253720396,45.7,78855.8,0.0,-0.95176,0.0001,2.13912]
[1777253725429,45.71,78855.63,0.0,-0.95174,0.0001,2.13987]
[1777253728453,45.72,78848.81,0.0,-0.95241,0.0001,2.11578]
[1777253731471,45.73,78850.3,0.0,-0.95245,0.0001,2.11166]
[1777253736509,45.74,78855.36,0.0,-0.95189,0.0001,2.13165]
[1777253741545,45.75,78854.15,0.0,-0.95197,0.0001,2.1287]
[1777253743556,45.76,78860.37,0.0,-0.95131,0.0001,2.15216]
[1777253744566,45.76,78867.71,0.0,-0.95054,0.0001,2.17959]
[1777253745574,45.76,78877.52,0.0,-0.9495,0.00011,2.21645]
[1777253746575,45.76,78883.2,0.0,-0.94888,0.00011,2.23801]
[1777253747583,45.76,78884.28,0.0,-0.94876,0.00011,2.24222]
[1777253752617,45.77,78888.05,0.0,-0.94834,0.00011,2.25712]
[1777253757656,45.77,78887.5,0.0,-0.94839,0.00011,2.25549]
[1777253762690,45.77,78886.12,0.0,-0.94853,0.00011,2.25058]
[1777253767724,45.78,78885.61,0.0,-0.94857,0.00011,2.24907]
[1777253770744,45.78,78880.09,0.0,-0.94916,0.00011,2.22849]
[1777253775779,45.78,78881.82,0.0,-0.94896,0.00011,2.23551]
[1777253780815,45.78,78881.21,0.0,-0.94901,0.00011,2.2337]
[1777253785852,45.79,78876.94,0.0,-0.94945,0.00011,2.21821]
[1777253790888,45.79,78877.0,0.0,-0.94942,0.00011,2.21901]
[1777253795922,45.8,78877.4,0.0,-0.94959,0.00011,2.21037]
[1777253800957,45.8,78877.56,0.0,-0.94956,0.00011,2.21156]
[1777253805993,45.81,78881.03,0.0,-0.94917,0.00011,2.22515]
[1777253808012,45.81,78882.73,0.0,-0.94898,0.00011,2.23171]
[1777253813046,45.81,78879.54,0.0,-0.94931,0.00011,2.22011]
[1777253818080,45.81,78879.56,0.0,-0.9493,0.00011,2.2206]
[1777253823116,45.82,78879.13,0.0,-0.94933,0.00011,2.2194]
[1777253828151,45.82,78878.85,0.0,-0.94935,0.00011,2.21875]
[1777253833186,45.82,78878.4,0.0,-0.94939,0.00011,2.21745]
[1777253838221,45.83,78877.31,0.0,-0.94949,0.00011,2.21374]
[1777253843255,45.83,78876.87,0.0,-0.94953,0.00011,2.21249]
[1777253848290,45.84,78878.5,0.0,-0.94933,0.00011,2.21949]
[1777253849298,45.84,78884.89,0.0,-0.94863,0.00011,2.2441]
[1777253850309,45.84,78893.84,0.0,-0.94764,0.00011,2.27859]
[1777253851311,45.85,78897.39,0.0,-0.94746,0.00011,2.28173]
[1777253853325,45.86,78890.68,0.0,-0.94816,0.00011,2.25755]
[1777253855624,45.87,78883.66,0.0,-0.94889,0.00011,2.23201]
[1777253859369,45.96,78881.41,0.0,-0.94879,0.00011,2.23531]
[1777253861383,45.97,78890.54,0.0,-0.94777,0.00011,2.27114]
[1777253862390,45.97,78896.02,0.0,-0.94715,0.00011,2.29247]
[1777253867425,46.0,78891.76,0.0,-0.94751,0.00011,2.2801]
[1777253872460,46.03,78891.62,0.0,-0.94741,0.00011,2.2835]
[1777253874474,46.04,78897.02,0.0,-0.94677,0.00011,2.30568]
[1777253875765,46.05,78903.99,0.0,-0.94597,0.00011,2.33324]
[1777253876488,46.05,78904.74,0.0,-0.94586,0.00011,2.33686]
[1777253877495,46.06,78919.37,0.0,-0.94419,0.00011,2.39439]
[1777253878504,46.06,78924.89,0.0,-0.94353,0.00012,2.41668]
[1777253880515,46.07,78931.54,0.0,-0.94272,0.00012,2.44412]
[1777253883537,46.08,78936.61,0.0,-0.94208,0.00012,2.46591]
[1777253885836,46.09,78946.55,0.0,-0.94086,0.00012,2.50675]
[1777253891593,46.11,78950.78,0.0,-0.94027,0.00012,2.52662]
[1777253894615,46.12,78961.2,0.0,-0.93896,0.00012,2.57022]
[1777253899649,46.13,78964.82,0.0,-0.93845,0.00012,2.58694]
[1777253903678,46.15,78972.7,0.0,-0.93743,0.00013,2.62079]
[1777253905691,46.15,78975.23,0.0,-0.93709,0.00013,2.63189]
[1777253908719,46.16,78988.16,0.0,-0.93542,0.00013,2.68657]
[1777253909734,46.16,78993.88,0.0,-0.93467,0.00013,2.71078]
[1777253910732,46.16,78994.26,0.0,-0.93462,0.00013,2.71257]
[1777253912747,46.16,78996.0,0.0,-0.93463,0.00013,2.70855]
[1777253917782,46.17,78994.81,0.0,-0.93476,0.00013,2.70455]
[1777253922817,46.18,78995.74,0.0,-0.9346,0.00013,2.70947]
[1777253927851,46.19,78998.33,0.0,-0.93424,0.00013,2.72129]
[1777253932888,46.19,78996.91,0.0,-0.9344,0.00013,2.7162]
[1777253936190,46.2,78989.1,0.0,-0.93539,0.00013,2.68399]
[1777253937922,46.2,78985.72,0.0,-0.93581,0.00013,2.6703]
[1777253940944,46.2,78991.94,0.0,-0.93499,0.00013,2.697]
[1777253946260,46.21,79000.01,0.0,-0.93391,0.00013,2.73197]
[1777253947993,46.22,79004.35,0.0,-0.93331,0.00013,2.75109]
[1777253953027,46.24,79001.2,0.0,-0.93364,0.00013,2.74045]
[1777253956330,46.24,79006.37,0.0,-0.93294,0.00013,2.76317]
[1777253958107,46.25,79037.33,0.0,-0.92874,0.00014,2.89651]
[1777253959096,46.25,79037.68,0.0,-0.92868,0.00014,2.89848]
[1777253960105,46.25,79047.05,0.0,-0.92737,0.00014,2.93974]
[1777253961109,46.25,79052.46,0.0,-0.9266,0.00014,2.96376]
[1777253963123,46.26,79054.54,0.0,-0.92629,0.00014,2.97333]
[1777253968162,46.26,79054.05,0.0,-0.92633,0.00014,2.97208]
[1777253969166,46.26,79042.88,0.0,-0.92789,0.00014,2.92321]
[1777253970185,46.27,79034.65,0.0,-0.92903,0.00014,2.88759]
[1777253971188,46.27,79034.86,0.0,-0.92925,0.00014,2.87678]
[1777253972195,46.27,79076.38,0.0,-0.92334,0.00015,3.0605]
[1777253973205,46.27,79093.15,0.0,-0.92085,0.00015,3.13612]
[1777253974204,46.27,79099.65,0.0,-0.91988,0.00015,3.16561]
[1777253975212,46.27,79110.25,0.0,-0.91825,0.00015,3.21431]
[1777253976479,46.27,79120.79,0.0,-0.91662,0.00016,3.263]
[1777253977224,46.28,79120.97,0.0,-0.91659,0.00016,3.2639]
[1777253979240,46.28,79128.49,0.0,-0.91541,0.00016,3.29887]
[1777253982258,46.27,79120.66,0.0,-0.91664,0.00016,3.26232]
[1777253983268,46.27,79113.55,0.0,-0.91775,0.00015,3.22929]
[1777253984272,46.27,79109.82,0.0,-0.91833,0.00015,3.21196]
[1777253988301,46.27,79105.49,0.0,-0.91902,0.00015,3.1915]
[1777253993336,46.26,79101.8,0.0,-0.9196,0.00015,3.17391]
[1777253995349,46.25,79092.0,0.0,-0.92111,0.00015,3.12836]
[1777253999382,46.24,79089.19,0.0,-0.92158,0.00015,3.11421]
[1777254001392,46.24,79071.7,0.0,-0.92416,0.00015,3.03516]
[1777254002399,46.24,79058.51,0.0,-0.92607,0.00014,2.97625]
[1777254003406,46.23,79052.79,0.0,-0.9269,0.00014,2.95062]
[1777254004412,46.23,79047.7,0.0,-0.92761,0.00014,2.92827]
[1777254006710,46.23,79047.62,0.0,-0.92764,0.00014,2.92746]
[1777254012469,46.22,79046.92,0.0,-0.92776,0.00014,2.92351]
[1777254015506,46.22,79089.03,0.0,-0.92169,0.00015,3.11066]
[1777254016783,46.22,79127.9,0.0,-0.91576,0.00016,3.28861]
[1777254018534,46.22,79131.68,0.0,-0.91517,0.00016,3.3059]
[1777254023565,46.21,79143.9,0.0,-0.91326,0.00016,3.36213]
[1777254025579,46.2,79153.04,0.0,-0.91184,0.00016,3.40348]
[1777254028875,46.2,79158.19,0.0,-0.91101,0.00016,3.42735]
[1777254034641,46.17,79150.36,0.0,-0.91271,0.00016,3.37387]
[1777254038945,46.09,79142.95,0.0,-0.91426,0.00016,3.32847]
[1777254042701,46.03,79131.96,0.0,-0.91627,0.00016,3.26939]
[1777254043706,46.03,79125.72,0.0,-0.91726,0.00016,3.24017]
[1777254049019,46.02,79126.97,0.0,-0.9171,0.00016,3.24483]
[1777254054783,46.01,79130.44,0.0,-0.9166,0.00016,3.2596]
[1777254059819,46.01,79127.64,0.0,-0.91708,0.00016,3.24549]
[1777254061832,46.0,79123.07,0.0,-0.9178,0.00016,3.22395]
[1777254064855,46.0,79134.81,0.0,-0.91598,0.00016,3.27802]
[1777254065862,46.0,79124.72,0.0,-0.91757,0.00016,3.23088]
[1777254066868,46.0,79122.06,0.0,-0.91799,0.00016,3.21841]
[1777254068883,45.99,79118.51,0.0,-0.91855,0.00015,3.20176]
[1777254073919,45.99,79116.53,0.0,-0.91887,0.00015,3.19206]
[1777254075935,45.99,79109.13,0.0,-0.92001,0.00015,3.15788]
[1777254080972,45.99,79106.95,0.0,-0.92035,0.00015,3.1476]
[1777254086005,45.99,79107.38,0.0,-0.92029,0.00015,3.14928]
[1777254091041,45.98,79104.98,0.0,-0.92095,0.00015,3.12553]
[1777254096075,45.98,79104.06,0.0,-0.92109,0.00015,3.12109]
[1777254101111,45.98,79100.93,0.0,-0.92157,0.00015,3.10672]
[1777254106146,45.98,79097.14,0.0,-0.92214,0.00015,3.08946]
[1777254111183,45.98,79094.42,0.0,-0.92254,0.00015,3.07713]
[1777254116218,45.98,79097.84,0.0,-0.92203,0.00015,3.09266]
[1777254121253,45.98,79100.15,0.0,-0.92169,0.00015,3.10309]
[1777254123266,45.98,79108.55,0.0,-0.92042,0.00015,3.14136]
[1777254124274,45.98,79111.44,0.0,-0.91998,0.00015,3.15451]
[1777254129580,45.98,79108.52,0.0,-0.92044,0.00015,3.14077]
[1777254132336,45.97,79114.07,0.0,-0.9196,0.00015,3.166]
[1777254134350,45.97,79105.63,0.0,-0.92089,0.00015,3.12718]
[1777254135356,45.97,79100.17,0.0,-0.92172,0.00015,3.10226]
[1777254136364,45.97,79100.33,0.0,-0.92169,0.00015,3.10297]
[1777254141398,45.97,79099.16,0.0,-0.92187,0.00015,3.0976]
[1777254143412,45.97,79077.43,0.0,-0.92507,0.00015,2.9997]
[1777254144419,45.97,79060.98,0.0,-0.92743,0.00014,2.9268]
[1777254145429,45.97,79054.88,0.0,-0.92829,0.00014,2.89982]
[1777254146433,45.97,79053.56,0.0,-0.92848,0.00014,2.89394]
[1777254151469,45.97,79054.78,0.0,-0.92859,0.00014,2.88674]
[1777254154489,45.97,79059.73,0.0,-0.9279,0.00014,2.90816]
[1777254159791,45.96,79058.65,0.0,-0.92808,0.00014,2.90277]
[1777254165566,45.96,79058.41,0.0,-0.92813,0.00014,2.90119]
[1777254169861,45.95,79051.8,0.0,-0.92907,0.00014,2.87171]
[1777254175636,45.95,79048.49,0.0,-0.92954,0.00014,2.85698]
[1777254180672,45.95,79044.77,0.0,-0.93006,0.00014,2.84054]
[1777254182687,45.95,79030.04,0.0,-0.93207,0.00013,2.77687]
[1777254183693,45.95,79022.35,0.0,-0.9331,0.00013,2.74415]
[1777254184701,45.95,79016.32,0.0,-0.9339,0.00013,2.71849]
[1777254185709,45.95,79013.07,0.0,-0.93431,0.00013,2.70504]
[1777254190747,45.96,79015.85,0.0,-0.93393,0.00013,2.71755]
[1777254195779,45.97,79015.19,0.0,-0.93398,0.00013,2.71579]
[1777254197801,45.97,79020.23,0.0,-0.9333,0.00013,2.73748]
[1777254202828,45.97,79020.32,0.0,-0.93327,0.00013,2.73859]
[1777254204842,45.98,79015.31,0.0,-0.93392,0.00013,2.71764]
[1777254210145,45.98,79010.29,0.0,-0.93455,0.00013,2.69733]
[1777254211891,45.99,79005.99,0.0,-0.93536,0.00013,2.66787]
[1777254216925,46.0,79005.68,0.0,-0.93536,0.00013,2.66778]
[1777254221960,46.0,79006.65,0.0,-0.9352,0.00013,2.67303]
[1777254226996,46.01,79005.82,0.0,-0.93527,0.00013,2.6707]
[1777254232030,46.02,79006.09,0.0,-0.9352,0.00013,2.67298]
[1777254237067,46.03,79004.47,0.0,-0.93537,0.00013,2.66733]
[1777254242101,46.04,79012.22,0.0,-0.93433,0.00013,2.70109]
[1777254243109,46.04,79019.97,0.0,-0.9333,0.00013,2.73411]
[1777254244115,46.04,79019.29,0.0,-0.93338,0.00013,2.73136]
[1777254249151,46.05,79019.97,0.0,-0.93327,0.00013,2.73493]
[1777254254185,46.05,79021.92,0.0,-0.93299,0.00013,2.74386]
[1777254259222,46.05,79038.1,0.0,-0.93079,0.00014,2.81382]
[1777254260228,46.05,79041.77,0.0,-0.93028,0.00014,2.8297]
[1777254262242,46.06,79048.03,0.0,-0.92941,0.00014,2.85716]
[1777254263248,46.06,79050.85,0.0,-0.92901,0.00014,2.86971]
[1777254268283,46.07,79052.72,0.0,-0.92871,0.00014,2.87905]
[1777254271305,46.08,79053.74,0.0,-0.92878,0.00014,2.87319]
[1777254276340,46.09,79059.39,0.0,-0.92794,0.00014,2.89935]
[1777254281377,46.1,79060.09,0.0,-0.92781,0.00014,2.90337]
[1777254286412,46.11,79055.51,0.0,-0.92842,0.00014,2.88431]
[1777254291447,46.11,79050.53,0.0,-0.92908,0.00014,2.86373]
[1777254296483,46.12,79050.85,0.0,-0.929,0.00014,2.86614]
[1777254301518,46.13,79052.58,0.0,-0.92873,0.00014,2.87465]
[1777254306564,46.14,79055.13,0.0,-0.92834,0.00014,2.88669]
[1777254308569,46.14,79066.34,0.0,-0.92674,0.00014,2.93631]
[1777254309574,46.14,79070.63,0.0,-0.92613,0.00014,2.95541]
[1777254311588,46.14,79073.37,0.0,-0.92572,0.00014,2.96776]
[1777254316622,46.14,79077.74,0.0,-0.92508,0.00015,2.9876]
[1777254318637,46.15,79100.04,0.0,-0.92177,0.00015,3.08825]
[1777254319644,46.15,79103.93,0.0,-0.92118,0.00015,3.10619]
[1777254324679,46.16,79102.05,0.0,-0.92141,0.00015,3.0991]
[1777254328718,46.17,79132.1,0.0,-0.91675,0.00016,3.23797]
[1777254329725,46.17,79137.84,0.0,-0.91585,0.00016,3.2647]
[1777254330733,46.17,79138.1,0.0,-0.9158,0.00016,3.26596]
[1777254334760,46.17,79144.79,0.0,-0.91502,0.00016,3.2846]
[1777254336039,46.17,79138.91,0.0,-0.91596,0.00016,3.25724]
[1777254338787,46.17,79136.77,0.0,-0.91629,0.00016,3.24741]
[1777254342817,46.18,79130.83,0.0,-0.91721,0.00016,3.2202]
[1777254344834,46.18,79125.41,0.0,-0.91805,0.00016,3.19543]
[1777254347854,46.18,79122.59,0.0,-0.91847,0.00015,3.18293]
[1777254349868,46.18,79117.25,0.0,-0.91928,0.00015,3.1588]
[1777254354901,46.19,79108.7,0.0,-0.92054,0.00015,3.12111]
[1777254359936,46.2,79110.88,0.0,-0.92017,0.00015,3.13234]
[1777254362959,46.21,79118.04,0.0,-0.91905,0.00015,3.16571]
[1777254367993,46.21,79120.33,0.0,-0.91866,0.00015,3.1772]
[1777254373029,46.22,79120.03,0.0,-0.91868,0.00015,3.17683]
[1777254378065,46.23,79119.08,0.0,-0.91879,0.00015,3.17349]
[1777254383100,46.24,79117.16,0.0,-0.91905,0.00015,3.16574]
[1777254388137,46.25,79114.38,0.0,-0.91944,0.00015,3.15415]
[1777254393171,46.25,79114.24,0.0,-0.9197,0.00015,3.14207]
[1777254398206,46.26,79116.49,0.0,-0.91932,0.00015,3.15348]
[1777254403241,46.27,79113.47,0.0,-0.91974,0.00015,3.14084]
[1777254408276,46.28,79112.73,0.0,-0.91981,0.00015,3.13869]
[1777254413311,46.29,79110.95,0.0,-0.92004,0.00015,3.13181]
[1777254419353,46.3,79111.04,0.0,-0.91998,0.00015,3.13363]
[1777254424389,46.31,79109.28,0.0,-0.92021,0.00015,3.12685]
[1777254427412,46.31,79100.36,0.0,-0.92153,0.00015,3.08722]
[1777254432446,46.33,79101.66,0.0,-0.92129,0.00015,3.09453]
[1777254434472,46.33,79142.37,0.0,-0.91497,0.00016,3.28154]
[1777254435474,46.33,79190.29,0.0,-0.90707,0.00017,3.50814]
[1777254436744,46.33,79191.25,0.0,-0.90692,0.00017,3.51229]
[1777254438507,46.32,79198.88,0.0,-0.90562,0.00017,3.54881]
[1777254439505,46.32,79230.41,0.0,-0.90008,0.00018,3.70189]
[1777254440511,46.32,79246.14,0.0,-0.89725,0.00018,3.77893]
[1777254441520,46.32,79248.12,0.0,-0.8969,0.00018,3.78825]
[1777254446819,46.31,79254.5,0.0,-0.89576,0.00018,3.81885]
[1777254449580,46.31,79279.85,0.0,-0.891,0.00019,3.94526]
[1777254450587,46.31,79310.84,0.0,-0.88497,0.0002,4.10181]
[1777254451595,46.31,79314.92,0.0,-0.88449,0.0002,4.10866]
[1777254452601,46.3,79305.94,0.0,-0.8863,0.0002,4.06227]
[1777254453612,46.29,79312.16,0.0,-0.8851,0.0002,4.09308]
[1777254454617,46.29,79311.83,0.0,-0.88519,0.0002,4.09073]
[1777254455623,46.29,79318.0,0.0,-0.88398,0.0002,4.12177]
[1777254456896,46.28,79326.16,0.0,-0.88235,0.0002,4.163]
[1777254458646,46.28,79334.79,0.0,-0.88064,0.0002,4.2063]
[1777254459656,46.27,79341.29,0.0,-0.87932,0.00021,4.23915]
[1777254460660,46.27,79342.63,0.0,-0.87907,0.00021,4.24549]
[1777254462675,46.26,79336.84,0.0,-0.88029,0.0002,4.21487]
[1777254463683,46.26,79333.25,0.0,-0.88104,0.0002,4.19621]
[1777254464689,46.26,79327.67,0.0,-0.88217,0.0002,4.16766]
[1777254466980,46.26,79312.13,0.0,-0.8853,0.0002,4.08804]
[1777254468718,46.25,79305.59,0.0,-0.8866,0.0002,4.05461]
[1777254469726,46.25,79300.44,0.0,-0.88762,0.0002,4.02825]
[1777254471739,46.25,79296.84,0.0,-0.88833,0.00019,4.00985]
[1777254473753,46.25,79290.4,0.0,-0.88958,0.00019,3.97743]
[1777254475766,46.25,79283.15,0.0,-0.89096,0.00019,3.94112]
[1777254477781,46.26,79278.71,0.0,-0.8918,0.00019,3.91912]
[1777254480804,46.26,79307.14,0.0,-0.88628,0.0002,4.06292]
[1777254481811,46.26,79356.34,0.0,-0.87627,0.00021,4.31504]
[1777254482822,46.26,79356.56,0.0,-0.87623,0.00021,4.31601]
[1777254483830,46.26,79369.87,0.0,-0.87343,0.00021,4.38473]
[1777254484847,46.25,79372.43,0.0,-0.87289,0.00021,4.39776]
[1777254487134,46.25,79350.09,0.0,-0.87762,0.00021,4.28173]
[1777254488879,46.25,79337.81,0.0,-0.88014,0.0002,4.21871]
[1777254490890,46.25,79330.04,0.0,-0.88172,0.0002,4.179]
[1777254495929,46.25,79327.28,0.0,-0.88228,0.0002,4.1648]
[1777254498948,46.25,79342.54,0.0,-0.87917,0.00021,4.24302]
[1777254499956,46.25,79333.77,0.0,-0.88096,0.0002,4.19804]
[1777254500966,46.25,79321.93,0.0,-0.88337,0.0002,4.13735]
[1777254501968,46.25,79314.81,0.0,-0.88479,0.0002,4.10098]
[1777254504990,46.25,79322.11,0.0,-0.88334,0.0002,4.13792]
[1777254505996,46.25,79327.73,0.0,-0.88222,0.0002,4.16647]
[1777254507276,46.25,79337.68,0.0,-0.8802,0.0002,4.21731]
[1777254508015,46.24,79332.57,0.0,-0.88125,0.0002,4.19086]
[1777254510029,46.24,79327.26,0.0,-0.88234,0.0002,4.1633]
[1777254512038,46.24,79322.25,0.0,-0.88368,0.0002,4.12386]
[1777254514054,46.24,79316.03,0.0,-0.88493,0.0002,4.09198]
[1777254519089,46.23,79316.52,0.0,-0.88485,0.0002,4.09409]
[1777254521103,46.23,79311.18,0.0,-0.88591,0.0002,4.06685]
[1777254523117,46.23,79301.1,0.0,-0.8879,0.0002,4.01577]
[1777254528153,46.24,79301.36,0.0,-0.88784,0.0002,4.01735]
[1777254533188,46.24,79300.85,0.0,-0.88792,0.0002,4.01513]
[1777254537489,46.24,79314.71,0.0,-0.88518,0.0002,4.08571]
[1777254538222,46.24,79314.71,0.0,-0.88518,0.0002,4.0857]
[1777254539230,46.24,79319.81,0.0,-0.88416,0.0002,4.11162]
[1777254540237,46.24,79344.54,0.0,-0.87915,0.00021,4.23804]
[1777254541246,46.24,79356.04,0.0,-0.87677,0.00021,4.297]
[1777254543258,46.23,79347.45,0.0,-0.87858,0.00021,4.2521]
[1777254544266,46.23,79341.99,0.0,-0.87972,0.00021,4.22375]
[1777254547565,46.23,79350.73,0.0,-0.8779,0.00021,4.26903]
[1777254549307,46.24,79344.92,0.0,-0.87909,0.00021,4.23952]
[1777254551318,46.24,79338.49,0.0,-0.88039,0.0002,4.207]
[1777254552325,46.24,79349.78,0.0,-0.87805,0.00021,4.26524]
[1777254553334,46.24,79343.39,0.0,-0.87936,0.00021,4.23258]
[1777254554341,46.24,79337.14,0.0,-0.88064,0.0002,4.20075]
[1777254559376,46.25,79337.81,0.0,-0.88045,0.0002,4.20547]
[1777254562431,46.26,79335.02,0.0,-0.88098,0.0002,4.19202]
[1777254563417,46.26,79347.13,0.0,-0.87849,0.00021,4.25422]
[1777254564425,46.26,79366.84,0.0,-0.87437,0.00021,4.35597]
[1777254565432,46.26,79371.73,0.0,-0.87332,0.00021,4.38162]
[1777254567444,46.3,79366.27,0.0,-0.87427,0.00021,4.35831]
[1777254568452,46.3,79358.26,0.0,-0.87596,0.00021,4.31692]
[1777254569459,46.33,79352.36,0.0,-0.87706,0.00021,4.28964]
[1777254570465,46.33,79341.3,0.0,-0.87935,0.00021,4.2329]
[1777254571488,46.33,79334.79,0.0,-0.88099,0.0002,4.18612]
[1777254572490,46.33,79333.58,0.0,-0.88123,0.0002,4.18018]
[1777254573492,46.34,79340.68,0.0,-0.87977,0.00021,4.2168]
[1777254574501,46.34,79339.43,0.0,-0.88001,0.00021,4.21062]
[1777254578527,46.34,79333.22,0.0,-0.88125,0.0002,4.1797]
[1777254579533,46.34,79330.68,0.0,-0.88176,0.0002,4.16678]
[1777254584568,46.35,79327.71,0.0,-0.88234,0.0002,4.15223]
[1777254585575,46.35,79339.39,0.0,-0.87995,0.00021,4.21229]
[1777254586583,46.35,79342.41,0.0,-0.87932,0.00021,4.22802]
[1777254588597,46.36,79333.77,0.0,-0.88107,0.0002,4.18421]
[1777254589605,46.36,79326.37,0.0,-0.88256,0.0002,4.14669]
[1777254590612,46.36,79324.65,0.0,-0.88289,0.0002,4.13825]
[1777254591619,46.36,79337.87,0.0,-0.88019,0.0002,4.20614]
[1777254592626,46.37,79339.64,0.0,-0.87982,0.00021,4.21546]
[1777254597660,46.38,79333.46,0.0,-0.88103,0.0002,4.18504]
[1777254602703,46.39,79335.69,0.0,-0.88052,0.0002,4.19776]
[1777254603702,46.39,79343.07,0.0,-0.879,0.00021,4.23582]
[1777254604710,46.39,79337.33,0.0,-0.88017,0.0002,4.20661]
[1777254609746,46.4,79338.05,0.0,-0.87998,0.0002,4.21147]
[1777254613775,46.41,79329.5,0.0,-0.88169,0.0002,4.16857]
[1777254615789,46.41,79321.82,0.0,-0.88323,0.0002,4.12959]
[1777254616796,46.41,79320.17,0.0,-0.88356,0.0002,4.1211]
[1777254621099,46.4,79317.72,0.0,-0.88407,0.0002,4.10832]
[1777254624853,46.4,79312.17,0.0,-0.88518,0.0002,4.08001]
[1777254626868,46.4,79305.09,0.0,-0.88658,0.0002,4.04416]
[1777254629888,46.4,79299.5,0.0,-0.88767,0.0002,4.01607]
[1777254632908,46.41,79292.06,0.0,-0.88943,0.00019,3.96533]
[1777254633916,46.41,79284.88,0.0,-0.8908,0.00019,3.92943]
[1777254634922,46.41,79285.89,0.0,-0.8906,0.00019,3.93467]
[1777254639957,46.42,79282.79,0.0,-0.89116,0.00019,3.92011]
[1777254644994,46.42,79284.32,0.0,-0.89082,0.00019,3.92885]
[1777254650042,46.43,79286.35,0.0,-0.89039,0.00019,3.94014]
[1777254653049,46.44,79275.6,0.0,-0.89242,0.00019,3.88705]
[1777254654057,46.44,79266.69,0.0,-0.89408,0.00019,3.84323]
[1777254656085,46.44,79275.86,0.0,-0.89234,0.00019,3.88924]
[1777254657077,46.45,79289.76,0.0,-0.88965,0.00019,3.95946]
[1777254659092,46.45,79290.31,0.0,-0.88953,0.00019,3.96241]
[1777254661400,46.46,79280.01,0.0,-0.89149,0.00019,3.9114]
[1777254663129,46.46,79261.25,0.0,-0.89502,0.00019,3.81827]
[1777254664140,46.46,79259.46,0.0,-0.89533,0.00019,3.81005]
[1777254666150,46.47,79245.97,0.0,-0.89778,0.00018,3.7443]
[1777254667157,46.47,79245.38,0.0,-0.89789,0.00018,3.74136]
[1777254670179,46.47,79254.0,0.0,-0.89631,0.00018,3.78376]
[1777254671470,46.47,79265.2,0.0,-0.89422,0.00019,3.83952]
[1777254673201,46.47,79272.22,0.0,-0.89289,0.00019,3.87452]
[1777254678235,46.48,79263.64,0.0,-0.89446,0.00019,3.83312]
[1777254680250,46.49,79270.36,0.0,-0.89317,0.00019,3.8672]
[1777254681541,46.49,79271.21,0.0,-0.893,0.00019,3.87174]
[1777254685284,46.49,79266.05,0.0,-0.89395,0.00019,3.84672]
[1777254688305,46.49,79258.87,0.0,-0.89528,0.00019,3.8113]
[1777254693339,46.5,79259.0,0.0,-0.89555,0.00019,3.79898]
[1777254698377,46.5,79258.3,0.0,-0.89567,0.00019,3.79591]
[1777254703410,46.5,79249.07,0.0,-0.89735,0.00018,3.75082]
[1777254706433,46.5,79241.7,0.0,-0.89869,0.00018,3.71479]
[1777254707439,46.5,79231.92,0.0,-0.90046,0.00018,3.66691]
[1777254708446,46.5,79232.05,0.0,-0.90044,0.00018,3.66755]
[1777254713483,46.5,79227.55,0.0,-0.90124,0.00018,3.64567]
[1777254714491,46.5,79220.1,0.0,-0.90256,0.00018,3.60953]
[1777254715496,46.51,79213.65,0.0,-0.90369,0.00018,3.57842]
[1777254716503,46.51,79209.49,0.0,-0.90442,0.00017,3.55849]
[1777254718518,46.51,79209.11,0.0,-0.90447,0.00017,3.55698]
[1777254721539,46.51,79194.09,0.0,-0.90704,0.00017,3.48542]
[1777254722545,46.51,79189.27,0.0,-0.90785,0.00017,3.46269]
[1777254724560,46.52,79202.32,0.0,-0.9056,0.00017,3.5256]
[1777254725568,46.52,79208.42,0.0,-0.90454,0.00017,3.55511]
[1777254726573,46.52,79210.82,0.0,-0.90411,0.00017,3.56682]
[1777254728587,46.52,79205.1,0.0,-0.9051,0.00017,3.53956]
[1777254730601,46.52,79191.66,0.0,-0.90742,0.00017,3.47496]
[1777254731609,46.52,79187.75,0.0,-0.90808,0.00017,3.45628]
[1777254733623,46.52,79186.59,0.0,-0.90828,0.00017,3.45072]
[1777254736644,46.52,79180.47,0.0,-0.90931,0.00017,3.42162]
[1777254738661,46.52,79189.95,0.0,-0.90771,0.00017,3.46666]
[1777254739664,46.52,79204.72,0.0,-0.90518,0.00017,3.53727]
[1777254740671,46.52,79212.67,0.0,-0.90379,0.00017,3.57572]
[1777254741678,46.52,79217.4,0.0,-0.90296,0.00018,3.59869]
[1777254743693,46.52,79219.6,0.0,-0.90256,0.00018,3.60951]
[1777254748728,46.53,79222.15,0.0,-0.9021,0.00018,3.62229]
[1777254750741,46.53,79214.48,0.0,-0.90344,0.00018,3.58535]
[1777254753765,46.53,79210.43,0.0,-0.90444,0.00017,3.55318]
[1777254754771,46.53,79205.4,0.0,-0.9053,0.00017,3.5292]
[1777254756794,46.54,79199.82,0.0,-0.90626,0.00017,3.50267]
[1777254762145,46.54,79201.05,0.0,-0.906,0.00017,3.50971]
[1777254767865,46.55,79201.62,0.0,-0.90586,0.00017,3.51371]
[1777254772215,46.56,79195.78,0.0,-0.90682,0.00017,3.48691]
[1777254777937,46.57,79193.92,0.0,-0.90712,0.00017,3.47866]
[1777254782971,46.56,79195.86,0.0,-0.9068,0.00017,3.48759]
[1777254786999,46.56,79201.68,0.0,-0.90581,0.00017,3.51504]
[1777254792355,46.56,79200.19,0.0,-0.90609,0.00017,3.50714]
[1777254798077,46.55,79200.19,0.0,-0.90612,0.00017,3.50653]
[1777254803112,46.55,79197.98,0.0,-0.90652,0.00017,3.4954]
[1777254808146,46.54,79198.93,0.0,-0.90637,0.00017,3.4994]
[1777254813183,46.54,79196.75,0.0,-0.90707,0.00017,3.47532]
[1777254818216,46.54,79195.77,0.0,-0.90725,0.00017,3.47025]
[1777254823255,46.53,79200.65,0.0,-0.90643,0.00017,3.49307]
[1777254828287,46.53,79199.5,0.0,-0.90663,0.00017,3.48767]
[1777254833321,46.53,79198.45,0.0,-0.90683,0.00017,3.48213]
[1777254839363,46.52,79196.31,0.0,-0.90721,0.00017,3.47134]
[1777254844398,46.52,79193.26,0.0,-0.90775,0.00017,3.45642]
[1777254849434,46.52,79193.32,0.0,-0.90775,0.00017,3.45637]
[1777254854469,46.52,79193.78,0.0,-0.90768,0.00017,3.45818]
[1777254858496,46.51,79191.29,0.0,-0.90812,0.00017,3.44608]
[1777254863531,46.51,79191.14,0.0,-0.90815,0.00017,3.44513]
[1777254864538,46.51,79183.59,0.0,-0.90943,0.00017,3.40927]
[1777254865546,46.51,79178.33,0.0,-0.91031,0.00017,3.38441]
[1777254866553,46.51,79179.42,0.0,-0.91012,0.00017,3.38961]
[1777254871587,46.51,79176.24,0.0,-0.91094,0.00017,3.36181]
[1777254874609,46.52,79181.51,0.0,-0.91006,0.00017,3.3869]
[1777254879644,46.52,79178.99,0.0,-0.91047,0.00017,3.37532]
[1777254884679,46.52,79178.74,0.0,-0.91049,0.00017,3.37454]
[1777254886694,46.52,79185.57,0.0,-0.90934,0.00017,3.40695]
[1777254891729,46.52,79186.41,0.0,-0.9092,0.00017,3.4111]
[1777254893760,46.52,79211.52,0.0,-0.90489,0.00017,3.53098]
[1777254894759,46.52,79231.0,0.0,-0.90147,0.00018,3.6248]
[1777254895762,46.52,79238.95,0.0,-0.90004,0.00018,3.66352]
[1777254899791,46.52,79233.13,0.0,-0.90109,0.00018,3.63518]
[1777254902812,46.52,79229.26,0.0,-0.90179,0.00018,3.61621]
[1777254907847,46.51,79224.77,0.0,-0.90263,0.00018,3.59316]
[1777254908854,46.51,79222.1,0.0,-0.9031,0.00018,3.58045]
[1777254911875,46.51,79230.71,0.0,-0.90156,0.00018,3.62238]
[1777254916909,46.52,79224.98,0.0,-0.90257,0.00018,3.59488]
[1777254921944,46.52,79224.32,0.0,-0.90267,0.00018,3.59214]
[1777254924966,46.52,79218.28,0.0,-0.90372,0.00018,3.56323]
[1777254926980,46.52,79215.38,0.0,-0.90422,0.00018,3.54952]
[1777254932018,46.53,79210.06,0.0,-0.90543,0.00017,3.51149]
[1777254937072,46.54,79207.61,0.0,-0.90582,0.00017,3.5007]
[1777254939065,46.54,79192.65,0.0,-0.90837,0.00017,3.42974]
[1777254940079,46.54,79191.2,0.0,-0.90859,0.00017,3.42346]
[1777254945108,46.55,79190.47,0.0,-0.90871,0.00017,3.42025]
[1777254950142,46.56,79191.68,0.0,-0.90846,0.00017,3.42722]
[1777254955178,46.57,79192.13,0.0,-0.90833,0.00017,3.43085]
[1777254959205,46.58,79186.11,0.0,-0.9093,0.00017,3.4036]
[1777254963567,46.59,79178.89,0.0,-0.91046,0.00017,3.37099]
[1777254967262,46.59,79172.76,0.0,-0.91146,0.00017,3.34249]
[1777254972296,46.59,79170.76,0.0,-0.91177,0.00016,3.33367]
[1777254977331,46.6,79170.93,0.0,-0.91172,0.00016,3.33503]
[1777254981359,46.6,79165.74,0.0,-0.91256,0.00016,3.31124]
[1777254986395,46.61,79175.63,0.0,-0.9109,0.00017,3.35826]
[1777254987403,46.61,79182.39,0.0,-0.90977,0.00017,3.39017]
[1777254988410,46.61,79182.21,0.0,-0.90979,0.00017,3.38968]
[1777254989416,46.61,79188.08,0.0,-0.90879,0.00017,3.41779]
[1777254990423,46.62,79190.11,0.0,-0.90844,0.00017,3.42772]
[1777254995459,46.63,79190.28,0.0,-0.90865,0.00017,3.41696]
[1777255000494,46.64,79190.0,0.0,-0.90865,0.00017,3.41722]
[1777255005528,46.65,79188.04,0.0,-0.90893,0.00017,3.40921]
[1777255010563,46.65,79187.34,0.0,-0.90905,0.00017,3.40596]
[1777255015600,46.65,79184.99,0.0,-0.90944,0.00017,3.39492]
[1777255020633,46.65,79184.5,0.0,-0.90952,0.00017,3.39279]
[1777255025669,46.65,79184.92,0.0,-0.90944,0.00017,3.39496]
[1777255027682,46.65,79190.59,0.0,-0.90848,0.00017,3.42183]
[1777255031714,46.65,79194.56,0.0,-0.90781,0.00017,3.44063]
[1777255034061,46.65,79187.9,0.0,-0.90894,0.00017,3.40905]
[1777255035743,46.65,79182.5,0.0,-0.90984,0.00017,3.38358]
[1777255037757,46.65,79178.59,0.0,-0.91049,0.00017,3.36528]
[1777255039771,46.66,79173.2,0.0,-0.91138,0.00017,3.34013]
[1777255040781,46.66,79167.01,0.0,-0.9124,0.00016,3.31129]
[1777255041785,46.66,79162.86,0.0,-0.91307,0.00016,3.2921]
[1777255042793,46.66,79157.6,0.0,-0.91392,0.00016,3.26784]
[1777255044132,46.66,79150.14,0.0,-0.91511,0.00016,3.23377]
[1777255045813,46.66,79137.9,0.0,-0.91705,0.00016,3.1775]
[1777255046820,46.66,79135.27,0.0,-0.91746,0.00016,3.16555]
[1777255048834,46.66,79127.8,0.0,-0.91862,0.00016,3.13174]
[1777255049840,46.67,79121.62,0.0,-0.91957,0.00015,3.10387]
[1777255050848,46.67,79135.45,0.0,-0.91741,0.00016,3.16695]
[1777255051854,46.67,79135.14,0.0,-0.91775,0.00016,3.1528]
[1777255052862,46.67,79129.38,0.0,-0.91865,0.00016,3.12668]
[1777255053868,46.67,79123.44,0.0,-0.91956,0.00015,3.09992]
[1777255054876,46.67,79107.28,0.0,-0.92201,0.00015,3.02745]
[1777255055884,46.67,79102.85,0.0,-0.92268,0.00015,3.00762]
[1777255057897,46.67,79089.73,0.0,-0.92462,0.00015,2.94941]
[1777255058904,46.67,79092.15,0.0,-0.92427,0.00015,2.96015]
[1777255060917,46.68,79086.92,0.0,-0.925,0.00015,2.93792]
[1777255061925,46.68,79098.71,0.0,-0.92325,0.00015,2.99051]
[1777255062932,46.68,79102.9,0.0,-0.92261,0.00015,3.00952]
[1777255067973,46.7,79103.52,0.0,-0.92245,0.00015,3.01432]
[1777255073004,46.71,79105.96,0.0,-0.92203,0.00015,3.02678]
[1777255078039,46.72,79107.37,0.0,-0.92177,0.00015,3.03463]
[1777255083074,46.74,79108.02,0.0,-0.92162,0.00015,3.03915]
[1777255087102,46.74,79116.5,0.0,-0.92029,0.00015,3.07841]
[1777255090124,46.75,79123.1,0.0,-0.91925,0.00015,3.10895]
[1777255093145,46.76,79129.44,0.0,-0.91824,0.00016,3.13838]
[1777255098179,46.76,79134.57,0.0,-0.91741,0.00016,3.16266]
[1777255104562,46.77,79139.1,0.0,-0.91666,0.00016,3.18437]
[1777255108249,46.77,79157.23,0.0,-0.91374,0.00016,3.26834]
[1777255111269,46.78,79159.41,0.0,-0.91369,0.00016,3.26553]
[1777255116316,46.77,79220.63,0.0,-0.90333,0.00018,3.55429]
[1777255117320,46.77,79243.76,0.0,-0.89919,0.00018,3.66615]
[1777255118328,46.77,79245.08,0.0,-0.89896,0.00018,3.67231]
[1777255120343,46.77,79249.37,0.0,-0.89819,0.00018,3.69296]
[1777255125378,46.76,79251.08,0.0,-0.89794,0.00018,3.69954]
[1777255128398,46.75,79261.41,0.0,-0.89607,0.00019,3.74921]
[1777255129405,46.75,79262.42,0.0,-0.8959,0.00019,3.7538]
[1777255134781,46.73,79255.52,0.0,-0.89724,0.00018,3.71841]
[1777255140484,46.73,79252.16,0.0,-0.89789,0.00018,3.70094]
[1777255145518,46.71,79251.16,0.0,-0.89814,0.00018,3.69449]
[1777255150553,46.7,79247.18,0.0,-0.89893,0.00018,3.67327]
[1777255155588,46.69,79247.77,0.0,-0.89887,0.00018,3.67478]
[1777255160623,46.69,79248.61,0.0,-0.89874,0.00018,3.67838]
[1777255162637,46.69,79241.2,0.0,-0.90008,0.00018,3.64235]
[1777255163647,46.69,79239.21,0.0,-0.90044,0.00018,3.63277]
[1777255167672,46.69,79231.45,0.0,-0.90182,0.00018,3.59557]
[1777255168679,46.69,79229.95,0.0,-0.90208,0.00018,3.58847]
[1777255173714,46.7,79229.0,0.0,-0.90253,0.00018,3.57133]
[1777255178748,46.7,79227.07,0.0,-0.90285,0.00018,3.5626]
[1777255185132,46.7,79225.44,0.0,-0.90317,0.00018,3.55398]
[1777255190833,46.69,79224.76,0.0,-0.90332,0.00018,3.54998]
[1777255195208,46.69,79219.62,0.0,-0.90424,0.00018,3.52487]
[1777255196888,46.69,79283.01,0.0,-0.89262,0.00019,3.8345]
[1777255197890,46.69,79292.03,0.0,-0.89089,0.00019,3.87936]
[1777255198895,46.68,79291.29,0.0,-0.89106,0.00019,3.875]
[1777255202922,46.67,79296.37,0.0,-0.89016,0.00019,3.89828]
[1777255203930,46.66,79298.63,0.0,-0.88976,0.00019,3.90836]
[1777255208966,46.64,79307.29,0.0,-0.88817,0.0002,3.94922]
[1777255209973,46.63,79312.31,0.0,-0.88721,0.0002,3.97368]
[1777255212994,46.62,79300.88,0.0,-0.8895,0.00019,3.9153]
[1777255218031,46.61,79296.54,0.0,-0.89039,0.00019,3.89243]
[1777255219037,46.61,79289.06,0.0,-0.89185,0.00019,3.85463]
[1777255224073,46.6,79282.51,0.0,-0.89315,0.00019,3.82081]
[1777255226087,46.59,79275.08,0.0,-0.8946,0.00019,3.7831]
[1777255231122,46.59,79270.39,0.0,-0.89583,0.00019,3.74542]
[1777255237164,46.58,79267.74,0.0,-0.89636,0.00019,3.7317]
[1777255238170,46.58,79261.88,0.0,-0.89746,0.00019,3.7025]
[1777255243206,46.56,79257.27,0.0,-0.89838,0.00018,3.67814]
[1777255248242,46.56,79258.05,0.0,-0.89828,0.00018,3.68079]
[1777255253278,46.55,79255.01,0.0,-0.89884,0.00018,3.66576]
[1777255254285,46.55,79250.0,0.0,-0.89976,0.00018,3.64125]
[1777255256304,46.55,79248.45,0.0,-0.90004,0.00018,3.63372]
[1777255260329,46.55,79239.76,0.0,-0.90162,0.00018,3.59127]
[1777255263347,46.55,79246.58,0.0,-0.90042,0.00018,3.62367]
[1777255266369,46.54,79254.37,0.0,-0.89903,0.00018,3.66082]
[1777255267382,46.54,79249.14,0.0,-0.89998,0.00018,3.6353]
[1777255270398,46.54,79243.98,0.0,-0.90094,0.00018,3.60966]
[1777255275791,46.53,79240.25,0.0,-0.90165,0.00018,3.59041]
[1777255279460,46.52,79231.37,0.0,-0.90327,0.00018,3.54665]
[1777255280466,46.52,79226.25,0.0,-0.90418,0.00018,3.52184]
[1777255284497,46.52,79232.64,0.0,-0.90306,0.00018,3.5522]
[1777255289531,46.51,79232.2,0.0,-0.90317,0.00018,3.54931]
[1777255294566,46.51,79230.4,0.0,-0.90383,0.00018,3.52659]
[1777255299601,46.5,79231.33,0.0,-0.90369,0.00018,3.53048]
[1777255301616,46.5,79224.15,0.0,-0.90496,0.00018,3.49571]
[1777255306002,46.5,79209.66,0.0,-0.90749,0.00017,3.42613]
[1777255311685,46.5,79212.37,0.0,-0.90702,0.00017,3.43912]
[1777255318738,46.5,79210.94,0.0,-0.90727,0.00017,3.43231]
[1777255323772,46.5,79208.89,0.0,-0.90762,0.00017,3.42258]
[1777255326146,46.5,79197.98,0.0,-0.90948,0.00017,3.37084]
[1777255332837,46.5,79196.43,0.0,-0.90973,0.00017,3.36402]
[1777255337870,46.51,79198.96,0.0,-0.90928,0.00017,3.37635]
[1777255342905,46.51,79196.48,0.0,-0.90969,0.00017,3.36494]
[1777255347941,46.51,79196.44,0.0,-0.90969,0.00017,3.36512]
[1777255350962,46.51,79202.37,0.0,-0.90867,0.00017,3.39342]
[1777255356361,46.52,79200.95,0.0,-0.90921,0.00017,3.37379]
[1777255362040,46.52,79203.77,0.0,-0.90871,0.00017,3.38755]
[1777255367074,46.52,79201.51,0.0,-0.90909,0.00017,3.37703]
[1777255371102,46.52,79196.76,0.0,-0.90989,0.00017,3.35483]
[1777255375130,46.53,79191.28,0.0,-0.9108,0.00017,3.32936]
[1777255380169,46.53,79191.54,0.0,-0.91073,0.00017,3.33133]
[1777255383189,46.54,79184.54,0.0,-0.91188,0.00017,3.29888]
[1777255388224,46.54,79191.86,0.0,-0.91064,0.00017,3.33397]
[1777255393257,46.54,79192.71,0.0,-0.91047,0.00017,3.3385]
[1777255398292,46.55,79196.0,0.0,-0.9099,0.00017,3.35455]
[1777255403327,46.55,79197.24,0.0,-0.90967,0.00017,3.36079]
[1777255408361,46.55,79197.87,0.0,-0.90955,0.00017,3.36418]
[1777255411384,46.56,79200.34,0.0,-0.90943,0.00017,3.36284]
[1777255416421,46.56,79196.22,0.0,-0.91012,0.00017,3.34381]
[1777255419439,46.56,79190.19,0.0,-0.91112,0.00017,3.31583]
[1777255424474,46.57,79192.82,0.0,-0.91065,0.00017,3.32898]
[1777255429510,46.57,79193.84,0.0,-0.91045,0.00017,3.33445]
[1777255434548,46.58,79194.21,0.0,-0.91036,0.00017,3.3369]
[1777255436923,46.58,79199.33,0.0,-0.90949,0.00017,3.36126]
[1777255442602,46.59,79199.58,0.0,-0.90942,0.00017,3.36307]
[1777255444616,46.59,79208.24,0.0,-0.90793,0.00017,3.40456]
[1777255445623,46.59,79198.59,0.0,-0.90957,0.00017,3.35894]
[1777255446993,46.59,79193.44,0.0,-0.91044,0.00017,3.33476]
[1777255452672,46.6,79192.77,0.0,-0.91052,0.00017,3.33243]
[1777255457707,46.6,79191.3,0.0,-0.91074,0.00017,3.32626]
[1777255462741,46.61,79188.81,0.0,-0.91113,0.00017,3.31542]
[1777255467778,46.62,79186.9,0.0,-0.91142,0.00017,3.30734]
[1777255469794,46.62,79179.96,0.0,-0.91256,0.00017,3.27531]
[1777255474825,46.63,79178.23,0.0,-0.91311,0.00016,3.25526]
[1777255477204,46.63,79169.43,0.0,-0.91453,0.00016,3.21491]
[1777255477847,46.63,79169.43,0.0,-0.91452,0.00016,3.21521]
[1777255478854,46.64,79163.01,0.0,-0.91555,0.00016,3.1859]
[1777255482881,46.65,79155.36,0.0,-0.91673,0.00016,3.15221]
[1777255487275,46.66,79161.09,0.0,-0.91574,0.00016,3.18046]
[1777255489931,46.67,79167.11,0.0,-0.91474,0.00016,3.20895]
[1777255490941,46.67,79170.81,0.0,-0.91413,0.00016,3.22639]
[1777255494969,46.69,79179.69,0.0,-0.91259,0.00017,3.2698]
[1777255495976,46.69,79180.79,0.0,-0.9124,0.00017,3.2752]
[1777255497345,46.69,79194.11,0.0,-0.91016,0.00017,3.33779]
[1777255499014,46.69,79199.2,0.0,-0.90929,0.00017,3.36208]
[1777255502045,46.7,79200.07,0.0,-0.90913,0.00017,3.36645]
[1777255507468,46.7,79199.7,0.0,-0.90917,0.00017,3.36524]
[1777255511102,46.7,79190.31,0.0,-0.91075,0.00017,3.32135]
[1777255512108,46.7,79186.48,0.0,-0.9114,0.00017,3.3033]
[1777255515131,46.7,79197.83,0.0,-0.9095,0.00017,3.3563]
[1777255516137,46.7,79200.08,0.0,-0.90911,0.00017,3.36703]
[1777255517537,46.7,79194.77,0.0,-0.91,0.00017,3.34222]
[1777255521171,46.7,79193.49,0.0,-0.91022,0.00017,3.33608]
[1777255525201,46.7,79188.34,0.0,-0.9111,0.00017,3.31148]
[1777255526206,46.7,79179.76,0.0,-0.91253,0.00017,3.27131]
[1777255527608,46.7,79177.78,0.0,-0.91286,0.00016,3.26205]
[1777255532249,46.7,79179.37,0.0,-0.91291,0.00017,3.25622]
[1777255537283,46.7,79180.87,0.0,-0.91267,0.00017,3.26309]
[1777255542318,46.69,79177.4,0.0,-0.91324,0.00016,3.2469]
[1777255547355,46.69,79177.34,0.0,-0.91325,0.00016,3.24661]
[1777255551382,46.7,79166.54,0.0,-0.91501,0.00016,3.19667]
[1777255555410,46.7,79164.27,0.0,-0.91537,0.00016,3.18651]
[1777255560446,46.7,79164.91,0.0,-0.91525,0.00016,3.18991]
[1777255562469,46.7,79153.76,0.0,-0.91704,0.00016,3.13883]
[1777255563468,46.7,79153.76,0.0,-0.91703,0.00016,3.13912]
[1777255564474,46.71,79147.48,0.0,-0.91802,0.00016,3.11069]
[1777255566488,46.71,79141.1,0.0,-0.91901,0.00016,3.08186]
[1777255571522,46.7,79142.09,0.0,-0.91887,0.00016,3.08591]
[1777255576558,46.7,79141.07,0.0,-0.91905,0.00016,3.08079]
[1777255578574,46.7,79146.61,0.0,-0.91819,0.00016,3.10571]
[1777255579581,46.7,79156.78,0.0,-0.91658,0.00016,3.15195]
[1777255584616,46.69,79158.0,0.0,-0.91642,0.00016,3.1566]
[1777255589652,46.69,79168.88,0.0,-0.91467,0.00016,3.20637]
[1777255594686,46.69,79165.5,0.0,-0.9155,0.00016,3.1783]
[1777255599722,46.7,79164.81,0.0,-0.91559,0.00016,3.17588]
[1777255604756,46.7,79162.92,0.0,-0.91587,0.00016,3.16796]
[1777255610799,46.71,79163.55,0.0,-0.91573,0.00016,3.17179]
[1777255614828,46.71,79170.68,0.0,-0.91456,0.00016,3.20518]
[1777255615834,46.72,79176.39,0.0,-0.91362,0.00016,3.23167]
[1777255620871,46.72,79189.02,0.0,-0.91152,0.00017,3.2907]
[1777255625908,46.71,79194.34,0.0,-0.91063,0.00017,3.31539]
[1777255626916,46.71,79201.07,0.0,-0.9095,0.00017,3.34692]
[1777255628320,46.71,79195.86,0.0,-0.91038,0.00017,3.32232]
[1777255629936,46.71,79191.68,0.0,-0.91109,0.00017,3.30258]
[1777255633964,46.71,79186.42,0.0,-0.91198,0.00017,3.27785]
[1777255636985,46.71,79181.12,0.0,-0.91286,0.00017,3.25313]
[1777255642020,46.71,79181.86,0.0,-0.91274,0.00017,3.25656]
[1777255647057,46.71,79178.57,0.0,-0.91328,0.00016,3.2413]
[1777255653099,46.71,79176.89,0.0,-0.91386,0.00016,3.22038]
[1777255658531,46.71,79174.3,0.0,-0.91428,0.00016,3.20853]
[1777255664175,46.71,79171.31,0.0,-0.91476,0.00016,3.19494]
[1777255666190,46.72,79164.13,0.0,-0.91592,0.00016,3.162]
[1777255668602,46.71,79145.9,0.0,-0.91885,0.00016,3.07811]
[1777255671225,46.71,79143.46,0.0,-0.91924,0.00016,3.06676]
[1777255676260,46.7,79141.51,0.0,-0.91957,0.00016,3.05731]
[1777255681294,46.7,79140.16,0.0,-0.9198,0.00016,3.05065]
[1777255686330,46.69,79141.58,0.0,-0.91959,0.00016,3.05655]
[1777255691365,46.69,79144.0,0.0,-0.91923,0.00016,3.06693]
[1777255696404,46.69,79149.05,0.0,-0.91846,0.00016,3.08918]
[1777255701454,46.68,79145.51,0.0,-0.91905,0.00016,3.0721]
[1777255704468,46.66,79141.78,0.0,-0.9197,0.00016,3.05359]
[1777255709502,46.65,79141.58,0.0,-0.91979,0.00016,3.05079]
[1777255714538,46.64,79139.09,0.0,-0.92054,0.00016,3.02493]
[1777255719572,46.62,79139.28,0.0,-0.92057,0.00016,3.02411]
[1777255724607,46.61,79140.1,0.0,-0.92049,0.00016,3.02622]
[1777255729642,46.6,79137.84,0.0,-0.92089,0.00015,3.01457]
[1777255734677,46.59,79137.58,0.0,-0.92098,0.00015,3.01206]
[1777255739712,46.58,79138.61,0.0,-0.92087,0.00015,3.01532]
[1777255744747,46.57,79137.43,0.0,-0.9211,0.00015,3.00867]
[1777255749782,46.56,79135.44,0.0,-0.92145,0.00015,2.99846]
[1777255754817,46.55,79133.7,0.0,-0.92176,0.00015,2.98946]
[1777255759853,46.54,79128.34,0.0,-0.92261,0.00015,2.96437]
[1777255764887,46.53,79132.79,0.0,-0.92197,0.00015,2.98322]
[1777255769923,46.53,79133.57,0.0,-0.92189,0.00015,2.98557]
[1777255772942,46.52,79136.85,0.0,-0.92171,0.00015,2.98671]
[1777255777978,46.51,79138.43,0.0,-0.92151,0.00015,2.99265]
[1777255779377,46.51,79144.77,0.0,-0.92053,0.00016,3.02099]
[1777255785027,46.5,79142.16,0.0,-0.92099,0.00016,3.00761]
[1777255790062,46.49,79143.31,0.0,-0.92086,0.00016,3.01152]
[1777255794093,46.48,79151.34,0.0,-0.91964,0.00016,3.04671]
[1777255799517,46.47,79157.38,0.0,-0.91875,0.00016,3.07256]
[1777255805170,46.45,79153.83,0.0,-0.91938,0.00016,3.05434]
[1777255811213,46.44,79152.91,0.0,-0.91959,0.00016,3.04832]
[1777255816248,46.42,79153.06,0.0,-0.91962,0.00016,3.04751]
[1777255821284,46.41,79150.23,0.0,-0.92011,0.00016,3.03324]
[1777255826320,46.4,79151.44,0.0,-0.91997,0.00016,3.03738]
[1777255831354,46.39,79149.04,0.0,-0.92069,0.00016,3.01222]
[1777255836393,46.38,79149.39,0.0,-0.92068,0.00016,3.01262]
[1777255842432,46.37,79149.1,0.0,-0.92077,0.00016,3.00989]
[1777255848473,46.36,79148.51,0.0,-0.92091,0.00016,3.00583]
[1777255853508,46.35,79143.75,0.0,-0.92169,0.00015,2.98326]
[1777255854515,46.35,79132.56,0.0,-0.92341,0.00015,2.93284]
[1777255855522,46.35,79128.64,0.0,-0.92401,0.00015,2.91521]
[1777255856529,46.35,79133.88,0.0,-0.92322,0.00015,2.9385]
[1777255858543,46.35,79133.8,0.0,-0.92324,0.00015,2.93785]
[1777255863581,46.34,79127.33,0.0,-0.92425,0.00015,2.90831]
[1777255867607,46.34,79118.39,0.0,-0.9256,0.00015,2.86823]
[1777255868614,46.34,79116.39,0.0,-0.9259,0.00015,2.85934]
[1777255873654,46.34,79114.7,0.0,-0.92616,0.00015,2.85167]
[1777255878689,46.32,79106.0,0.0,-0.92751,0.00015,2.81143]
[1777255883723,46.31,79103.1,0.0,-0.92799,0.00015,2.79709]
[1777255888757,46.3,79103.95,0.0,-0.92792,0.00015,2.79913]
[1777255893793,46.28,79105.37,0.0,-0.92806,0.00015,2.79112]
[1777255898827,46.28,79106.56,0.0,-0.9279,0.00015,2.79585]
[1777255901849,46.28,79099.79,0.0,-0.92887,0.00014,2.76658]
[1777255906883,46.29,79095.28,0.0,-0.9295,0.00014,2.74764]
[1777255911918,46.29,79095.4,0.0,-0.92949,0.00014,2.7481]
[1777255916953,46.26,79096.64,0.0,-0.9294,0.00014,2.75059]
[1777255921988,46.24,79097.48,0.0,-0.92939,0.00014,2.75088]
[1777255927023,46.21,79096.56,0.0,-0.92964,0.00014,2.7436]
[1777255932058,46.19,79094.97,0.0,-0.92997,0.00014,2.73349]
[1777255937093,46.16,79097.09,0.0,-0.92978,0.00014,2.73947]
[1777255942128,46.14,79096.9,0.0,-0.92991,0.00014,2.73545]
[1777255943135,46.13,79104.04,0.0,-0.9289,0.00014,2.76579]
[1777255944142,46.13,79110.17,0.0,-0.92804,0.00015,2.79186]
[1777255949177,46.1,79109.18,0.0,-0.9283,0.00015,2.78397]
[1777255951191,46.09,79110.96,0.0,-0.92838,0.00015,2.77768]
[1777255956228,46.07,79118.15,0.0,-0.92742,0.00015,2.80628]
[1777255959250,46.06,79104.18,0.0,-0.92951,0.00014,2.74366]
[1777255960654,46.05,79098.67,0.0,-0.93032,0.00014,2.71913]
[1777255967309,46.02,79103.25,0.0,-0.92981,0.00014,2.73456]
[1777255970724,46.0,79110.96,0.0,-0.92877,0.00015,2.7662]
[1777255976373,45.97,79110.62,0.0,-0.92895,0.00015,2.76062]
[1777255981407,45.95,79110.41,0.0,-0.9291,0.00015,2.7563]
[1777255986442,45.92,79111.22,0.0,-0.92909,0.00015,2.75642]
[1777255990864,45.89,79120.06,0.0,-0.92792,0.00015,2.79175]
[1777255992488,45.89,79125.79,0.0,-0.92709,0.00015,2.81632]
[1777255994498,45.87,79127.08,0.0,-0.92696,0.00015,2.82049]
[1777255999533,45.85,79128.04,0.0,-0.92694,0.00015,2.82089]
[1777256000934,45.83,79133.44,0.0,-0.92619,0.00015,2.84335]
[1777256006585,45.8,79139.19,0.0,-0.92546,0.00015,2.86509]
[1777256011006,45.77,79140.4,0.0,-0.9257,0.00015,2.85378]
[1777256015647,45.75,79156.77,0.0,-0.92329,0.00015,2.92464]
[1777256016658,45.75,79155.88,0.0,-0.92345,0.00015,2.92007]
[1777256019675,45.73,79142.54,0.0,-0.92557,0.00015,2.85764]
[1777256021080,45.72,79140.07,0.0,-0.926,0.00015,2.84504]
[1777256026729,45.69,79140.89,0.0,-0.926,0.00015,2.84493]
[1777256028742,45.68,79148.87,0.0,-0.92484,0.00015,2.87919]
[1777256029750,45.67,79149.92,0.0,-0.92471,0.00015,2.88313]
[1777256033778,45.65,79155.34,0.0,-0.92399,0.00015,2.90444]
[1777256037806,45.62,79162.7,0.0,-0.92296,0.00016,2.93461]
[1777256039821,45.61,79168.44,0.0,-0.9221,0.00016,2.95957]
[1777256044861,45.59,79170.02,0.0,-0.92196,0.00016,2.9637]
[1777256045862,45.59,79176.55,0.0,-0.92095,0.00016,2.993]
[1777256050897,45.56,79184.31,0.0,-0.91983,0.00016,3.02528]
[1777256055932,45.53,79187.57,0.0,-0.91943,0.00016,3.03668]
[1777256056938,45.53,79182.17,0.0,-0.92033,0.00016,3.0109]
[1777256058953,45.52,79176.96,0.0,-0.92119,0.00016,2.98609]
[1777256060968,45.5,79185.65,0.0,-0.91988,0.00016,3.02383]
[1777256066002,45.47,79198.62,0.0,-0.91791,0.00016,3.08029]
[1777256067009,45.47,79205.54,0.0,-0.9168,0.00017,3.11194]
[1777256071038,45.44,79208.94,0.0,-0.91666,0.00017,3.11157]
[1777256073053,45.43,79218.85,0.0,-0.91503,0.00017,3.15747]
[1777256078087,45.42,79224.25,0.0,-0.9142,0.00017,3.18073]
[1777256081108,45.41,79218.96,0.0,-0.91515,0.00017,3.1541]
[1777256086143,45.39,79213.43,0.0,-0.91616,0.00017,3.1257]
[1777256089163,45.38,79206.71,0.0,-0.91732,0.00017,3.09284]
[1777256094199,45.36,79207.96,0.0,-0.91718,0.00017,3.09677]
[1777256096213,45.36,79198.54,0.0,-0.91876,0.00016,3.05193]
[1777256099234,45.35,79192.22,0.0,-0.91982,0.00016,3.02158]
[1777256104269,45.34,79181.2,0.0,-0.92163,0.00016,2.96929]
[1777256109303,45.34,79177.63,0.0,-0.92223,0.00016,2.95184]
[1777256114341,45.33,79174.78,0.0,-0.92271,0.00016,2.93789]
[1777256118369,45.32,79179.84,0.0,-0.92194,0.00016,2.96037]
[1777256119376,45.32,79185.85,0.0,-0.92099,0.00016,2.98786]
[1777256120383,45.32,79193.78,0.0,-0.91972,0.00016,3.02435]
[1777256125417,45.31,79195.06,0.0,-0.91957,0.00016,3.02877]
[1777256130453,45.3,79193.15,0.0,-0.91993,0.00016,3.01836]
[1777256135492,45.28,79193.01,0.0,-0.92031,0.00016,3.00322]
[1777256140528,45.27,79193.25,0.0,-0.92032,0.00016,3.003]
[1777256143549,45.27,79187.15,0.0,-0.92132,0.00016,2.974]
[1777256148583,45.26,79191.0,0.0,-0.92075,0.00016,2.99063]
[1777256153619,45.25,79195.43,0.0,-0.92007,0.00016,3.00994]
[1777256157647,45.24,79203.36,0.0,-0.91882,0.00016,3.04582]
[1777256159660,45.24,79207.13,0.0,-0.91821,0.00016,3.06334]
[1777256164695,45.23,79207.57,0.0,-0.91819,0.00016,3.06371]
[1777256166709,45.22,79213.04,0.0,-0.91731,0.00017,3.08875]
[1777256170737,45.21,79217.58,0.0,-0.91661,0.00017,3.10867]
[1777256173759,45.2,79222.32,0.0,-0.91586,0.00017,3.12986]
[1777256178794,45.19,79222.61,0.0,-0.91589,0.00017,3.12902]
[1777256183829,45.17,79220.16,0.0,-0.91638,0.00017,3.11518]
[1777256188864,45.15,79216.58,0.0,-0.91705,0.00017,3.09615]
[1777256193899,45.14,79216.68,0.0,-0.91742,0.00017,3.0814]
[1777256199941,45.12,79216.84,0.0,-0.91747,0.00017,3.07987]
[1777256204975,45.1,79220.65,0.0,-0.91691,0.00017,3.09581]
[1777256210010,45.09,79218.07,0.0,-0.91739,0.00017,3.08222]
[1777256216072,45.08,79216.16,0.0,-0.91779,0.00017,3.07092]
[1777256221111,45.06,79216.34,0.0,-0.91783,0.00017,3.06988]
[1777256226140,45.05,79218.36,0.0,-0.91756,0.00017,3.07752]
[1777256231176,45.03,79216.73,0.0,-0.9179,0.00017,3.06792]
[1777256235210,45.02,79208.07,0.0,-0.91938,0.00016,3.02576]
[1777256239238,45.02,79200.47,0.0,-0.92066,0.00016,2.9891]
[1777256240245,45.01,79189.87,0.0,-0.92237,0.00016,2.9397]
[1777256245279,45.01,79183.52,0.0,-0.9234,0.00016,2.9097]
[1777256250316,45.0,79186.77,0.0,-0.92291,0.00016,2.92396]
[1777256252702,45.0,79188.24,0.0,-0.92299,0.00016,2.91743]
[1777256255351,45.0,79194.12,0.0,-0.92207,0.00016,2.94413]
[1777256257365,44.99,79203.42,0.0,-0.92059,0.00016,2.98695]
[1777256262401,44.99,79199.53,0.0,-0.92126,0.00016,2.96769]
[1777256267436,44.98,79202.99,0.0,-0.92073,0.00016,2.98274]
[1777256272842,44.97,79210.16,0.0,-0.91961,0.00016,3.01502]
[1777256275492,44.96,79212.73,0.0,-0.91921,0.00016,3.02624]
[1777256277505,44.96,79221.04,0.0,-0.91786,0.00017,3.06478]
[1777256282912,44.94,79226.42,0.0,-0.91702,0.00017,3.08852]
[1777256286940,44.93,79237.68,0.0,-0.91515,0.00017,3.141]
[1777256287576,44.93,79237.51,0.0,-0.91519,0.00017,3.14003]
[1777256288583,44.93,79251.14,0.0,-0.91284,0.00017,3.20535]
[1777256293618,44.92,79257.69,0.0,-0.91174,0.00018,3.23574]
[1777256298653,44.91,79255.7,0.0,-0.91214,0.00018,3.22465]
[1777256303689,44.9,79254.06,0.0,-0.91248,0.00018,3.2154]
[1777256308730,44.89,79252.98,0.0,-0.91272,0.00017,3.20879]
[1777256311749,44.89,79243.61,0.0,-0.91469,0.00017,3.14956]
[1777256317155,44.88,79244.0,0.0,-0.91466,0.00017,3.15033]
[1777256322826,44.87,79244.86,0.0,-0.91454,0.00017,3.15365]
[1777256327860,44.86,79245.79,0.0,-0.91441,0.00017,3.15728]
[1777256328867,44.86,79237.32,0.0,-0.91587,0.00017,3.11648]
[1777256329874,44.86,79236.52,0.0,-0.91601,0.00017,3.11254]
[1777256335917,44.86,79236.28,0.0,-0.91607,0.00017,3.11075]
[1777256340952,44.85,79233.96,0.0,-0.91649,0.00017,3.0992]
[1777256341959,44.85,79222.96,0.0,-0.91834,0.00017,3.04686]
[1777256342967,44.85,79218.81,0.0,-0.91903,0.00017,3.02725]
[1777256345986,44.85,79211.15,0.0,-0.9203,0.00016,2.99099]
[1777256347365,44.85,79202.02,0.0,-0.9218,0.00016,2.94792]
[1777256349007,44.85,79193.27,0.0,-0.92321,0.00016,2.90717]
[1777256350014,44.85,79193.29,0.0,-0.92321,0.00016,2.90715]
[1777256354043,44.84,79201.4,0.0,-0.92192,0.00016,2.94433]
[1777256356061,44.84,79203.4,0.0,-0.92161,0.00016,2.95331]
[1777256361092,44.83,79200.49,0.0,-0.92211,0.00016,2.93896]
[1777256365119,44.83,79197.25,0.0,-0.92265,0.00016,2.9234]
[1777256369148,44.83,79202.33,0.0,-0.92185,0.00016,2.94655]
[1777256374182,44.82,79201.27,0.0,-0.92235,0.00016,2.92779]
[1777256377205,44.82,79196.05,0.0,-0.9232,0.00016,2.9033]
[1777256381231,44.82,79190.92,0.0,-0.92402,0.00016,2.87939]
[1777256386267,44.81,79194.52,0.0,-0.92346,0.00016,2.89567]
[1777256389287,44.81,79189.01,0.0,-0.92434,0.00016,2.87007]
[1777256394322,44.81,79191.66,0.0,-0.92393,0.00016,2.88197]
[1777256398350,44.81,79182.8,0.0,-0.92534,0.00016,2.84103]
[1777256401371,44.81,79175.6,0.0,-0.92645,0.00015,2.80823]
[1777256406406,44.81,79163.29,0.0,-0.92833,0.00015,2.75282]
[1777256411445,44.8,79158.84,0.0,-0.92905,0.00015,2.73129]
[1777256416481,44.79,79158.02,0.0,-0.92923,0.00015,2.72613]
[1777256421521,44.78,79156.72,0.0,-0.92947,0.00015,2.71884]
[1777256425553,44.77,79151.96,0.0,-0.93022,0.00015,2.69656]
[1777256430584,44.76,79152.4,0.0,-0.93019,0.00015,2.69737]
[1777256432604,44.76,79154.41,0.0,-0.93019,0.00015,2.69342]
[1777256433624,44.76,79160.09,0.0,-0.92935,0.00015,2.71858]
[1777256434635,44.76,79167.01,0.0,-0.92831,0.00015,2.74942]
[1777256435623,44.75,79170.76,0.0,-0.92775,0.00015,2.76605]
[1777256440659,44.74,79169.38,0.0,-0.92802,0.00015,2.75797]
[1777256445690,44.72,79167.97,0.0,-0.92831,0.00015,2.74959]
[1777256450724,44.71,79163.27,0.0,-0.9291,0.00015,2.72604]
[1777256452738,44.69,79162.66,0.0,-0.92925,0.00015,2.72161]
[1777256458174,44.67,79166.26,0.0,-0.9288,0.00015,2.73499]
[1777256463816,44.65,79164.61,0.0,-0.92916,0.00015,2.7242]
[1777256470865,44.62,79162.74,0.0,-0.92957,0.00015,2.71211]
[1777256475899,44.6,79165.61,0.0,-0.92923,0.00015,2.72236]
[1777256480935,44.58,79167.09,0.0,-0.9291,0.00015,2.72631]
[1777256485970,44.56,79165.14,0.0,-0.92948,0.00015,2.71488]
[1777256491005,44.54,79166.62,0.0,-0.92964,0.00015,2.70615]
[1777256496040,44.52,79167.45,0.0,-0.9296,0.00015,2.70735]
[1777256501077,44.5,79165.83,0.0,-0.92993,0.00015,2.69757]
[1777256506111,44.48,79166.05,0.0,-0.92998,0.00015,2.6961]
[1777256511147,44.47,79162.99,0.0,-0.93052,0.00015,2.68001]
[1777256513161,44.46,79155.04,0.0,-0.93173,0.00015,2.64364]
[1777256514169,44.46,79151.72,0.0,-0.93223,0.00015,2.62851]
[1777256518595,44.44,79145.19,0.0,-0.93324,0.00015,2.5981]
[1777256520212,44.44,79139.72,0.0,-0.93405,0.00014,2.57333]
[1777256522225,44.43,79137.72,0.0,-0.93436,0.00014,2.56394]
[1777256526253,44.42,79131.32,0.0,-0.93531,0.00014,2.53484]
[1777256527260,44.42,79123.89,0.0,-0.93637,0.00014,2.50239]
[1777256528665,44.42,79122.35,0.0,-0.93659,0.00014,2.49553]
[1777256534311,44.41,79117.82,0.0,-0.93726,0.00014,2.47479]
[1777256537330,44.41,79123.83,0.0,-0.93645,0.00014,2.50002]
[1777256542371,44.4,79122.51,0.0,-0.93667,0.00014,2.49317]
[1777256547407,44.39,79131.1,0.0,-0.9355,0.00014,2.52917]
[1777256548413,44.39,79135.05,0.0,-0.93495,0.00014,2.54607]
[1777256551435,44.38,79136.38,0.0,-0.93508,0.00014,2.53845]
[1777256556470,44.37,79135.37,0.0,-0.93527,0.00014,2.53253]
[1777256561507,44.36,79136.2,0.0,-0.9352,0.00014,2.53464]
[1777256566544,44.34,79138.68,0.0,-0.9349,0.00014,2.5439]
[1777256571579,44.33,79134.3,0.0,-0.93557,0.00014,2.52331]
[1777256576611,44.32,79133.59,0.0,-0.93572,0.00014,2.51881]
[1777256581646,44.31,79129.21,0.0,-0.93638,0.00014,2.49849]
[1777256586682,44.3,79134.17,0.0,-0.93572,0.00014,2.51871]
[1777256589702,44.3,79138.8,0.0,-0.93509,0.00014,2.53799]
[1777256594737,44.29,79135.8,0.0,-0.93557,0.00014,2.52348]
[1777256599772,44.27,79138.61,0.0,-0.93522,0.00014,2.53429]
[1777256604807,44.26,79136.52,0.0,-0.93557,0.00014,2.52343]
[1777256609842,44.25,79136.08,0.0,-0.93568,0.00014,2.52014]
[1777256613871,44.24,79130.05,0.0,-0.93684,0.00014,2.48065]
[1777256619300,44.23,79134.13,0.0,-0.93631,0.00014,2.49715]
[1777256624950,44.22,79132.87,0.0,-0.93653,0.00014,2.49028]
[1777256629984,44.22,79132.65,0.0,-0.9366,0.00014,2.48819]
[1777256635021,44.21,79132.12,0.0,-0.93671,0.00014,2.48477]
[1777256639440,44.2,79126.86,0.0,-0.93747,0.00014,2.46126]
[1777256645089,44.19,79120.92,0.0,-0.93833,0.00014,2.43479]
[1777256649513,44.19,79112.99,0.0,-0.93943,0.00014,2.40056]
[1777256655159,44.19,79112.18,0.0,-0.93956,0.00014,2.39658]
[1777256660195,44.18,79111.31,0.0,-0.93969,0.00014,2.39247]
[1777256665229,44.18,79112.55,0.0,-0.93953,0.00014,2.39728]
[1777256669650,44.18,79123.52,0.0,-0.93804,0.00014,2.44365]
[1777256671271,44.17,79125.74,0.0,-0.93803,0.00014,2.44057]
[1777256676307,44.17,79122.6,0.0,-0.93849,0.00014,2.42637]
[1777256681342,44.16,79120.17,0.0,-0.93884,0.00014,2.41534]
[1777256686378,44.16,79119.64,0.0,-0.93893,0.00014,2.41246]
[1777256689791,44.16,79110.89,0.0,-0.94013,0.00013,2.375]
[1777256691411,44.15,79111.51,0.0,-0.94006,0.00013,2.37747]
[1777256696446,44.15,79111.12,0.0,-0.94012,0.00013,2.37543]
[1777256701481,44.15,79111.34,0.0,-0.9401,0.00013,2.37596]
[1777256707523,44.14,79110.54,0.0,-0.94023,0.00013,2.37211]
[1777256711552,44.14,79101.98,0.0,-0.94138,0.00013,2.33586]
[1777256712558,44.14,79099.6,0.0,-0.9417,0.00013,2.3259]
[1777256717593,44.14,79098.94,0.0,-0.94178,0.00013,2.32314]
[1777256722628,44.14,79097.67,0.0,-0.94195,0.00013,2.31789]
[1777256727664,44.14,79098.03,0.0,-0.9419,0.00013,2.31952]
[1777256731691,44.14,79089.88,0.0,-0.94323,0.00013,2.2739]
[1777256733705,44.15,79087.19,0.0,-0.94357,0.00013,2.26303]
[1777256736726,44.15,79081.65,0.0,-0.94429,0.00013,2.24034]
[1777256741763,44.15,79080.88,0.0,-0.94437,0.00013,2.23756]
[1777256746797,44.15,79078.9,0.0,-0.9446,0.00013,2.23017]
[1777256751833,44.16,79078.45,0.0,-0.94464,0.00013,2.22913]
[1777256753846,44.16,79085.3,0.0,-0.94375,0.00013,2.25739]
[1777256758881,44.17,79083.2,0.0,-0.944,0.00013,2.24934]
[1777256763915,44.17,79085.31,0.0,-0.94371,0.00013,2.25857]
[1777256768950,44.18,79081.44,0.0,-0.94419,0.00013,2.24337]
[1777256774992,44.18,79082.12,0.0,-0.94408,0.00013,2.24696]
[1777256780422,44.19,79090.57,0.0,-0.94296,0.00013,2.28237]
[1777256781041,44.19,79090.57,0.0,-0.94296,0.00013,2.28244]
[1777256786075,44.19,79095.29,0.0,-0.94234,0.00013,2.30221]
[1777256791112,44.19,79094.14,0.0,-0.94275,0.00013,2.28565]
[1777256796146,44.19,79090.91,0.0,-0.94316,0.00013,2.27268]
[1777256800564,44.2,79083.86,0.0,-0.94406,0.00013,2.24423]
[1777256806216,44.2,79081.69,0.0,-0.94431,0.00013,2.23621]
[1777256811279,44.21,79078.99,0.0,-0.94463,0.00013,2.22601]
[1777256816314,44.22,79077.84,0.0,-0.94475,0.00013,2.22217]
[1777256819335,44.22,79072.71,0.0,-0.94538,0.00013,2.20189]
[1777256820717,44.22,79073.39,0.0,-0.94529,0.00013,2.20483]
[1777256825378,44.23,79068.13,0.0,-0.94592,0.00012,2.18462]
[1777256826384,44.23,79063.11,0.0,-0.94654,0.00012,2.16474]
[1777256828399,44.23,79056.86,0.0,-0.94731,0.00012,2.13962]
[1777256830787,44.23,79043.74,0.0,-0.94891,0.00012,2.08757]
[1777256831420,44.22,79043.74,0.0,-0.94893,0.00012,2.0869]
[1777256836454,44.2,79042.63,0.0,-0.94916,0.00012,2.07936]
[1777256839475,44.18,79050.95,0.0,-0.94822,0.00012,2.10999]
[1777256844511,44.15,79050.06,0.0,-0.94844,0.00012,2.10306]
[1777256849546,44.14,79053.99,0.0,-0.94801,0.00012,2.11704]
[1777256851560,44.14,79054.59,0.0,-0.94822,0.00012,2.10716]
[1777256855587,44.15,79058.94,0.0,-0.94765,0.00012,2.12563]
[1777256861002,44.16,79057.53,0.0,-0.94777,0.00012,2.12166]
[1777256862636,44.16,79063.82,0.0,-0.94698,0.00012,2.14725]
[1777256863643,44.17,79061.61,0.0,-0.94724,0.00012,2.13874]
[1777256868681,44.18,79060.22,0.0,-0.94737,0.00012,2.13469]
[1777256871702,44.18,79063.98,0.0,-0.94688,0.00012,2.15045]
[1777256875729,44.19,79058.76,0.0,-0.94749,0.00012,2.13083]
[1777256880764,44.2,79061.81,0.0,-0.94707,0.00012,2.14436]
[1777256882779,44.21,79067.74,0.0,-0.94632,0.00012,2.16855]
[1777256884792,44.21,79060.89,0.0,-0.94715,0.00012,2.14174]
[1777256887813,44.22,79057.77,0.0,-0.9475,0.00012,2.13021]
[1777256892851,44.23,79053.5,0.0,-0.94798,0.00012,2.11482]
[1777256894863,44.24,79045.44,0.0,-0.94893,0.00012,2.08389]
[1777256895870,44.24,79045.48,0.0,-0.94891,0.00012,2.08442]
[1777256900905,44.25,79045.03,0.0,-0.94893,0.00012,2.0839]
[1777256905941,44.24,79044.4,0.0,-0.94904,0.00012,2.08021]
[1777256908961,44.23,79053.17,0.0,-0.94801,0.00012,2.11382]
[1777256909968,44.24,79057.4,0.0,-0.94748,0.00012,2.13085]
[1777256913996,44.25,79058.05,0.0,-0.94763,0.00012,2.12297]
[1777256919033,44.26,79057.01,0.0,-0.94771,0.00012,2.12044]
[1777256924069,44.27,79059.73,0.0,-0.94733,0.00012,2.13276]
[1777256929103,44.26,79060.61,0.0,-0.94727,0.00012,2.13467]
[1777256931122,44.25,79067.14,0.0,-0.94651,0.00012,2.1592]
[1777256932125,44.24,79070.17,0.0,-0.94616,0.00012,2.17055]
[1777256934140,44.23,79076.87,0.0,-0.94536,0.00013,2.19595]
[1777256939175,44.2,79078.55,0.0,-0.94525,0.00013,2.19958]
[1777256944209,44.18,79075.24,0.0,-0.94576,0.00013,2.18346]
[1777256949245,44.18,79079.79,0.0,-0.94521,0.00013,2.20107]
[1777256954281,44.19,79081.25,0.0,-0.94499,0.00013,2.20803]
[1777256955287,44.19,79087.81,0.0,-0.94415,0.00013,2.23487]
[1777256958308,44.18,79095.39,0.0,-0.94317,0.00013,2.26573]
[1777256961713,44.17,79103.95,0.0,-0.9421,0.00013,2.29958]
[1777256962336,44.17,79103.94,0.0,-0.94212,0.00013,2.29898]
[1777256970392,44.15,79104.45,0.0,-0.94213,0.00013,2.29846]
[1777256975427,44.15,79103.39,0.0,-0.94255,0.00013,2.28198]
[1777256980462,44.14,79102.71,0.0,-0.94269,0.00013,2.27752]
[1777256985497,44.14,79102.63,0.0,-0.94269,0.00013,2.27767]
[1777256990535,44.14,79102.77,0.0,-0.94265,0.00013,2.27873]
[1777256995574,44.15,79123.33,0.0,-0.93989,0.00014,2.36517]
[1777256996583,44.15,79125.42,0.0,-0.9396,0.00014,2.37398]
[1777257002019,44.14,79137.12,0.0,-0.938,0.00014,2.42358]
[1777257003631,44.14,79139.48,0.0,-0.93767,0.00014,2.4336]
[1777257006653,44.14,79136.59,0.0,-0.93809,0.00014,2.42075]
[1777257008665,44.14,79130.86,0.0,-0.93889,0.00014,2.39605]
[1777257013700,44.14,79129.81,0.0,-0.93905,0.00014,2.39117]
[1777257018736,44.13,79127.12,0.0,-0.93943,0.00014,2.37942]
[1777257023772,44.13,79128.39,0.0,-0.93926,0.00014,2.38451]
[1777257026793,44.13,79134.59,0.0,-0.93841,0.00014,2.41074]
[1777257027800,44.13,79139.95,0.0,-0.93767,0.00014,2.43363]
[1777257028807,44.13,79141.66,0.0,-0.93744,0.00014,2.44072]
[1777257033846,44.12,79139.41,0.0,-0.93806,0.00014,2.41794]
[1777257038878,44.12,79141.38,0.0,-0.93781,0.00014,2.42579]
[1777257043918,44.11,79141.05,0.0,-0.93787,0.00014,2.42383]
[1777257044918,44.11,79160.55,0.0,-0.9351,0.00014,2.50805]
[1777257045926,44.11,79166.79,0.0,-0.9342,0.00015,2.53518]
[1777257050961,44.1,79167.01,0.0,-0.93422,0.00015,2.53468]
[1777257055995,44.08,79169.05,0.0,-0.93397,0.00015,2.54225]
[1777257060026,44.07,79183.69,0.0,-0.93184,0.00015,2.60604]
[1777257063048,44.07,79196.44,0.0,-0.92992,0.00015,2.66289]
[1777257065064,44.07,79204.93,0.0,-0.92861,0.00016,2.70121]
[1777257067079,44.07,79215.83,0.0,-0.92689,0.00016,2.75124]
[1777257069090,44.07,79231.24,0.0,-0.9244,0.00016,2.82307]
[1777257073117,44.07,79224.98,0.0,-0.9254,0.00016,2.79432]
[1777257078153,44.08,79233.67,0.0,-0.92397,0.00016,2.83553]
[1777257083187,44.08,79233.16,0.0,-0.92404,0.00016,2.83355]
[1777257085203,44.08,79238.89,0.0,-0.92309,0.00017,2.86057]
[1777257087216,44.08,79245.54,0.0,-0.92198,0.00017,2.89222]
[1777257090237,44.09,79253.3,0.0,-0.92067,0.00017,2.9292]
[1777257092251,44.08,79253.78,0.0,-0.92091,0.00017,2.918]
[1777257094266,44.08,79248.77,0.0,-0.92175,0.00017,2.89419]
[1777257096281,44.08,79243.27,0.0,-0.92267,0.00017,2.86823]
[1777257098294,44.09,79248.85,0.0,-0.92173,0.00017,2.89485]
[1777257102321,44.09,79243.41,0.0,-0.92264,0.00017,2.86915]
[1777257107356,44.09,79241.55,0.0,-0.92294,0.00017,2.86052]
[1777257110382,44.09,79249.82,0.0,-0.92155,0.00017,2.89989]
[1777257111389,44.09,79261.68,0.0,-0.91954,0.00017,2.95652]
[1777257116425,44.1,79253.02,0.0,-0.92098,0.00017,2.91606]
[1777257121463,44.11,79251.96,0.0,-0.92112,0.00017,2.91209]
[1777257122866,44.11,79261.82,0.0,-0.91944,0.00017,2.95928]
[1777257123477,44.11,79261.82,0.0,-0.91943,0.00017,2.95943]
[1777257128511,44.11,79262.56,0.0,-0.91928,0.00017,2.96367]
[1777257133546,44.12,79261.76,0.0,-0.91939,0.00017,2.96053]
[1777257138582,44.12,79256.29,0.0,-0.92029,0.00017,2.93527]
[1777257143617,44.13,79260.64,0.0,-0.91952,0.00017,2.9569]
[1777257148653,44.13,79258.19,0.0,-0.91993,0.00017,2.94538]
[1777257153688,44.13,79256.04,0.0,-0.92064,0.00017,2.92117]
[1777257156708,44.13,79249.92,0.0,-0.92166,0.00017,2.89243]
[1777257161747,44.13,79246.42,0.0,-0.92225,0.00017,2.87569]
[1777257163151,44.13,79239.1,0.0,-0.92347,0.00016,2.84121]
[1777257164769,44.13,79237.44,0.0,-0.92374,0.00016,2.83346]
[1777257167791,44.13,79230.31,0.0,-0.9249,0.00016,2.80037]
[1777257169806,44.13,79222.62,0.0,-0.92613,0.00016,2.76492]
[1777257171820,44.14,79211.52,0.0,-0.92788,0.00016,2.71419]
[1777257173223,44.14,79209.34,0.0,-0.92821,0.00016,2.70471]
[1777257175848,44.14,79202.57,0.0,-0.92926,0.00016,2.67393]
[1777257178868,44.14,79198.63,0.0,-0.92989,0.00015,2.65564]
[1777257181893,44.13,79184.77,0.0,-0.93201,0.00015,2.59293]
[1777257183296,44.13,79178.21,0.0,-0.933,0.00015,2.56367]
[1777257184921,44.13,79175.26,0.0,-0.93346,0.00015,2.54991]
[1777257189956,44.12,79177.7,0.0,-0.93315,0.00015,2.55916]
[1777257193366,44.11,79170.6,0.0,-0.93423,0.00015,2.52681]
[1777257194990,44.1,79159.43,0.0,-0.93588,0.00014,2.47728]
[1777257195997,44.1,79155.18,0.0,-0.93649,0.00014,2.45859]
[1777257200038,44.1,79153.69,0.0,-0.93673,0.00014,2.45142]
[1777257205059,44.09,79149.26,0.0,-0.93738,0.00014,2.43147]
[1777257207074,44.09,79141.98,0.0,-0.93842,0.00014,2.39992]
[1777257208080,44.09,79136.33,0.0,-0.9392,0.00014,2.37571]
[1777257209087,44.09,79130.77,0.0,-0.93997,0.00014,2.35207]
[1777257210095,44.09,79129.49,0.0,-0.94015,0.00014,2.34664]
[1777257211106,44.09,79130.52,0.0,-0.94029,0.00014,2.33865]
[1777257213117,44.09,79136.71,0.0,-0.93944,0.00014,2.36485]
[1777257215130,44.09,79138.74,0.0,-0.93916,0.00014,2.37341]
[1777257220166,44.09,79135.25,0.0,-0.93965,0.00014,2.35837]
[1777257225201,44.09,79133.29,0.0,-0.93992,0.00014,2.34998]
[1777257230235,44.08,79133.45,0.0,-0.9399,0.00014,2.35062]
[1777257233257,44.08,79138.98,0.0,-0.93914,0.00014,2.37407]
[1777257235270,44.08,79146.09,0.0,-0.93815,0.00014,2.40437]
[1777257236277,44.08,79150.3,0.0,-0.93756,0.00014,2.42238]
[1777257239298,44.08,79155.89,0.0,-0.93678,0.00014,2.44617]
[1777257241313,44.08,79160.52,0.0,-0.93613,0.00014,2.46595]
[1777257243326,44.08,79153.97,0.0,-0.93705,0.00014,2.43785]
[1777257244334,44.08,79148.31,0.0,-0.93786,0.00014,2.4133]
[1777257245341,44.08,79147.19,0.0,-0.93802,0.00014,2.40839]
[1777257250375,44.07,79146.57,0.0,-0.93812,0.00014,2.40528]
[1777257252389,44.07,79141.19,0.0,-0.93888,0.00014,2.3821]
[1777257257425,44.07,79142.0,0.0,-0.93878,0.00014,2.38527]
[1777257262462,44.07,79134.98,0.0,-0.93976,0.00014,2.3552]
[1777257263467,44.07,79127.3,0.0,-0.9408,0.00014,2.3228]
[1777257264475,44.07,79120.47,0.0,-0.94172,0.00013,2.29426]
[1777257266488,44.07,79113.56,0.0,-0.94264,0.00013,2.26574]
[1777257269509,44.08,79103.75,0.0,-0.94391,0.00013,2.22579]
[1777257272533,44.08,79094.2,0.0,-0.94539,0.00013,2.17551]
[1777257273933,44.08,79083.05,0.0,-0.94679,0.00012,2.13099]
[1777257275553,44.09,79077.21,0.0,-0.9475,0.00012,2.10842]
[1777257277568,44.09,79068.03,0.0,-0.94861,0.00012,2.07257]
[1777257278575,44.1,79057.69,0.0,-0.94984,0.00012,2.03272]
[1777257280588,44.1,79052.12,0.0,-0.9505,0.00012,2.01135]
[1777257285624,44.09,79053.36,0.0,-0.95037,0.00012,2.01534]
[1777257290659,44.1,79051.2,0.0,-0.95059,0.00012,2.00836]
[1777257295695,44.12,79056.47,0.0,-0.94989,0.00012,2.03115]
[1777257297708,44.13,79066.74,0.0,-0.94863,0.00012,2.072]
[1777257298715,44.13,79076.49,0.0,-0.94742,0.00012,2.1108]
[1777257300729,44.14,79083.69,0.0,-0.9465,0.00013,2.1401]
[1777257305763,44.15,79084.78,0.0,-0.94632,0.00013,2.14586]
[1777257310804,44.16,79083.6,0.0,-0.94643,0.00013,2.14249]
[1777257311811,44.16,79071.76,0.0,-0.94789,0.00012,2.09578]
[1777257316845,44.16,79070.96,0.0,-0.94798,0.00012,2.09283]
[1777257320874,44.16,79063.57,0.0,-0.94888,0.00012,2.06382]
[1777257321881,44.16,79064.5,0.0,-0.94877,0.00012,2.06723]
[1777257326916,44.17,79066.11,0.0,-0.94856,0.00012,2.07423]
[1777257331952,44.18,79065.63,0.0,-0.94882,0.00012,2.06255]
[1777257334973,44.19,79067.07,0.0,-0.94862,0.00012,2.06894]
[1777257340013,44.18,79066.84,0.0,-0.94867,0.00012,2.0674]
[1777257344431,44.18,79077.39,0.0,-0.9474,0.00012,2.10812]
[1777257345043,44.18,79077.39,0.0,-0.94739,0.00012,2.10848]
[1777257346053,44.18,79076.05,0.0,-0.94755,0.00012,2.1035]
[1777257348066,44.19,79085.8,0.0,-0.94631,0.00013,2.14298]
[1777257349072,44.19,79087.19,0.0,-0.94613,0.00013,2.14882]
[1777257354501,44.19,79086.6,0.0,-0.94618,0.00013,2.1473]
[1777257360150,44.18,79086.54,0.0,-0.94625,0.00013,2.145]
[1777257365185,44.16,79083.52,0.0,-0.94668,0.00013,2.13121]
[1777257370224,44.15,79082.19,0.0,-0.9469,0.00012,2.12435]
[1777257375257,44.15,79078.36,0.0,-0.94738,0.00012,2.10889]
[1777257379283,44.16,79071.02,0.0,-0.94824,0.00012,2.0813]
[1777257381298,44.17,79065.85,0.0,-0.94884,0.00012,2.06181]
[1777257386332,44.19,79064.41,0.0,-0.94895,0.00012,2.05829]
[1777257391367,44.19,79071.95,0.0,-0.94827,0.00012,2.07712]
[1777257393381,44.18,79075.84,0.0,-0.94783,0.00012,2.09116]
[1777257398416,44.16,79074.32,0.0,-0.94812,0.00012,2.08194]
[1777257401438,44.15,79067.26,0.0,-0.949,0.00012,2.05353]
[1777257403452,44.15,79060.4,0.0,-0.94984,0.00012,2.02646]
[1777257405465,44.15,79055.4,0.0,-0.95045,0.00012,2.00681]
[1777257406472,44.15,79053.1,0.0,-0.95072,0.00012,1.99783]
[1777257411508,44.14,79049.21,0.0,-0.9512,0.00012,1.98237]
[1777257416545,44.14,79048.05,0.0,-0.95135,0.00012,1.97748]
[1777257421582,44.13,79049.93,0.0,-0.95114,0.00012,1.98422]
[1777257426613,44.13,79050.76,0.0,-0.95106,0.00012,1.98677]
[1777257429634,44.13,79057.02,0.0,-0.95034,0.00012,2.01043]
[1777257434670,44.12,79053.1,0.0,-0.95082,0.00012,1.99471]
[1777257437690,44.12,79060.96,0.0,-0.9499,0.00012,2.02458]
[1777257442725,44.11,79065.1,0.0,-0.94943,0.00012,2.0397]
[1777257447760,44.1,79065.21,0.0,-0.94945,0.00012,2.03914]
[1777257452796,44.09,79063.89,0.0,-0.94991,0.00012,2.02136]
[1777257457831,44.11,79063.46,0.0,-0.94991,0.00012,2.02132]
[1777257462866,44.12,79063.05,0.0,-0.94989,0.00012,2.02198]
[1777257465275,44.13,79076.34,0.0,-0.94825,0.00012,2.07469]
[1777257468910,44.14,79092.24,0.0,-0.94623,0.00013,2.13924]
[1777257473944,44.15,79101.1,0.0,-0.94506,0.00013,2.17621]
[1777257475345,44.15,79067.68,0.0,-0.94923,0.00012,2.04309]
[1777257475958,44.15,79067.68,0.0,-0.94924,0.00012,2.04289]
[1777257480993,44.14,79064.83,0.0,-0.94961,0.00012,2.03085]
[1777257486053,44.14,79064.89,0.0,-0.94961,0.00012,2.03078]
[1777257491081,44.16,79065.35,0.0,-0.94949,0.00012,2.03475]
[1777257496116,44.17,79062.17,0.0,-0.9498,0.00012,2.02455]
[1777257498130,44.18,79071.05,0.0,-0.94871,0.00012,2.06001]
[1777257499136,44.18,79074.94,0.0,-0.94822,0.00012,2.07566]
[1777257501150,44.19,79075.15,0.0,-0.94817,0.00012,2.07721]
[1777257505554,44.2,79081.79,0.0,-0.9473,0.00012,2.10491]
[1777257507194,44.21,79083.49,0.0,-0.94707,0.00012,2.11234]
[1777257510218,44.21,79088.78,0.0,-0.94638,0.00013,2.13438]
[1777257511222,44.21,79095.46,0.0,-0.9458,0.00013,2.14944]
[1777257512229,44.22,79107.29,0.0,-0.94427,0.00013,2.19756]
[1777257513236,44.22,79111.14,0.0,-0.94376,0.00013,2.21346]
[1777257516258,44.22,79113.84,0.0,-0.94339,0.00013,2.22498]
[1777257521293,44.23,79112.18,0.0,-0.94358,0.00013,2.21892]
[1777257525694,44.23,79104.24,0.0,-0.94459,0.00013,2.18741]
[1777257528344,44.24,79103.41,0.0,-0.94469,0.00013,2.18447]
[1777257533382,44.25,79100.1,0.0,-0.94507,0.00013,2.17223]
[1777257537410,44.25,79094.96,0.0,-0.9457,0.00013,2.15246]
[1777257542445,44.26,79098.37,0.0,-0.94523,0.00013,2.16746]
[1777257544463,44.27,79104.03,0.0,-0.94448,0.00013,2.19085]
[1777257545467,44.27,79105.36,0.0,-0.9443,0.00013,2.19645]
[1777257547499,44.27,79097.84,0.0,-0.94526,0.00013,2.16639]
[1777257551510,44.28,79082.5,0.0,-0.94717,0.00012,2.10599]
[1777257552517,44.28,79080.18,0.0,-0.94744,0.00012,2.09713]
[1777257557551,44.3,79083.4,0.0,-0.94699,0.00012,2.11154]
[1777257562586,44.31,79083.19,0.0,-0.94697,0.00012,2.11229]
[1777257567622,44.32,79082.38,0.0,-0.94702,0.00012,2.11067]
[1777257572658,44.33,79082.59,0.0,-0.94722,0.00012,2.1011]
[1777257577693,44.35,79082.92,0.0,-0.94713,0.00012,2.104]
[1777257582731,44.36,79081.81,0.0,-0.9472,0.00012,2.1015]
[1777257587764,44.38,79075.03,0.0,-0.94799,0.00012,2.07642]
[1777257592799,44.39,79081.89,0.0,-0.94709,0.00012,2.10519]
[1777257597834,44.4,79078.87,0.0,-0.94741,0.00012,2.09493]
[1777257602870,44.42,79079.18,0.0,-0.94732,0.00012,2.09782]
[1777257607906,44.43,79080.06,0.0,-0.94716,0.00012,2.10289]
[1777257612942,44.44,79080.84,0.0,-0.94701,0.00012,2.10755]
[1777257617975,44.45,79079.75,0.0,-0.9471,0.00012,2.10481]
[1777257623011,44.47,79080.0,0.0,-0.94702,0.00012,2.10734]
[1777257628045,44.48,79077.75,0.0,-0.94725,0.00012,2.10003]
[1777257633080,44.49,79078.99,0.0,-0.94732,0.00012,2.09453]
[1777257638115,44.5,79078.55,0.0,-0.94732,0.00012,2.09439]
[1777257643152,44.52,79077.48,0.0,-0.9474,0.00012,2.09178]
[1777257648186,44.53,79078.66,0.0,-0.94721,0.00012,2.09796]
[1777257653221,44.54,79074.54,0.0,-0.94767,0.00012,2.08335]
[1777257658255,44.56,79074.05,0.0,-0.94768,0.00012,2.08306]
[1777257663290,44.57,79072.03,0.0,-0.94787,0.00012,2.07678]
[1777257668325,44.58,79071.81,0.0,-0.94785,0.00012,2.07759]
[1777257675374,44.6,79068.67,0.0,-0.94816,0.00012,2.06771]
[1777257681416,44.62,79070.38,0.0,-0.94788,0.00012,2.0764]
[1777257686825,44.63,79072.51,0.0,-0.94756,0.00012,2.08667]
[1777257692497,44.65,79073.41,0.0,-0.94768,0.00012,2.07984]
[1777257693503,44.65,79078.83,0.0,-0.94699,0.00012,2.10143]
[1777257694509,44.65,79087.13,0.0,-0.94594,0.00013,2.13456]
[1777257695517,44.65,79085.51,0.0,-0.94614,0.00013,2.12836]
[1777257700551,44.66,79083.8,0.0,-0.94632,0.00013,2.12287]
[1777257705589,44.67,79082.87,0.0,-0.94639,0.00013,2.12046]
[1777257710621,44.68,79081.35,0.0,-0.94654,0.00013,2.11581]
[1777257715659,44.7,79083.19,0.0,-0.94626,0.00013,2.12447]
[1777257720692,44.71,79085.05,0.0,-0.94599,0.00013,2.13318]
[1777257726735,44.72,79086.57,0.0,-0.94575,0.00013,2.14076]
[1777257731769,44.73,79084.7,0.0,-0.94594,0.00013,2.13462]
[1777257735807,44.74,79077.97,0.0,-0.94675,0.00012,2.10908]
[1777257737813,44.74,79076.39,0.0,-0.94693,0.00012,2.10347]
[1777257742864,44.76,79076.82,0.0,-0.94682,0.00012,2.10672]
[1777257747884,44.77,79075.51,0.0,-0.94694,0.00012,2.10311]
[1777257751911,44.78,79075.87,0.0,-0.94712,0.00012,2.09406]
[1777257756946,44.79,79075.42,0.0,-0.94713,0.00012,2.09389]
[1777257761981,44.81,79071.99,0.0,-0.9475,0.00012,2.0821]
[1777257767403,44.82,79071.88,0.0,-0.94746,0.00012,2.08331]
[1777257772055,44.83,79064.58,0.0,-0.9483,0.00012,2.05663]
[1777257773059,44.84,79058.81,0.0,-0.94899,0.00012,2.03476]
[1777257776080,44.85,79053.52,0.0,-0.94958,0.00012,2.01574]
[1777257781115,44.86,79054.24,0.0,-0.94943,0.00012,2.02061]
[1777257786150,44.88,79054.27,0.0,-0.94936,0.00012,2.02281]
[1777257791187,44.9,79058.18,0.0,-0.94882,0.00012,2.03984]
[1777257796225,44.91,79057.81,0.0,-0.94881,0.00012,2.04033]
[1777257801258,44.93,79058.72,0.0,-0.94864,0.00012,2.04574]
[1777257806294,44.95,79059.66,0.0,-0.94847,0.00012,2.05125]
[1777257811328,44.96,79060.24,0.0,-0.94861,0.00012,2.04344]
[1777257813342,44.97,79067.76,0.0,-0.94767,0.00012,2.07328]
[1777257814348,44.97,79073.32,0.0,-0.94697,0.00012,2.09529]
[1777257815357,44.97,79073.03,0.0,-0.947,0.00012,2.09445]
[1777257816362,44.97,79066.18,0.0,-0.94783,0.00012,2.06808]
[1777257817762,44.98,79064.66,0.0,-0.94801,0.00012,2.06253]
[1777257821398,44.99,79058.37,0.0,-0.94873,0.00012,2.03968]
[1777257826432,45.0,79059.92,0.0,-0.94848,0.00012,2.04758]
[1777257831468,45.02,79060.05,0.0,-0.9484,0.00012,2.04998]
[1777257836504,45.04,79060.78,0.0,-0.94826,0.00012,2.05468]
[1777257842544,45.05,79061.0,0.0,-0.94816,0.00012,2.05775]
[1777257847972,45.07,79060.03,0.0,-0.94822,0.00012,2.05588]
[1777257853621,45.09,79068.08,0.0,-0.94716,0.00012,2.0893]
[1777257854629,45.09,79072.18,0.0,-0.94664,0.00012,2.10563]
[1777257856643,45.1,79074.03,0.0,-0.94639,0.00012,2.11347]
[1777257861677,45.11,79077.53,0.0,-0.94591,0.00013,2.12859]
[1777257863691,45.11,79083.2,0.0,-0.94518,0.00013,2.15149]
[1777257865706,45.11,79087.26,0.0,-0.94465,0.00013,2.16805]
[1777257870740,45.12,79086.94,0.0,-0.94466,0.00013,2.16777]
[1777257874769,45.13,79087.29,0.0,-0.94487,0.00013,2.15778]
[1777257879804,45.14,79087.24,0.0,-0.94484,0.00013,2.15864]
[1777257884839,45.15,79087.04,0.0,-0.94483,0.00013,2.1589]
[1777257889873,45.15,79086.93,0.0,-0.94481,0.00013,2.15954]
[1777257894910,45.16,79086.45,0.0,-0.94484,0.00013,2.15869]
[1777257897930,45.17,79080.86,0.0,-0.94553,0.00013,2.13724]
[1777257899943,45.17,79078.07,0.0,-0.94586,0.00013,2.12676]
[1777257906992,45.19,79079.83,0.0,-0.94558,0.00013,2.13551]
[1777257912027,45.2,79079.14,0.0,-0.94563,0.00013,2.13406]
[1777257915049,45.2,79084.32,0.0,-0.94495,0.00013,2.15527]
[1777257920084,45.21,79084.57,0.0,-0.94488,0.00013,2.15737]
[1777257923111,45.22,79091.2,0.0,-0.94401,0.00013,2.18459]
[1777257928160,45.23,79095.27,0.0,-0.94346,0.00013,2.20152]
[1777257933195,45.23,79090.61,0.0,-0.94432,0.00013,2.17155]
[1777257938606,45.24,79088.16,0.0,-0.9446,0.00013,2.16284]
[1777257944272,45.25,79087.79,0.0,-0.9446,0.00013,2.16265]
[1777257948676,45.26,79095.9,0.0,-0.94353,0.00013,2.19584]
[1777257949307,45.26,79095.9,0.0,-0.94352,0.00013,2.19599]
[1777257954342,45.27,79097.08,0.0,-0.94335,0.00013,2.20137]
[1777257959376,45.27,79096.61,0.0,-0.94339,0.00013,2.20025]
[1777257964411,45.28,79097.2,0.0,-0.94329,0.00013,2.20336]
[1777257969446,45.28,79100.85,0.0,-0.94279,0.00013,2.21872]
[1777257970453,45.28,79107.97,0.0,-0.94184,0.00013,2.24759]
[1777257975488,45.29,79110.44,0.0,-0.94151,0.00013,2.25793]
[1777257980525,45.29,79114.9,0.0,-0.9409,0.00013,2.27637]
[1777257981531,45.29,79121.59,0.0,-0.94,0.00014,2.30386]
[1777257982550,45.29,79123.41,0.0,-0.93975,0.00014,2.31135]
[1777257984553,45.28,79130.72,0.0,-0.93877,0.00014,2.34081]
[1777257985561,45.28,79131.14,0.0,-0.93873,0.00014,2.3421]
[1777257990600,45.27,79128.28,0.0,-0.93917,0.00014,2.32871]
[1777257993615,45.25,79119.7,0.0,-0.94071,0.00014,2.27875]
[1777257994623,45.25,79117.31,0.0,-0.94105,0.00013,2.26837]
[1777257999657,45.23,79120.16,0.0,-0.94074,0.00014,2.27778]
[1777258002679,45.23,79125.26,0.0,-0.94004,0.00014,2.2988]
[1777258004693,45.23,79130.48,0.0,-0.93933,0.00014,2.32035]
[1777258009106,45.23,79133.83,0.0,-0.93887,0.00014,2.33407]
[1777258012748,45.22,79128.13,0.0,-0.93967,0.00014,2.31019]
[1777258017783,45.22,79123.66,0.0,-0.94028,0.00014,2.29159]
[1777258019178,45.22,79117.75,0.0,-0.94108,0.00013,2.26733]
[1777258020804,45.22,79116.81,0.0,-0.94121,0.00013,2.26351]
[1777258026846,45.22,79117.44,0.0,-0.94112,0.00013,2.26623]
[1777258031882,45.23,79115.46,0.0,-0.94138,0.00013,2.25828]
[1777258036917,45.23,79112.7,0.0,-0.94174,0.00013,2.24725]
[1777258042958,45.23,79112.87,0.0,-0.94171,0.00013,2.24827]
[1777258043966,45.23,79103.77,0.0,-0.94291,0.00013,2.21147]
[1777258044972,45.23,79101.67,0.0,-0.94318,0.00013,2.20313]
[1777258050011,45.24,79094.66,0.0,-0.94407,0.00013,2.17575]
[1777258053028,45.24,79092.03,0.0,-0.94468,0.00013,2.15351]
[1777258055042,45.24,79085.04,0.0,-0.94556,0.00013,2.12627]
[1777258056049,45.25,79076.11,0.0,-0.94667,0.00012,2.09152]
[1777258057056,45.25,79080.03,0.0,-0.94617,0.00013,2.10712]
[1777258062091,45.26,79076.7,0.0,-0.94654,0.00012,2.09548]
[1777258067127,45.27,79075.81,0.0,-0.94661,0.00012,2.09338]
[1777258072162,45.28,79076.97,0.0,-0.94642,0.00012,2.09921]
[1777258077198,45.29,79078.52,0.0,-0.94619,0.00013,2.10647]
[1777258082235,45.3,79078.17,0.0,-0.9462,0.00013,2.10627]
[1777258084246,45.3,79091.24,0.0,-0.94453,0.00013,2.15819]
[1777258085253,45.31,79090.6,0.0,-0.9446,0.00013,2.1558]
[1777258090288,45.31,79089.59,0.0,-0.94471,0.00013,2.15257]
[1777258095323,45.32,79084.48,0.0,-0.94532,0.00013,2.13348]
[1777258100358,45.33,79081.61,0.0,-0.94565,0.00013,2.12319]
[1777258105393,45.34,79078.99,0.0,-0.94595,0.00013,2.11405]
[1777258106401,45.34,79084.3,0.0,-0.94527,0.00013,2.13509]
[1777258111442,45.35,79084.46,0.0,-0.94551,0.00013,2.12424]
[1777258112445,45.35,79099.48,0.0,-0.94357,0.00013,2.18406]
[1777258113450,45.35,79108.45,0.0,-0.9424,0.00013,2.22014]
[1777258118523,45.35,79104.48,0.0,-0.94291,0.00013,2.20457]
[1777258123557,45.36,79107.47,0.0,-0.9425,0.00013,2.21696]
[1777258124564,45.36,79102.32,0.0,-0.94317,0.00013,2.19635]
[1777258129981,45.36,79097.52,0.0,-0.94378,0.00013,2.17773]
[1777258135642,45.37,79096.07,0.0,-0.94394,0.00013,2.17274]
[1777258140678,45.37,79096.17,0.0,-0.94391,0.00013,2.1738]
[1777258145712,45.38,79095.87,0.0,-0.94392,0.00013,2.17326]
[1777258150748,45.38,79094.65,0.0,-0.94406,0.00013,2.16908]
[1777258152764,45.39,79086.76,0.0,-0.94506,0.00013,2.13811]
[1777258153769,45.39,79085.73,0.0,-0.94519,0.00013,2.13424]
[1777258157797,45.4,79080.82,0.0,-0.94578,0.00013,2.11581]
[1777258160193,45.4,79086.94,0.0,-0.94499,0.00013,2.14029]
[1777258161828,45.4,79087.06,0.0,-0.94496,0.00013,2.14115]
[1777258166860,45.41,79086.72,0.0,-0.94498,0.00013,2.1407]
[1777258171894,45.42,79096.19,0.0,-0.94402,0.00013,2.16673]
[1777258172902,45.42,79096.84,0.0,-0.94394,0.00013,2.16943]
[1777258176930,45.42,79101.32,0.0,-0.94334,0.00013,2.18777]
[1777258181965,45.43,79102.24,0.0,-0.9432,0.00013,2.19195]
[1777258187000,45.43,79098.51,0.0,-0.94367,0.00013,2.17757]
[1777258192036,45.43,79100.09,0.0,-0.94345,0.00013,2.18447]
[1777258197070,45.44,79101.15,0.0,-0.94329,0.00013,2.18928]
[1777258202112,45.44,79094.73,0.0,-0.9441,0.00013,2.16429]
[1777258204120,45.45,79092.69,0.0,-0.94436,0.00013,2.15649]
[1777258209154,45.45,79090.08,0.0,-0.94466,0.00013,2.14701]
[1777258215196,45.46,79089.84,0.0,-0.94466,0.00013,2.14716]
[1777258220231,45.45,79089.72,0.0,-0.9447,0.00013,2.14575]
[1777258225266,45.44,79083.96,0.0,-0.9455,0.00013,2.12103]
[1777258230302,45.42,79084.12,0.0,-0.94555,0.00013,2.11971]
[1777258231309,45.42,79088.79,0.0,-0.94526,0.00013,2.12538]
[1777258233323,45.41,79090.67,0.0,-0.94504,0.00013,2.13196]
[1777258238357,45.4,79091.11,0.0,-0.94503,0.00013,2.1323]
[1777258245407,45.41,79091.65,0.0,-0.94491,0.00013,2.13591]
[1777258250443,45.42,79089.81,0.0,-0.94511,0.00013,2.12976]
[1777258255477,45.43,79089.18,0.0,-0.94516,0.00013,2.1284]
[1777258260513,45.44,79087.35,0.0,-0.94535,0.00013,2.12237]
[1777258265553,45.45,79089.95,0.0,-0.94497,0.00013,2.13405]
[1777258270966,45.46,79087.65,0.0,-0.94523,0.00013,2.12617]
[1777258276625,45.47,79088.55,0.0,-0.94507,0.00013,2.13109]
[1777258281659,45.48,79086.11,0.0,-0.94534,0.00013,2.12267]
[1777258286695,45.47,79085.5,0.0,-0.94548,0.00013,2.11841]
[1777258288710,45.46,79091.28,0.0,-0.94477,0.00013,2.14037]
[1777258291106,45.45,79096.44,0.0,-0.94442,0.00013,2.14755]
[1777258292737,45.45,79100.24,0.0,-0.94394,0.00013,2.16234]
[1777258297772,45.46,79099.86,0.0,-0.94396,0.00013,2.16164]
[1777258302811,45.47,79101.39,0.0,-0.94374,0.00013,2.16855]
[1777258306838,45.47,79107.36,0.0,-0.94294,0.00013,2.19295]
[1777258311874,45.48,79109.54,0.0,-0.94263,0.00013,2.20227]
[1777258316908,45.48,79108.22,0.0,-0.94279,0.00013,2.19746]
[1777258321945,45.48,79107.13,0.0,-0.94292,0.00013,2.19359]
[1777258326979,45.49,79109.53,0.0,-0.94259,0.00013,2.20367]
[1777258329999,45.49,79114.65,0.0,-0.9419,0.00013,2.22448]
[1777258335034,45.49,79115.59,0.0,-0.94177,0.00013,2.22849]
[1777258340089,45.49,79132.37,0.0,-0.93949,0.00014,2.29717]
[1777258341465,45.49,79138.58,0.0,-0.93863,0.00014,2.32279]
[1777258342085,45.49,79138.58,0.0,-0.93863,0.00014,2.32273]
[1777258343091,45.49,79139.07,0.0,-0.93857,0.00014,2.32467]
[1777258348127,45.49,79149.77,0.0,-0.93708,0.00014,2.36873]
[1777258350140,45.48,79154.2,0.0,-0.93646,0.00014,2.38703]
[1777258351535,45.48,79156.57,0.0,-0.93644,0.00014,2.38384]
[1777258356182,45.47,79161.94,0.0,-0.9357,0.00014,2.40553]
[1777258361605,45.47,79162.03,0.0,-0.93572,0.00014,2.40481]
[1777258363235,45.46,79167.12,0.0,-0.935,0.00015,2.42597]
[1777258364241,45.46,79171.8,0.0,-0.93432,0.00015,2.44566]
[1777258366255,45.46,79174.08,0.0,-0.934,0.00015,2.45512]
[1777258368273,45.45,79186.69,0.0,-0.93213,0.00015,2.50914]
[1777258369281,45.45,79188.62,0.0,-0.93184,0.00015,2.51742]
[1777258374319,45.42,79192.37,0.0,-0.9314,0.00015,2.53002]
[1777258378347,45.4,79186.4,0.0,-0.93241,0.00015,2.50111]
[1777258380361,45.39,79178.8,0.0,-0.9336,0.00015,2.46683]
[1777258382376,45.38,79177.36,0.0,-0.93386,0.00015,2.45916]
[1777258384389,45.36,79182.47,0.0,-0.93315,0.00015,2.47967]
[1777258388417,45.34,79185.24,0.0,-0.93284,0.00015,2.48867]
[1777258393455,45.31,79187.99,0.0,-0.93256,0.00015,2.49686]
[1777258398492,45.28,79187.8,0.0,-0.93272,0.00015,2.49232]
[1777258400505,45.27,79181.98,0.0,-0.93364,0.00015,2.46567]
[1777258405540,45.24,79177.45,0.0,-0.93444,0.00015,2.44247]
[1777258410576,45.21,79181.4,0.0,-0.93399,0.00015,2.45574]
[1777258411581,45.2,79181.65,0.0,-0.93429,0.00015,2.44293]
[1777258416618,45.17,79180.39,0.0,-0.93461,0.00015,2.4338]
[1777258421651,45.14,79183.62,0.0,-0.93426,0.00015,2.44397]
[1777258426689,45.11,79184.16,0.0,-0.93433,0.00015,2.44183]
[1777258432097,45.08,79183.59,0.0,-0.93455,0.00015,2.43566]
[1777258435750,45.05,79189.12,0.0,-0.93383,0.00015,2.45654]
[1777258440794,45.02,79190.38,0.0,-0.93377,0.00015,2.45826]
[1777258442167,45.02,79203.13,0.0,-0.93187,0.00015,2.51306]
[1777258442799,45.01,79203.06,0.0,-0.93189,0.00015,2.51242]
[1777258447833,44.99,79205.18,0.0,-0.93167,0.00015,2.51881]
[1777258452869,44.96,79202.6,0.0,-0.93219,0.00015,2.5038]
[1777258457904,44.66,79203.27,0.0,-0.93339,0.00015,2.46953]
[1777258462938,44.42,79200.48,0.0,-0.93487,0.00015,2.42671]
[1777258467974,44.39,79201.0,0.0,-0.93493,0.00015,2.4252]
[1777258472379,44.37,79204.18,0.0,-0.93487,0.00015,2.42293]
[1777258478045,44.33,79206.41,0.0,-0.93469,0.00015,2.42813]
[1777258483079,44.3,79206.69,0.0,-0.93478,0.00015,2.42558]
[1777258488117,44.27,79206.58,0.0,-0.93493,0.00015,2.42132]
[1777258493151,44.24,79203.79,0.0,-0.93548,0.00015,2.40538]
[1777258498186,44.21,79202.77,0.0,-0.93576,0.00015,2.39723]
[1777258503223,44.18,79204.89,0.0,-0.93557,0.00015,2.4028]
[1777258509266,44.15,79205.55,0.0,-0.93562,0.00015,2.40119]
[1777258514301,44.12,79204.89,0.0,-0.93585,0.00015,2.39459]
[1777258519335,44.09,79204.56,0.0,-0.93603,0.00015,2.38946]
[1777258524375,44.06,79203.75,0.0,-0.93627,0.00015,2.3823]
[1777258529409,44.03,79203.71,0.0,-0.9364,0.00015,2.37854]
[1777258534444,44.0,79202.06,0.0,-0.93708,0.00015,2.35486]
[1777258537472,43.99,79193.67,0.0,-0.93838,0.00015,2.3167]
[1777258538478,43.98,79180.79,0.0,-0.94024,0.00014,2.26119]
[1777258539486,43.98,79178.66,0.0,-0.94056,0.00014,2.25166]
[1777258543513,43.96,79184.73,0.0,-0.93977,0.00014,2.27528]
[1777258545527,43.95,79188.9,0.0,-0.93921,0.00014,2.29192]
[1777258550563,43.93,79189.73,0.0,-0.93919,0.00014,2.2926]
[1777258555598,43.91,79188.89,0.0,-0.93941,0.00014,2.28624]
[1777258559626,43.89,79182.37,0.0,-0.94041,0.00014,2.25637]
[1777258562647,43.88,79179.66,0.0,-0.94084,0.00014,2.24341]
[1777258567682,43.86,79184.43,0.0,-0.94025,0.00014,2.26112]
[1777258572717,43.84,79184.31,0.0,-0.94035,0.00014,2.25808]
[1777258577752,43.82,79184.94,0.0,-0.94035,0.00014,2.25829]
[1777258582788,43.8,79185.89,0.0,-0.94029,0.00014,2.25989]
[1777258587823,43.78,79183.3,0.0,-0.94074,0.00014,2.24647]
[1777258593223,43.76,79177.48,0.0,-0.94196,0.00014,2.20645]
[1777258596885,43.75,79172.32,0.0,-0.94273,0.00014,2.18315]
[1777258601921,43.73,79171.17,0.0,-0.94296,0.00014,2.17632]
[1777258604941,43.72,79157.51,0.0,-0.94485,0.00013,2.11875]
[1777258613362,43.7,79167.91,0.0,-0.94353,0.00014,2.15903]
[1777258614006,43.7,79167.91,0.0,-0.94354,0.00014,2.15864]
[1777258615012,43.69,79176.05,0.0,-0.94243,0.00014,2.19212]
[1777258619041,43.68,79181.98,0.0,-0.94167,0.00014,2.21521]
[1777258624076,43.66,79182.82,0.0,-0.94163,0.00014,2.21645]
[1777258629111,43.64,79180.7,0.0,-0.942,0.00014,2.20531]
[1777258634147,43.62,79182.64,0.0,-0.9418,0.00014,2.21129]
[1777258639181,43.61,79185.85,0.0,-0.94142,0.00014,2.22265]
[1777258641195,43.6,79192.13,0.0,-0.94056,0.00014,2.24836]
[1777258648244,43.57,79190.24,0.0,-0.94094,0.00014,2.23708]
[1777258651266,43.56,79190.52,0.0,-0.94125,0.00014,2.22413]
[1777258656301,43.56,79190.82,0.0,-0.94122,0.00014,2.22507]
[1777258661336,43.57,79188.52,0.0,-0.94151,0.00014,2.21633]
[1777258665364,43.57,79174.1,0.0,-0.94349,0.00014,2.15665]
[1777258666372,43.58,79168.48,0.0,-0.94425,0.00014,2.13364]
[1777258669391,43.57,79156.91,0.0,-0.94584,0.00013,2.08528]
[1777258670399,43.57,79155.25,0.0,-0.94607,0.00013,2.07829]
[1777258675434,43.56,79157.47,0.0,-0.94581,0.00013,2.08616]
[1777258680469,43.55,79156.54,0.0,-0.94597,0.00013,2.08119]
[1777258685504,43.54,79157.41,0.0,-0.94589,0.00013,2.08355]
[1777258690545,43.53,79157.38,0.0,-0.94594,0.00013,2.08223]
[1777258695577,43.52,79157.06,0.0,-0.94602,0.00013,2.07977]
[1777258700613,43.51,79156.22,0.0,-0.94617,0.00013,2.07519]
[1777258705647,43.5,79154.56,0.0,-0.94642,0.00013,2.06732]
[1777258710683,43.49,79155.31,0.0,-0.94636,0.00013,2.06925]
[1777258715720,43.49,79148.52,0.0,-0.94758,0.00013,2.02844]
[1777258720754,43.48,79148.83,0.0,-0.94756,0.00013,2.02886]
[1777258725789,43.47,79149.57,0.0,-0.94749,0.00013,2.03102]
[1777258729819,43.47,79155.29,0.0,-0.94677,0.00013,2.05344]
[1777258731836,43.46,79156.81,0.0,-0.94658,0.00013,2.05919]
[1777258733845,43.46,79151.2,0.0,-0.94733,0.00013,2.03609]
[1777258738880,43.45,79150.54,0.0,-0.94745,0.00013,2.03253]
[1777258742908,43.45,79156.26,0.0,-0.94672,0.00013,2.05492]
[1777258746936,43.44,79157.28,0.0,-0.94661,0.00013,2.05819]
[1777258751972,43.43,79152.48,0.0,-0.94728,0.00013,2.03774]
[1777258757006,43.42,79151.81,0.0,-0.9474,0.00013,2.03409]
[1777258762052,43.42,79150.75,0.0,-0.94757,0.00013,2.02874]
[1777258770115,43.4,79148.22,0.0,-0.94794,0.00013,2.01731]
[1777258771115,43.4,79148.28,0.0,-0.94823,0.00013,2.00513]
[1777258776152,43.4,79148.76,0.0,-0.94819,0.00013,2.00638]
[1777258781185,43.39,79153.59,0.0,-0.94758,0.00013,2.02503]
[1777258786220,43.39,79154.97,0.0,-0.94743,0.00013,2.02977]
[1777258791256,43.38,79149.03,0.0,-0.94823,0.00013,2.00516]
[1777258793269,43.38,79142.79,0.0,-0.94903,0.00013,1.98005]
[1777258800319,43.37,79139.53,0.0,-0.94946,0.00013,1.96674]
[1777258802334,43.37,79121.49,0.0,-0.95171,0.00012,1.89619]
[1777258803340,43.37,79114.2,0.0,-0.95259,0.00012,1.86813]
[1777258804719,43.37,79093.09,0.0,-0.95509,0.00012,1.78832]
[1777258807368,43.37,79089.4,0.0,-0.95552,0.00011,1.77418]
[1777258811399,43.37,79083.38,0.0,-0.95623,0.00011,1.75147]
[1777258816431,43.36,79095.6,0.0,-0.95484,0.00012,1.7962]
[1777258817439,43.36,79098.4,0.0,-0.95452,0.00012,1.8065]
[1777258819453,43.36,79092.82,0.0,-0.95518,0.00012,1.78525]
[1777258820463,43.36,79090.4,0.0,-0.95547,0.00011,1.77609]
[1777258823483,43.35,79122.7,0.0,-0.95164,0.00012,1.89843]
[1777258824860,43.35,79130.94,0.0,-0.95062,0.00012,1.93051]
[1777258830529,43.35,79129.81,0.0,-0.95076,0.00012,1.926]
[1777258832545,43.35,79130.46,0.0,-0.95096,0.00012,1.91649]
[1777258837580,43.35,79131.46,0.0,-0.95084,0.00012,1.9204]
[1777258839593,43.35,79125.23,0.0,-0.95161,0.00012,1.89622]
[1777258845000,43.36,79128.61,0.0,-0.95119,0.00012,1.90956]
[1777258848656,43.36,79134.87,0.0,-0.9504,0.00013,1.9341]
[1777258850671,43.36,79135.92,0.0,-0.95027,0.00013,1.93822]
[1777258857723,43.36,79131.36,0.0,-0.95084,0.00012,1.92049]
[1777258860747,43.36,79123.9,0.0,-0.95176,0.00012,1.89159]
[1777258864804,43.36,79110.93,0.0,-0.95331,0.00012,1.84216]
[1777258865808,43.36,79111.07,0.0,-0.95331,0.00012,1.84245]
[1777258870843,43.35,79110.89,0.0,-0.95336,0.00012,1.84066]
[1777258872858,43.35,79107.42,0.0,-0.95379,0.00012,1.8271]
[1777258877893,43.34,79106.7,0.0,-0.9539,0.00012,1.8234]
[1777258879906,43.33,79102.36,0.0,-0.95443,0.00012,1.80654]
[1777258884941,43.33,79097.55,0.0,-0.95501,0.00012,1.78783]
[1777258887962,43.33,79092.53,0.0,-0.9556,0.00011,1.76881]
[1777258891991,43.32,79094.0,0.0,-0.95572,0.00011,1.76224]
[1777258894004,43.32,79100.63,0.0,-0.95496,0.00012,1.78664]
[1777258899041,43.31,79097.32,0.0,-0.95536,0.00012,1.77369]
[1777258904075,43.31,79097.41,0.0,-0.95537,0.00012,1.77344]
[1777258909111,43.3,79099.97,0.0,-0.95509,0.00012,1.7824]
[1777258911124,43.3,79106.38,0.0,-0.95435,0.00012,1.80607]
[1777258915153,43.3,79100.76,0.0,-0.95503,0.00012,1.78437]
[1777258920192,43.29,79101.5,0.0,-0.95497,0.00012,1.78642]
[1777258925570,43.28,79100.91,0.0,-0.95506,0.00012,1.7835]
[1777258931269,43.28,79100.89,0.0,-0.95509,0.00012,1.78257]
[1777258933292,43.28,79094.56,0.0,-0.95582,0.00011,1.75882]
[1777258938337,43.27,79093.01,0.0,-0.95601,0.00011,1.75263]
[1777258943360,43.27,79089.44,0.0,-0.95643,0.00011,1.73905]
[1777258948396,43.26,79096.1,0.0,-0.95569,0.00011,1.76326]
[1777258949403,43.26,79104.98,0.0,-0.95466,0.00012,1.79621]
[1777258951416,43.26,79107.44,0.0,-0.95466,0.00012,1.79337]
[1777258956463,43.25,79109.03,0.0,-0.9545,0.00012,1.79849]
[1777258961498,43.25,79107.32,0.0,-0.95472,0.00012,1.79121]
[1777258965853,43.24,79116.31,0.0,-0.95368,0.00012,1.82444]
[1777258967540,43.24,79118.17,0.0,-0.95347,0.00012,1.83109]
[1777258972576,43.23,79118.73,0.0,-0.95344,0.00012,1.83206]
[1777258977611,43.22,79119.45,0.0,-0.95339,0.00012,1.83366]
[1777258983653,43.21,79119.88,0.0,-0.95339,0.00012,1.83396]
[1777258988687,43.2,79120.85,0.0,-0.9533,0.00012,1.83656]
[1777258993722,43.19,79123.36,0.0,-0.95304,0.00012,1.84505]
[1777258998759,43.18,79126.88,0.0,-0.95265,0.00012,1.85736]
[1777259003793,43.17,79134.82,0.0,-0.95171,0.00012,1.88682]
[1777259004801,43.17,79140.27,0.0,-0.95105,0.00012,1.90777]
[1777259006133,43.16,79143.46,0.0,-0.95067,0.00013,1.9196]
[1777259011850,43.15,79145.16,0.0,-0.9508,0.00013,1.91244]
[1777259013863,43.14,79160.57,0.0,-0.94885,0.00013,1.97282]
[1777259014869,43.14,79168.38,0.0,-0.94785,0.00013,2.0038]
[1777259016203,43.13,79173.22,0.0,-0.94724,0.00013,2.02245]
[1777259017895,43.12,79178.26,0.0,-0.94658,0.00013,2.04249]
[1777259018901,43.12,79177.24,0.0,-0.94674,0.00013,2.03778]
[1777259024942,43.09,79177.18,0.0,-0.94685,0.00013,2.03435]
[1777259029977,43.07,79176.0,0.0,-0.94711,0.00013,2.02641]
[1777259035013,43.05,79175.19,0.0,-0.94729,0.00013,2.02104]
[1777259040049,43.03,79173.56,0.0,-0.9476,0.00013,2.0114]
[1777259045083,43.01,79179.03,0.0,-0.94696,0.00013,2.03114]
[1777259050119,42.99,79179.43,0.0,-0.94697,0.00013,2.03061]
[1777259055153,42.96,79183.6,0.0,-0.94652,0.00013,2.04446]
[1777259060187,42.94,79182.65,0.0,-0.94674,0.00013,2.0378]
[1777259065229,42.92,79182.32,0.0,-0.94687,0.00013,2.03372]
[1777259068253,42.91,79177.02,0.0,-0.94763,0.00013,2.01049]
[1777259069257,42.9,79167.92,0.0,-0.94885,0.00013,1.97321]
[1777259070265,42.9,79161.96,0.0,-0.94963,0.00013,1.94891]
[1777259075299,42.88,79159.24,0.0,-0.95033,0.00013,1.92396]
[1777259076306,42.88,79152.39,0.0,-0.95121,0.00013,1.89657]
[1777259081342,42.87,79149.73,0.0,-0.95159,0.00013,1.88458]
[1777259086693,42.86,79151.76,0.0,-0.95139,0.00013,1.89097]
[1777259094433,42.84,79153.17,0.0,-0.95129,0.00013,1.894]
[1777259099468,42.82,79152.8,0.0,-0.95139,0.00013,1.891]
[1777259104503,42.81,79153.85,0.0,-0.95131,0.00013,1.89362]
[1777259109539,42.8,79155.12,0.0,-0.9512,0.00013,1.89704]
[1777259114575,42.79,79150.79,0.0,-0.95179,0.00012,1.87857]
[1777259115581,42.78,79144.44,0.0,-0.95258,0.00012,1.85355]
[1777259120616,42.77,79146.39,0.0,-0.95238,0.00012,1.85994]
[1777259125650,42.76,79149.14,0.0,-0.95208,0.00012,1.86934]
[1777259131692,42.75,79148.14,0.0,-0.95254,0.00012,1.85188]
[1777259137044,42.74,79148.26,0.0,-0.95256,0.00012,1.85114]
[1777259144784,42.73,79146.16,0.0,-0.95288,0.00012,1.84114]
[1777259149819,42.72,79149.19,0.0,-0.95254,0.00012,1.85185]
[1777259150825,42.71,79148.67,0.0,-0.95261,0.00012,1.84959]
[1777259155860,42.7,79148.05,0.0,-0.95273,0.00012,1.84602]
[1777259160896,42.7,79147.66,0.0,-0.95281,0.00012,1.84334]
[1777259165936,42.69,79155.81,0.0,-0.95184,0.00013,1.87397]
[1777259167253,42.68,79162.88,0.0,-0.95096,0.00013,1.90123]
[1777259172985,42.67,79158.84,0.0,-0.95153,0.00013,1.88367]
[1777259178023,42.65,79161.17,0.0,-0.95128,0.00013,1.89125]
[1777259183059,42.64,79169.31,0.0,-0.9503,0.00013,1.92187]
[1777259185071,42.63,79171.44,0.0,-0.95005,0.00013,1.92962]
[1777259187393,42.63,79176.51,0.0,-0.94943,0.00013,1.94881]
[1777259190106,42.62,79180.27,0.0,-0.94897,0.00013,1.96315]
[1777259194135,42.6,79180.26,0.0,-0.94932,0.00013,1.94911]
[1777259199170,42.59,79179.98,0.0,-0.94942,0.00013,1.94595]
[1777259201183,42.58,79173.44,0.0,-0.95029,0.00013,1.9189]
[1777259202191,42.58,79173.04,0.0,-0.95036,0.00013,1.91694]
[1777259207226,42.56,79170.91,0.0,-0.9507,0.00013,1.90633]
[1777259212261,42.55,79171.29,0.0,-0.95071,0.00013,1.90611]
[1777259217300,42.53,79176.21,0.0,-0.95013,0.00013,1.92398]
[1777259222335,42.52,79170.82,0.0,-0.95088,0.00013,1.90067]
[1777259227370,42.5,79169.23,0.0,-0.95114,0.00013,1.89265]
[1777259229384,42.5,79156.58,0.0,-0.95275,0.00012,1.84228]
[1777259234419,42.49,79153.61,0.0,-0.95316,0.00012,1.82953]
[1777259239454,42.48,79148.04,0.0,-0.95387,0.00012,1.80683]
[1777259248517,42.47,79149.27,0.0,-0.95378,0.00012,1.80972]
[1777259252545,42.46,79149.2,0.0,-0.9541,0.00012,1.79676]
[1777259257890,42.45,79141.71,0.0,-0.95503,0.00012,1.76725]
[1777259260601,42.45,79139.37,0.0,-0.95532,0.00012,1.75798]
[1777259265637,42.44,79140.69,0.0,-0.95518,0.00012,1.76239]
[1777259270672,42.44,79144.84,0.0,-0.9547,0.00012,1.77766]
[1777259275713,42.43,79147.86,0.0,-0.95436,0.00012,1.78844]
[1777259280742,42.43,79144.3,0.0,-0.95481,0.00012,1.77407]
[1777259282757,42.42,79154.43,0.0,-0.95359,0.00012,1.81267]
[1777259283763,42.42,79167.43,0.0,-0.95199,0.00013,1.86319]
[1777259284770,42.42,79172.52,0.0,-0.95135,0.00013,1.88301]
[1777259289805,42.41,79175.71,0.0,-0.95099,0.00013,1.8941]
[1777259294840,42.39,79180.17,0.0,-0.95048,0.00013,1.91018]
[1777259298170,42.38,79188.09,0.0,-0.94948,0.00013,1.94101]
[1777259299876,42.38,79188.4,0.0,-0.94946,0.00013,1.94147]
[1777259300882,42.37,79180.75,0.0,-0.95047,0.00013,1.91024]
[1777259301890,42.37,79173.74,0.0,-0.95139,0.00013,1.88192]
[1777259302896,42.37,79173.27,0.0,-0.95146,0.00013,1.87974]
[1777259308240,42.36,79173.49,0.0,-0.95148,0.00013,1.87905]
[1777259313975,42.34,79170.89,0.0,-0.95216,0.00013,1.85481]
[1777259315989,42.34,79163.48,0.0,-0.9531,0.00012,1.82519]
[1777259316995,42.33,79164.87,0.0,-0.95294,0.00012,1.83038]
[1777259322037,42.32,79164.75,0.0,-0.95299,0.00012,1.82871]
[1777259324046,42.32,79165.71,0.0,-0.95289,0.00012,1.83197]
[1777259327067,42.31,79171.88,0.0,-0.95214,0.00013,1.85543]
[1777259328380,42.31,79177.21,0.0,-0.95148,0.00013,1.87592]
[1777259334117,42.3,79175.51,0.0,-0.95175,0.00013,1.86761]
[1777259339152,42.28,79170.6,0.0,-0.95242,0.00013,1.84674]
[1777259344186,42.27,79170.88,0.0,-0.95242,0.00013,1.84649]
[1777259349222,42.26,79173.73,0.0,-0.95211,0.00013,1.85635]
[1777259353249,42.25,79180.7,0.0,-0.95126,0.00013,1.88284]
[1777259354256,42.25,79181.98,0.0,-0.9511,0.00013,1.88762]
[1777259359291,42.24,79186.83,0.0,-0.95053,0.00013,1.90534]
[1777259364326,42.22,79189.74,0.0,-0.95021,0.00013,1.9152]
[1777259371381,42.2,79190.46,0.0,-0.95051,0.00013,1.90293]
[1777259376411,42.18,79191.53,0.0,-0.95042,0.00013,1.90555]
[1777259380439,42.17,79196.65,0.0,-0.9498,0.00013,1.92485]
[1777259385476,42.16,79197.99,0.0,-0.94968,0.00013,1.92847]
[1777259390511,42.14,79198.65,0.0,-0.94965,0.00013,1.92933]
[1777259395545,42.13,79200.36,0.0,-0.94948,0.00013,1.93449]
[1777259400580,42.11,79203.28,0.0,-0.94916,0.00013,1.94456]
[1777259405615,42.1,79204.9,0.0,-0.949,0.00013,1.9493]
[1777259410650,42.08,79204.88,0.0,-0.94906,0.00013,1.94736]
[1777259416692,42.07,79205.09,0.0,-0.94911,0.00013,1.94602]
[1777259421730,42.05,79208.07,0.0,-0.94877,0.00013,1.95641]
[1777259426803,42.04,79208.25,0.0,-0.94881,0.00013,1.95528]
[1777259434860,42.03,79209.34,0.0,-0.94898,0.00013,1.94668]
[1777259437881,42.03,79221.96,0.0,-0.94727,0.00014,1.99868]
[1777259442915,42.02,79224.05,0.0,-0.947,0.00014,2.0068]
[1777259447950,42.02,79225.42,0.0,-0.94683,0.00014,2.01189]
[1777259452987,42.01,79225.49,0.0,-0.94685,0.00014,2.01152]
[1777259459305,42.01,79224.12,0.0,-0.94706,0.00014,2.00505]
[1777259465071,42.0,79223.54,0.0,-0.94716,0.00014,2.00189]
[1777259467085,42.0,79218.15,0.0,-0.94791,0.00014,1.97922]
[1777259468092,42.0,79215.59,0.0,-0.94826,0.00014,1.96854]
[1777259473128,41.99,79216.95,0.0,-0.9481,0.00014,1.97349]
[1777259477155,41.98,79211.22,0.0,-0.94893,0.00013,1.9483]
[1777259482190,41.97,79212.13,0.0,-0.94886,0.00013,1.95025]
[1777259487225,41.97,79211.02,0.0,-0.94902,0.00013,1.9456]
[1777259491254,41.97,79211.0,0.0,-0.94932,0.00013,1.93305]
[1777259496288,41.96,79210.29,0.0,-0.94945,0.00013,1.92919]
[1777259501325,41.95,79206.77,0.0,-0.94996,0.00013,1.9133]
[1777259506359,41.93,79206.89,0.0,-0.95,0.00013,1.91237]
[1777259511394,41.92,79207.12,0.0,-0.95001,0.00013,1.9119]
[1777259516432,41.91,79204.59,0.0,-0.95039,0.00013,1.90023]
[1777259521467,41.9,79205.67,0.0,-0.95029,0.00013,1.90332]
[1777259525495,41.9,79211.47,0.0,-0.94954,0.00013,1.92625]
[1777259530533,41.9,79214.8,0.0,-0.94908,0.00013,1.94037]
[1777259535564,41.9,79210.38,0.0,-0.94966,0.00013,1.92266]
[1777259540603,41.91,79209.53,0.0,-0.94976,0.00013,1.91968]
[1777259545638,41.91,79206.73,0.0,-0.95012,0.00013,1.90855]
[1777259550673,41.91,79207.04,0.0,-0.95007,0.00013,1.91016]
[1777259551680,41.91,79206.9,0.0,-0.95038,0.00013,1.89731]
[1777259556716,41.92,79205.43,0.0,-0.95056,0.00013,1.89178]
[1777259558730,41.92,79211.6,0.0,-0.94974,0.00013,1.91698]
[1777259563769,41.92,79227.45,0.0,-0.94758,0.00014,1.98246]
[1777259566792,41.92,79233.56,0.0,-0.94674,0.00014,2.00779]
[1777259571824,41.91,79232.24,0.0,-0.94694,0.00014,2.00179]
[1777259573839,41.91,79239.59,0.0,-0.94592,0.00014,2.03253]
[1777259578875,41.91,79235.62,0.0,-0.9465,0.00014,2.01512]
[1777259583908,41.9,79232.47,0.0,-0.94696,0.00014,2.00122]
[1777259587936,41.9,79225.39,0.0,-0.94795,0.00014,1.97128]
[1777259590227,41.9,79219.28,0.0,-0.94879,0.00014,1.94591]
[1777259595995,41.89,79220.16,0.0,-0.94868,0.00014,1.94931]
[1777259602035,41.89,79221.7,0.0,-0.94848,0.00014,1.95542]
[1777259607070,41.88,79222.67,0.0,-0.9484,0.00014,1.9579]
[1777259610368,41.87,79230.38,0.0,-0.94737,0.00014,1.98882]
[1777259611098,41.87,79230.17,0.0,-0.94772,0.00014,1.97491]
[1777259616133,41.85,79230.09,0.0,-0.9478,0.00014,1.97247]
[1777259621168,41.83,79228.87,0.0,-0.94804,0.00014,1.96536]
[1777259626204,41.82,79223.8,0.0,-0.9488,0.00014,1.94238]
[1777259628217,41.81,79231.24,0.0,-0.9478,0.00014,1.97248]
[1777259630509,41.81,79230.87,0.0,-0.94788,0.00014,1.9701]
[1777259636274,41.79,79228.27,0.0,-0.94832,0.00014,1.95682]
[1777259640579,41.77,79220.98,0.0,-0.94937,0.00013,1.92514]
[1777259642315,41.77,79221.99,0.0,-0.94925,0.00014,1.92858]
[1777259644330,41.76,79230.62,0.0,-0.9481,0.00014,1.9636]
[1777259645337,41.76,79239.02,0.0,-0.94693,0.00014,1.99874]
[1777259646344,41.76,79241.86,0.0,-0.94654,0.00014,2.01064]
[1777259650653,41.75,79250.18,0.0,-0.94542,0.00014,2.04404]
[1777259652396,41.74,79247.07,0.0,-0.9459,0.00014,2.02975]
[1777259654401,41.73,79240.93,0.0,-0.9468,0.00014,2.00273]
[1777259659436,41.71,79241.27,0.0,-0.94683,0.00014,2.0018]
[1777259664472,41.69,79240.28,0.0,-0.94705,0.00014,1.99529]
[1777259666484,41.68,79235.01,0.0,-0.94781,0.00014,1.97227]
[1777259671519,41.67,79231.78,0.0,-0.94863,0.00014,1.94413]
[1777259676555,41.65,79231.03,0.0,-0.9488,0.00014,1.93914]
[1777259681590,41.64,79228.94,0.0,-0.94914,0.00014,1.92869]
[1777259684611,41.63,79222.38,0.0,-0.95006,0.00013,1.90067]
[1777259686624,41.63,79218.48,0.0,-0.9506,0.00013,1.88414]
[1777259691659,41.61,79217.81,0.0,-0.95074,0.00013,1.88002]
[1777259696700,41.6,79216.65,0.0,-0.95094,0.00013,1.8738]
[1777259701733,41.59,79217.97,0.0,-0.9508,0.00013,1.8782]
[1777259702739,41.59,79206.02,0.0,-0.95238,0.00013,1.82957]
[1777259704757,41.59,79200.5,0.0,-0.9531,0.00013,1.80728]
[1777259708781,41.59,79194.92,0.0,-0.95382,0.00013,1.78477]
[1777259713816,41.58,79197.03,0.0,-0.95357,0.00013,1.79261]
[1777259718852,41.58,79194.96,0.0,-0.95385,0.00013,1.78389]
[1777259723889,41.57,79197.22,0.0,-0.95358,0.00013,1.79223]
[1777259728922,41.57,79196.62,0.0,-0.95367,0.00013,1.78929]
[1777259734965,41.56,79193.6,0.0,-0.95436,0.00013,1.76487]
[1777259740000,41.56,79194.0,0.0,-0.95432,0.00013,1.7661]
[1777259745035,41.56,79195.18,0.0,-0.95418,0.00013,1.77038]
[1777259751356,41.55,79195.92,0.0,-0.9541,0.00013,1.77286]
[1777259757120,41.55,79199.18,0.0,-0.95371,0.00013,1.78521]
[1777259762154,41.55,79199.68,0.0,-0.95366,0.00013,1.78676]
[1777259767189,41.54,79200.32,0.0,-0.95359,0.00013,1.78885]
[1777259772224,41.54,79200.3,0.0,-0.95361,0.00013,1.78835]
[1777259777259,41.54,79201.31,0.0,-0.95349,0.00013,1.79191]
[1777259782294,41.53,79202.5,0.0,-0.95335,0.00013,1.7962]
[1777259785316,41.53,79207.8,0.0,-0.95268,0.00013,1.81702]
[1777259786322,41.53,79207.36,0.0,-0.95274,0.00013,1.81514]
[1777259787329,41.53,79214.22,0.0,-0.95186,0.00013,1.84249]
[1777259792364,41.52,79209.28,0.0,-0.95282,0.00013,1.80963]
[1777259795385,41.52,79198.83,0.0,-0.95416,0.00013,1.76794]
[1777259796392,41.52,79190.53,0.0,-0.9552,0.00012,1.73545]
[1777259797403,41.52,79192.91,0.0,-0.95491,0.00012,1.7447]
[1777259802435,41.52,79194.47,0.0,-0.95472,0.00012,1.75058]
[1777259807471,41.52,79195.33,0.0,-0.95462,0.00013,1.75375]
[1777259811776,41.51,79204.47,0.0,-0.95347,0.00013,1.78954]
[1777259814520,41.51,79205.18,0.0,-0.95339,0.00013,1.79208]
[1777259819555,41.51,79202.89,0.0,-0.9537,0.00013,1.78249]
[1777259824590,41.5,79213.64,0.0,-0.95233,0.00013,1.82478]
[1777259825596,41.5,79222.86,0.0,-0.95112,0.00013,1.86184]
[1777259826604,41.5,79226.34,0.0,-0.95067,0.00013,1.87579]
[1777259827611,41.5,79235.1,0.0,-0.94949,0.00014,1.91153]
[1777259828617,41.5,79239.0,0.0,-0.94897,0.00014,1.92737]
[1777259830631,41.49,79245.99,0.0,-0.94803,0.00014,1.95586]
[1777259831917,41.48,79248.98,0.0,-0.94763,0.00014,1.96763]
[1777259835666,41.47,79254.31,0.0,-0.94693,0.00014,1.98887]
[1777259840702,41.46,79254.84,0.0,-0.94693,0.00014,1.98885]
[1777259845736,41.44,79254.73,0.0,-0.94702,0.00014,1.98605]
[1777259850774,41.42,79251.06,0.0,-0.94762,0.00014,1.96823]
[1777259855808,41.4,79246.54,0.0,-0.94862,0.00014,1.93455]
[1777259860842,41.39,79247.58,0.0,-0.94854,0.00014,1.93695]
[1777259863863,41.38,79240.58,0.0,-0.94955,0.00014,1.90668]
[1777259866884,41.37,79237.27,0.0,-0.95004,0.00014,1.89167]
[1777259871919,41.35,79237.07,0.0,-0.95012,0.00014,1.8893]
[1777259873934,41.35,79229.52,0.0,-0.95115,0.00013,1.85778]
[1777259875951,41.35,79224.32,0.0,-0.95186,0.00013,1.83621]
[1777259877962,41.34,79217.17,0.0,-0.95281,0.00013,1.80703]
[1777259884005,41.33,79219.65,0.0,-0.95252,0.00013,1.81599]
[1777259889039,41.33,79220.75,0.0,-0.9524,0.00013,1.81961]
[1777259894074,41.32,79223.68,0.0,-0.95204,0.00013,1.83062]
[1777259899109,41.32,79223.37,0.0,-0.95211,0.00013,1.82857]
[1777259905151,41.31,79226.91,0.0,-0.95167,0.00013,1.84189]
[1777259907165,41.3,79233.39,0.0,-0.95082,0.00013,1.86791]
[1777259911193,41.3,79233.44,0.0,-0.95114,0.00013,1.85487]
[1777259916229,41.29,79233.24,0.0,-0.95121,0.00013,1.85303]
[1777259920257,41.28,79227.19,0.0,-0.95203,0.00013,1.82771]
[1777259925291,41.28,79226.94,0.0,-0.95209,0.00013,1.82587]
[1777259929321,41.27,79201.52,0.0,-0.95537,0.00012,1.72442]
[1777259930356,41.27,79189.38,0.0,-0.95686,0.00012,1.67758]
[1777259932624,41.27,79174.51,0.0,-0.95862,0.00012,1.62144]
[1777259933349,41.28,79174.38,0.0,-0.95864,0.00012,1.62111]
[1777259934356,41.28,79168.67,0.0,-0.95929,0.00012,1.60002]
[1777259937376,41.28,79174.56,0.0,-0.95859,0.00012,1.6225]
[1777259938383,41.28,79181.79,0.0,-0.95773,0.00012,1.64983]
[1777259941404,41.28,79187.73,0.0,-0.95701,0.00012,1.67266]
[1777259946440,41.29,79192.11,0.0,-0.95647,0.00012,1.68972]
[1777259948454,41.29,79200.08,0.0,-0.95549,0.00012,1.72056]
[1777259953493,41.29,79202.66,0.0,-0.95517,0.00012,1.73057]
[1777259955504,41.29,79208.74,0.0,-0.95441,0.00013,1.75435]
[1777259957519,41.28,79224.8,0.0,-0.95234,0.00013,1.81828]
[1777259958525,41.28,79224.91,0.0,-0.95233,0.00013,1.81858]
[1777259959532,41.28,79237.05,0.0,-0.95072,0.00013,1.86774]
[1777259964567,41.27,79234.94,0.0,-0.95104,0.00013,1.85801]
[1777259969602,41.26,79233.24,0.0,-0.95131,0.00013,1.85]
[1777259972905,41.26,79233.93,0.0,-0.95153,0.00013,1.83978]
[1777259978666,41.25,79236.21,0.0,-0.95127,0.00013,1.8478]
[1777259981686,41.24,79241.74,0.0,-0.95055,0.00014,1.86978]
[1777259983701,41.24,79245.92,0.0,-0.95,0.00014,1.8865]
[1777259985715,41.23,79239.8,0.0,-0.95085,0.00013,1.86073]
[1777259986727,41.23,79237.4,0.0,-0.95118,0.00013,1.85066]
[1777259988739,41.23,79244.75,0.0,-0.9502,0.00014,1.88043]
[1777259989749,41.23,79241.52,0.0,-0.95065,0.00014,1.86684]
[1777259993051,41.22,79237.66,0.0,-0.9512,0.00013,1.85007]
[1777259998810,41.21,79236.31,0.0,-0.95141,0.00013,1.84346]
[1777260004855,41.2,79236.87,0.0,-0.95138,0.00013,1.84445]
[1777260007874,41.19,79244.42,0.0,-0.95039,0.00014,1.87477]
[1777260013191,41.18,79245.29,0.0,-0.95032,0.00014,1.8769]
[1777260018950,41.17,79243.39,0.0,-0.95062,0.00014,1.86777]
[1777260021972,41.17,79237.11,0.0,-0.95149,0.00013,1.84128]
[1777260023262,41.16,79232.42,0.0,-0.95212,0.00013,1.8218]
[1777260029021,41.16,79228.84,0.0,-0.95262,0.00013,1.80646]
[1777260031035,41.15,79230.72,0.0,-0.95268,0.00013,1.80146]
[1777260036072,41.15,79233.87,0.0,-0.95229,0.00013,1.81347]
[1777260037077,41.15,79236.89,0.0,-0.9519,0.00013,1.8254]
[1777260040101,41.14,79244.77,0.0,-0.95086,0.00014,1.85725]
[1777260045138,41.13,79242.3,0.0,-0.95123,0.00013,1.84583]
[1777260050170,41.12,79242.88,0.0,-0.95119,0.00013,1.84714]
[1777260055205,41.11,79242.08,0.0,-0.95133,0.00013,1.84281]
[1777260060239,41.11,79245.0,0.0,-0.95098,0.00014,1.85365]
[1777260065275,41.1,79242.39,0.0,-0.95136,0.00013,1.84189]
[1777260070311,41.09,79243.51,0.0,-0.95125,0.00013,1.84544]
[1777260072324,41.09,79250.26,0.0,-0.95035,0.00014,1.87277]
[1777260077359,41.07,79253.13,0.0,-0.95,0.00014,1.88324]
[1777260082394,41.06,79249.31,0.0,-0.95057,0.00014,1.86602]
[1777260087429,41.05,79251.32,0.0,-0.95034,0.00014,1.87295]
[1777260091457,41.04,79259.35,0.0,-0.94958,0.00014,1.8926]
[1777260093770,41.04,79251.98,0.0,-0.95062,0.00014,1.86131]
[1777260094478,41.03,79251.98,0.0,-0.95062,0.00014,1.86105]
[1777260099513,41.02,79247.39,0.0,-0.95129,0.00014,1.84097]
[1777260102535,41.02,79242.03,0.0,-0.95203,0.00013,1.81844]
[1777260103842,41.02,79249.94,0.0,-0.95097,0.00014,1.85061]
[1777260109583,41.01,79249.55,0.0,-0.95107,0.00014,1.84752]
[1777260113621,41.0,79236.34,0.0,-0.95287,0.00013,1.79282]
[1777260115631,41.0,79231.69,0.0,-0.95348,0.00013,1.77384]
[1777260118651,40.99,79225.77,0.0,-0.95426,0.00013,1.74991]
[1777260121673,40.99,79230.79,0.0,-0.95362,0.00013,1.76971]
[1777260123983,40.99,79239.84,0.0,-0.95244,0.00013,1.80592]
[1777260129730,40.98,79245.58,0.0,-0.9517,0.00013,1.82837]
[1777260134764,40.98,79246.21,0.0,-0.95165,0.00013,1.82998]
[1777260137784,40.97,79240.36,0.0,-0.95245,0.00013,1.80558]
[1777260138793,40.97,79236.88,0.0,-0.95291,0.00013,1.79134]
[1777260144123,40.96,79236.94,0.0,-0.95293,0.00013,1.79097]
[1777260146847,40.96,79221.26,0.0,-0.95497,0.00013,1.728]
[1777260147855,40.96,79204.38,0.0,-0.95707,0.00012,1.6622]
[1777260148862,40.96,79207.18,0.0,-0.95673,0.00012,1.67309]
[1777260151883,40.96,79209.16,0.0,-0.95676,0.00012,1.66904]
[1777260154193,40.97,79214.57,0.0,-0.95608,0.00012,1.69016]
[1777260159938,40.97,79214.58,0.0,-0.95607,0.00012,1.69048]
[1777260161952,40.97,79209.51,0.0,-0.9567,0.00012,1.67092]
[1777260165980,40.97,79200.83,0.0,-0.95775,0.00012,1.63794]
[1777260171028,40.98,79203.64,0.0,-0.95739,0.00012,1.6493]
[1777260173044,40.98,79209.01,0.0,-0.95672,0.00012,1.67015]
[1777260178084,40.98,79212.17,0.0,-0.95632,0.00012,1.6827]
[1777260180098,40.98,79219.05,0.0,-0.95546,0.00013,1.70965]
[1777260181104,40.98,79224.31,0.0,-0.95479,0.00013,1.73038]
[1777260182111,40.98,79224.11,0.0,-0.95482,0.00013,1.72957]
[1777260187146,40.98,79234.14,0.0,-0.95353,0.00013,1.76936]
[1777260188153,40.98,79236.62,0.0,-0.95321,0.00013,1.77923]
[1777260193189,40.98,79247.3,0.0,-0.95181,0.00013,1.82198]
[1777260194484,40.97,79251.17,0.0,-0.9513,0.00014,1.83746]
[1777260197216,40.97,79242.5,0.0,-0.95247,0.00013,1.80164]
[1777260198224,40.97,79236.65,0.0,-0.95325,0.00013,1.77785]
[1777260199231,40.97,79234.22,0.0,-0.95357,0.00013,1.76798]
[1777260200239,40.97,79227.9,0.0,-0.9544,0.00013,1.74261]
[1777260201245,40.97,79222.83,0.0,-0.95504,0.00013,1.72252]
[1777260206279,40.96,79224.46,0.0,-0.95484,0.00013,1.72883]
[1777260211314,40.96,79234.2,0.0,-0.95388,0.00013,1.75525]
[1777260213329,40.96,79239.89,0.0,-0.95315,0.00013,1.77791]
[1777260218365,40.96,79241.14,0.0,-0.953,0.00013,1.78238]
[1777260223399,40.95,79239.82,0.0,-0.95319,0.00013,1.77656]
[1777260228434,40.95,79239.32,0.0,-0.95327,0.00013,1.77408]
[1777260233470,40.95,79235.68,0.0,-0.95376,0.00013,1.75906]
[1777260237497,40.94,79228.79,0.0,-0.95466,0.00013,1.73142]
[1777260242532,40.94,79224.16,0.0,-0.95525,0.00013,1.71314]
[1777260247568,40.95,79221.68,0.0,-0.95556,0.00013,1.7035]
[1777260252605,40.95,79229.22,0.0,-0.9546,0.00013,1.73333]
[1777260254908,40.95,79235.84,0.0,-0.95374,0.00013,1.75961]
[1777260260659,40.94,79234.11,0.0,-0.95398,0.00013,1.75238]
[1777260264981,40.94,79239.66,0.0,-0.95326,0.00013,1.77443]
[1777260269722,40.94,79245.41,0.0,-0.95251,0.00013,1.79721]
[1777260271736,40.94,79248.46,0.0,-0.95242,0.00013,1.79693]
[1777260276770,40.93,79246.84,0.0,-0.95265,0.00013,1.78978]
[1777260281805,40.93,79246.23,0.0,-0.95275,0.00013,1.78673]
[1777260286841,40.92,79242.67,0.0,-0.95324,0.00013,1.77189]
[1777260291876,40.92,79243.36,0.0,-0.95316,0.00013,1.77424]
[1777260296912,40.92,79242.92,0.0,-0.95323,0.00013,1.77205]
[1777260301946,40.91,79241.76,0.0,-0.9534,0.00013,1.76699]
[1777260306981,40.91,79243.56,0.0,-0.95318,0.00013,1.77382]
[1777260312019,40.9,79245.3,0.0,-0.95296,0.00013,1.78031]
[1777260317053,40.9,79241.89,0.0,-0.95343,0.00013,1.76599]
[1777260322088,40.9,79239.14,0.0,-0.95381,0.00013,1.75448]
[1777260323095,40.89,79234.01,0.0,-0.95448,0.00013,1.73394]
[1777260324102,40.89,79232.8,0.0,-0.95463,0.00013,1.7291]
[1777260325408,40.89,79224.94,0.0,-0.95564,0.00013,1.69808]
[1777260331151,40.9,79225.24,0.0,-0.95589,0.00013,1.6873]
[1777260336187,40.9,79224.92,0.0,-0.95592,0.00013,1.68625]
[1777260341225,40.9,79225.99,0.0,-0.95578,0.00013,1.69066]
[1777260346259,40.9,79227.1,0.0,-0.95563,0.00013,1.69521]
[1777260351294,40.9,79224.01,0.0,-0.95602,0.00013,1.6833]
[1777260354352,40.9,79219.89,0.0,-0.95652,0.00012,1.66749]
[1777260359354,40.91,79219.92,0.0,-0.9565,0.00012,1.6681]
[1777260364389,40.91,79217.64,0.0,-0.95677,0.00012,1.65975]
[1777260369425,40.92,79218.1,0.0,-0.9567,0.00012,1.66199]
[1777260372447,40.92,79225.48,0.0,-0.95577,0.00013,1.69091]
[1777260377482,40.92,79227.1,0.0,-0.95556,0.00013,1.69746]
[1777260382515,40.92,79228.84,0.0,-0.95533,0.00013,1.70444]
[1777260388558,40.92,79231.94,0.0,-0.95494,0.00013,1.71667]
[1777260391580,40.92,79240.22,0.0,-0.95417,0.00013,1.73718]
[1777260396614,40.92,79238.83,0.0,-0.95436,0.00013,1.73141]
[1777260402657,40.92,79239.4,0.0,-0.95429,0.00013,1.73347]
[1777260407692,40.91,79240.01,0.0,-0.95422,0.00013,1.73568]
[1777260412732,40.91,79239.92,0.0,-0.95424,0.00013,1.7351]
[1777260413739,40.91,79245.03,0.0,-0.95357,0.00013,1.75546]
[1777260416041,40.91,79251.64,0.0,-0.9527,0.00013,1.7819]
[1777260421795,40.9,79245.74,0.0,-0.95351,0.00013,1.75737]
[1777260426831,40.9,79245.34,0.0,-0.95358,0.00013,1.75525]
[1777260431865,40.9,79245.94,0.0,-0.95352,0.00013,1.75716]
[1777260436900,40.89,79245.25,0.0,-0.95362,0.00013,1.75385]
[1777260441936,40.89,79243.18,0.0,-0.95391,0.00013,1.74503]
[1777260446971,40.88,79245.24,0.0,-0.95366,0.00013,1.75274]
[1777260452007,40.88,79245.18,0.0,-0.95399,0.00013,1.73963]
[1777260457041,40.87,79244.74,0.0,-0.95406,0.00013,1.73741]
[1777260461068,40.87,79251.69,0.0,-0.95316,0.00013,1.76492]
[1777260466393,40.87,79253.73,0.0,-0.95291,0.00013,1.77244]
[1777260468117,40.86,79247.89,0.0,-0.95369,0.00013,1.74862]
[1777260469125,40.86,79242.14,0.0,-0.95445,0.00013,1.72554]
[1777260470131,40.86,79241.22,0.0,-0.95457,0.00013,1.72183]
[1777260475166,40.86,79244.35,0.0,-0.95417,0.00013,1.73399]
[1777260480202,40.86,79244.7,0.0,-0.95414,0.00013,1.73505]
[1777260485236,40.85,79246.55,0.0,-0.95391,0.00013,1.74209]
[1777260490271,40.85,79246.03,0.0,-0.95399,0.00013,1.73962]
[1777260495306,40.85,79242.7,0.0,-0.95443,0.00013,1.72598]
[1777260496604,40.85,79238.23,0.0,-0.95501,0.00013,1.70817]
[1777260503362,40.85,79239.17,0.0,-0.9549,0.00013,1.71179]
[1777260508397,40.84,79239.8,0.0,-0.95482,0.00013,1.71418]
[1777260511419,40.84,79240.04,0.0,-0.95509,0.00013,1.70284]
[1777260516747,40.84,79240.49,0.0,-0.95503,0.00013,1.70463]
[1777260522495,40.84,79242.53,0.0,-0.95477,0.00013,1.7127]
[1777260527530,40.84,79245.11,0.0,-0.95443,0.00013,1.72288]
[1777260532566,40.84,79242.66,0.0,-0.95475,0.00013,1.71304]
[1777260537601,40.84,79240.29,0.0,-0.95506,0.00013,1.70355]
[1777260542637,40.84,79244.24,0.0,-0.95456,0.00013,1.7191]
[1777260547671,40.84,79246.5,0.0,-0.95427,0.00013,1.72777]
[1777260553714,40.84,79245.6,0.0,-0.9544,0.00013,1.72385]
[1777260559756,40.83,79247.04,0.0,-0.95423,0.00013,1.7292]
[1777260564791,40.83,79246.53,0.0,-0.9543,0.00013,1.72683]
[1777260570832,40.83,79245.02,0.0,-0.95451,0.00013,1.72044]
[1777260571840,40.83,79245.18,0.0,-0.95479,0.00013,1.70872]
[1777260576874,40.82,79243.18,0.0,-0.95506,0.00013,1.70064]
[1777260579896,40.82,79236.53,0.0,-0.95591,0.00013,1.67443]
[1777260584930,40.82,79234.67,0.0,-0.95615,0.00013,1.66716]
[1777260589965,40.82,79237.87,0.0,-0.95574,0.00013,1.67972]
[1777260595002,40.82,79237.74,0.0,-0.95576,0.00013,1.67915]
[1777260600071,40.82,79236.11,0.0,-0.95597,0.00013,1.6727]
[1777260603092,40.82,79253.16,0.0,-0.95376,0.00013,1.74015]
[1777260608127,40.82,79251.82,0.0,-0.95396,0.00013,1.73426]
[1777260613162,40.82,79253.65,0.0,-0.95373,0.00013,1.7412]
[1777260618198,40.81,79252.2,0.0,-0.95393,0.00013,1.735]
[1777260619205,40.81,79245.84,0.0,-0.95477,0.00013,1.70961]
[1777260624240,40.81,79253.06,0.0,-0.95383,0.00013,1.73827]
[1777260629274,40.81,79255.09,0.0,-0.95357,0.00013,1.74612]
[1777260631287,40.81,79259.63,0.0,-0.95327,0.00013,1.75186]
[1777260633302,40.81,79266.71,0.0,-0.95232,0.00014,1.78042]
[1777260638337,40.8,79268.15,0.0,-0.95215,0.00014,1.78573]
[1777260641358,40.8,79273.81,0.0,-0.95139,0.00014,1.8086]
[1777260646393,40.79,79277.37,0.0,-0.95092,0.00014,1.82257]
[1777260649416,40.79,79282.54,0.0,-0.95021,0.00014,1.84352]
[1777260651429,40.78,79291.63,0.0,-0.94894,0.00014,1.88131]
[1777260652436,40.78,79297.16,0.0,-0.94815,0.00015,1.90452]
[1777260653442,40.78,79296.57,0.0,-0.94824,0.00014,1.90171]
[1777260658477,40.77,79294.47,0.0,-0.9486,0.00014,1.89135]
[1777260663516,40.76,79295.03,0.0,-0.94856,0.00014,1.89231]
[1777260666539,40.75,79302.24,0.0,-0.94755,0.00015,1.9222]
[1777260668551,40.75,79300.2,0.0,-0.94785,0.00015,1.9132]
[1777260671580,40.75,79297.15,0.0,-0.94829,0.00014,1.90034]
[1777260673588,40.75,79286.04,0.0,-0.94988,0.00014,1.85348]
[1777260674605,40.75,79281.88,0.0,-0.95046,0.00014,1.83619]
[1777260677874,40.75,79281.59,0.0,-0.95049,0.00014,1.83547]
[1777260680640,40.76,79275.31,0.0,-0.95135,0.00014,1.8097]
[1777260681648,40.76,79271.73,0.0,-0.95184,0.00014,1.79513]
[1777260683660,40.76,79269.64,0.0,-0.95211,0.00014,1.78696]
[1777260686682,40.77,79276.3,0.0,-0.95117,0.00014,1.81497]
[1777260687943,40.77,79279.65,0.0,-0.9507,0.00014,1.82917]
[1777260691718,40.77,79281.91,0.0,-0.95068,0.00014,1.82639]
[1777260696755,40.78,79284.66,0.0,-0.95027,0.00014,1.83846]
[1777260698014,40.78,79291.12,0.0,-0.94935,0.00014,1.86581]
[1777260698767,40.78,79291.12,0.0,-0.94934,0.00014,1.8659]
[1777260703802,40.78,79293.2,0.0,-0.94903,0.00014,1.8751]
[1777260707829,40.79,79284.33,0.0,-0.95028,0.00014,1.83825]
[1777260712865,40.79,79278.31,0.0,-0.95109,0.00014,1.81396]
[1777260716893,40.8,79283.98,0.0,-0.95028,0.00014,1.83811]
[1777260721928,40.8,79284.08,0.0,-0.95025,0.00014,1.83918]
[1777260726963,40.81,79287.13,0.0,-0.9498,0.00014,1.8525]
[1777260731997,40.81,79285.03,0.0,-0.95007,0.00014,1.84426]
[1777260735023,40.82,79279.56,0.0,-0.95083,0.00014,1.8219]
[1777260737034,40.82,79273.7,0.0,-0.95163,0.00014,1.79807]
[1777260738041,40.82,79254.82,0.0,-0.95416,0.00013,1.72185]
[1777260739047,40.82,79238.19,0.0,-0.95629,0.00013,1.65663]
[1777260744083,40.84,79234.3,0.0,-0.95671,0.00013,1.64362]
[1777260750126,40.86,79233.52,0.0,-0.95673,0.00013,1.64316]
[1777260751132,40.87,79233.43,0.0,-0.95702,0.00013,1.63112]
[1777260756167,40.89,79228.79,0.0,-0.95753,0.00012,1.6155]
[1777260761206,40.91,79229.64,0.0,-0.95735,0.00012,1.6211]
[1777260766236,40.93,79231.2,0.0,-0.95708,0.00012,1.62933]
[1777260771271,40.94,79232.99,0.0,-0.95678,0.00013,1.63836]
[1777260776306,40.96,79234.26,0.0,-0.95656,0.00013,1.64539]
[1777260781341,40.98,79234.08,0.0,-0.95651,0.00013,1.64671]
[1777260786376,40.99,79238.0,0.0,-0.95596,0.00013,1.66355]
[1777260791411,40.99,79238.19,0.0,-0.95593,0.00013,1.66451]
[1777260796446,41.0,79238.62,0.0,-0.95587,0.00013,1.66643]
[1777260801481,41.0,79238.29,0.0,-0.9559,0.00013,1.66536]
[1777260806516,41.0,79239.8,0.0,-0.95571,0.00013,1.67144]
[1777260811552,41.0,79240.22,0.0,-0.95595,0.00013,1.66101]
[1777260816586,41.0,79239.33,0.0,-0.95605,0.00013,1.65778]
[1777260821622,41.0,79240.06,0.0,-0.95595,0.00013,1.6609]
[1777260826657,41.01,79240.21,0.0,-0.95592,0.00013,1.66174]
[1777260831691,41.01,79240.37,0.0,-0.95589,0.00013,1.66261]
[1777260836727,41.01,79240.69,0.0,-0.95584,0.00013,1.6641]
[1777260840755,41.01,79250.22,0.0,-0.95461,0.00013,1.70174]
[1777260841762,41.01,79247.16,0.0,-0.95501,0.00013,1.68965]
[1777260843776,41.01,79253.48,0.0,-0.95418,0.00013,1.7147]
[1777260844783,41.01,79256.66,0.0,-0.95376,0.00013,1.72735]
[1777260846799,41.01,79258.25,0.0,-0.95355,0.00013,1.73361]
[1777260851832,41.01,79260.45,0.0,-0.95327,0.00013,1.74213]
[1777260856867,41.01,79261.8,0.0,-0.9531,0.00013,1.74727]
[1777260861906,41.0,79262.23,0.0,-0.95305,0.00013,1.74863]
[1777260866941,41.0,79261.9,0.0,-0.95311,0.00013,1.74702]
[1777260868952,41.0,79252.59,0.0,-0.95434,0.00013,1.70975]
[1777260873986,41.0,79251.87,0.0,-0.95474,0.00013,1.69451]
[1777260879022,41.0,79252.48,0.0,-0.95466,0.00013,1.69697]
[1777260884058,41.0,79253.29,0.0,-0.95455,0.00013,1.70024]
[1777260889099,41.0,79255.61,0.0,-0.95425,0.00013,1.70944]
[1777260894129,41.0,79253.9,0.0,-0.95447,0.00013,1.7027]
[1777260899163,41.0,79252.9,0.0,-0.9546,0.00013,1.69882]
[1777260906212,41.0,79252.9,0.0,-0.9546,0.00013,1.69892]
[1777260912256,41.01,79251.33,0.0,-0.9548,0.00013,1.69285]
[1777260917290,41.01,79247.48,0.0,-0.95529,0.00013,1.67786]
[1777260919597,41.01,79241.27,0.0,-0.95608,0.00013,1.65371]
[1777260922325,41.01,79234.45,0.0,-0.95694,0.00013,1.62763]
[1777260927360,41.02,79232.24,0.0,-0.95719,0.00012,1.61988]
[1777260929666,41.02,79239.69,0.0,-0.95624,0.00013,1.64884]
[1777260931389,41.02,79239.81,0.0,-0.95652,0.00013,1.63725]
[1777260936423,41.02,79237.63,0.0,-0.95678,0.00013,1.62936]
[1777260938437,41.03,79242.61,0.0,-0.95614,0.00013,1.64883]
[1777260943474,41.03,79244.15,0.0,-0.95593,0.00013,1.6552]
[1777260948508,41.03,79239.52,0.0,-0.95651,0.00013,1.63773]
[1777260953546,41.04,79238.77,0.0,-0.95659,0.00013,1.63533]
[1777260958577,41.04,79236.8,0.0,-0.95682,0.00013,1.62823]
[1777260961598,41.05,79230.81,0.0,-0.95755,0.00012,1.60564]
[1777260962605,41.05,79219.08,0.0,-0.95898,0.00012,1.5615]
[1777260964620,41.05,79212.81,0.0,-0.95972,0.00012,1.53862]
[1777260969947,41.06,79210.71,0.0,-0.95992,0.00012,1.53217]
[1777260972677,41.07,79197.85,0.0,-0.9614,0.00011,1.48593]
[1777260973685,41.07,79198.17,0.0,-0.96135,0.00011,1.48742]
[1777260976705,41.08,79184.62,0.0,-0.96285,0.00011,1.43988]
[1777260977710,41.09,79178.19,0.0,-0.96355,0.00011,1.41764]
[1777260978717,41.09,79178.66,0.0,-0.96348,0.00011,1.41974]
[1777260983757,41.11,79179.8,0.0,-0.96329,0.00011,1.42599]
[1777260988787,41.13,79176.56,0.0,-0.96357,0.00011,1.41685]
[1777260991809,41.14,79177.98,0.0,-0.96365,0.00011,1.41178]
[1777260996850,41.16,79180.87,0.0,-0.96326,0.00011,1.42417]
[1777261000159,41.18,79186.82,0.0,-0.96254,0.00011,1.4469]
[1777261001887,41.18,79193.0,0.0,-0.96183,0.00011,1.46936]
[1777261002892,41.18,79193.87,0.0,-0.96172,0.00011,1.47286]
[1777261005913,41.19,79199.05,0.0,-0.96109,0.00012,1.49261]
[1777261006920,41.2,79206.07,0.0,-0.96027,0.00012,1.51856]
[1777261007927,41.2,79210.69,0.0,-0.95971,0.00012,1.53587]
[1777261010245,41.21,79255.77,0.0,-0.95403,0.00013,1.70954]
[1777261011956,41.21,79261.19,0.0,-0.95331,0.00013,1.73113]
[1777261013970,41.21,79260.55,0.0,-0.9534,0.00013,1.7285]
[1777261016991,41.21,79258.74,0.0,-0.95364,0.00013,1.72124]
[1777261020317,41.21,79240.89,0.0,-0.95596,0.00013,1.65109]
[1777261022034,41.21,79238.22,0.0,-0.9563,0.00013,1.64087]
[1777261027069,41.21,79239.88,0.0,-0.95607,0.00013,1.64791]
[1777261029084,41.22,79227.3,0.0,-0.95764,0.00012,1.5999]
[1777261030090,41.22,79224.49,0.0,-0.95798,0.00012,1.58944]
[1777261031097,41.22,79218.83,0.0,-0.95866,0.00012,1.56834]
[1777261036132,41.23,79219.28,0.0,-0.95856,0.00012,1.57137]
[1777261039154,41.24,79213.06,0.0,-0.95929,0.00012,1.54893]
[1777261044188,41.25,79209.77,0.0,-0.95964,0.00012,1.53814]
[1777261049227,41.26,79211.57,0.0,-0.95938,0.00012,1.54618]
[1777261054260,41.27,79206.46,0.0,-0.96022,0.00012,1.51699]
[1777261059295,41.29,79206.95,0.0,-0.96011,0.00012,1.5204]
[1777261064330,41.3,79206.31,0.0,-0.96014,0.00012,1.51965]
[1777261069364,41.32,79205.94,0.0,-0.96013,0.00012,1.51989]
[1777261074399,41.33,79211.41,0.0,-0.95943,0.00012,1.54146]
[1777261080740,41.34,79210.06,0.0,-0.95954,0.00012,1.53818]
[1777261086484,41.36,79208.4,0.0,-0.95968,0.00012,1.53378]
[1777261088497,41.36,79213.52,0.0,-0.95905,0.00012,1.55324]
[1777261093532,41.39,79217.58,0.0,-0.95847,0.00012,1.57125]
[1777261098569,41.41,79217.87,0.0,-0.95834,0.00012,1.57513]
[1777261103605,41.44,79218.62,0.0,-0.95816,0.00012,1.58068]
[1777261108640,41.46,79215.29,0.0,-0.95848,0.00012,1.57096]
[1777261110951,41.47,79210.2,0.0,-0.95905,0.00012,1.5532]
[1777261111661,41.48,79210.2,0.0,-0.95933,0.00012,1.54181]
[1777261116697,41.5,79210.43,0.0,-0.9592,0.00012,1.54568]
[1777261121022,41.53,79204.07,0.0,-0.95988,0.00012,1.52478]
[1777261126767,41.56,79199.9,0.0,-0.96025,0.00012,1.51329]
[1777261131092,41.58,79208.49,0.0,-0.95915,0.00012,1.54725]
[1777261132809,41.59,79208.25,0.0,-0.95914,0.00012,1.54755]
[1777261137843,41.62,79211.18,0.0,-0.9587,0.00012,1.56121]
[1777261142879,41.64,79211.86,0.0,-0.95852,0.00012,1.56652]
[1777261147914,41.66,79215.73,0.0,-0.95796,0.00012,1.5837]
[1777261152949,41.69,79216.49,0.0,-0.95778,0.00012,1.5892]
[1777261157984,41.71,79214.27,0.0,-0.95797,0.00012,1.58353]
[1777261163020,41.73,79213.4,0.0,-0.95798,0.00012,1.58301]
[1777261168056,41.76,79212.73,0.0,-0.95798,0.00012,1.58324]
[1777261171375,41.78,79218.94,0.0,-0.95745,0.00012,1.59644]
[1777261177117,41.8,79219.08,0.0,-0.95734,0.00012,1.59957]
[1777261182152,41.82,79218.67,0.0,-0.95731,0.00012,1.60061]
[1777261187187,41.85,79216.08,0.0,-0.95754,0.00012,1.59347]
[1777261192222,41.87,79214.73,0.0,-0.9576,0.00012,1.59158]
[1777261196251,41.89,79209.13,0.0,-0.95821,0.00012,1.57287]
[1777261201287,41.92,79206.41,0.0,-0.95845,0.00012,1.5656]
[1777261206322,41.94,79207.68,0.0,-0.95821,0.00012,1.573]
[1777261211359,41.97,79208.34,0.0,-0.95804,0.00012,1.57817]
[1777261216394,41.99,79209.23,0.0,-0.95784,0.00012,1.58416]
[1777261221429,42.01,79205.88,0.0,-0.95816,0.00012,1.57447]
[1777261226462,42.04,79203.98,0.0,-0.9583,0.00012,1.57016]
[1777261230492,42.06,79209.5,0.0,-0.95756,0.00012,1.5927]
[1777261231499,42.06,79213.42,0.0,-0.95737,0.00012,1.59557]
[1777261236533,42.08,79211.96,0.0,-0.95746,0.00012,1.59266]
[1777261242574,42.11,79211.33,0.0,-0.95744,0.00012,1.59339]
[1777261247609,42.13,79214.73,0.0,-0.95694,0.00012,1.6086]
[1777261252646,42.15,79214.85,0.0,-0.95684,0.00012,1.61149]
[1777261257680,42.18,79215.86,0.0,-0.95664,0.00012,1.61772]
[1777261262008,42.19,79221.56,0.0,-0.95586,0.00013,1.64116]
[1777261263724,42.2,79222.23,0.0,-0.95575,0.00013,1.6446]
[1777261268765,42.22,79222.1,0.0,-0.95569,0.00013,1.64633]
[1777261273796,42.24,79229.41,0.0,-0.95469,0.00013,1.67637]
[1777261278831,42.26,79229.65,0.0,-0.95459,0.00013,1.67925]
[1777261283868,42.27,79227.58,0.0,-0.95479,0.00013,1.67326]
[1777261288902,42.29,79223.83,0.0,-0.9552,0.00013,1.661]
[1777261293938,42.31,79220.72,0.0,-0.95583,0.00013,1.63885]
[1777261298973,42.33,79220.94,0.0,-0.95573,0.00013,1.64187]
[1777261304009,42.35,79221.37,0.0,-0.9556,0.00013,1.64567]
[1777261309043,42.37,79221.49,0.0,-0.95552,0.00013,1.64828]
[1777261314078,42.39,79224.25,0.0,-0.9551,0.00013,1.66085]
[1777261319118,42.4,79226.61,0.0,-0.95473,0.00013,1.67187]
[1777261324150,42.42,79230.18,0.0,-0.95421,0.00013,1.68745]
[1777261330195,42.44,79229.32,0.0,-0.95424,0.00013,1.68631]
[1777261335230,42.45,79232.88,0.0,-0.95372,0.00013,1.70177]
[1777261337242,42.46,79238.12,0.0,-0.95302,0.00013,1.72274]
[1777261338248,42.46,79244.33,0.0,-0.95218,0.00013,1.74732]
[1777261339256,42.46,79244.31,0.0,-0.95218,0.00013,1.74749]
[1777261344290,42.48,79242.55,0.0,-0.95237,0.00013,1.74188]
[1777261349325,42.49,79236.13,0.0,-0.95317,0.00013,1.71816]
[1777261350334,42.49,79228.04,0.0,-0.95421,0.00013,1.6872]
[1777261351356,42.49,79226.12,0.0,-0.95476,0.00013,1.66756]
[1777261356378,42.51,79228.2,0.0,-0.95444,0.00013,1.6772]
[1777261361415,42.53,79226.03,0.0,-0.95465,0.00013,1.67094]
[1777261366448,42.54,79224.86,0.0,-0.95474,0.00013,1.66818]
[1777261373497,42.56,79224.16,0.0,-0.95475,0.00013,1.66787]
[1777261376520,42.57,79218.81,0.0,-0.9554,0.00013,1.6486]
[1777261381554,42.59,79217.94,0.0,-0.95544,0.00013,1.64717]
[1777261386590,42.6,79218.86,0.0,-0.95527,0.00013,1.65241]
[1777261391624,42.62,79217.51,0.0,-0.95538,0.00013,1.64909]
[1777261396662,42.63,79216.12,0.0,-0.95549,0.00013,1.64565]
[1777261401695,42.65,79215.59,0.0,-0.9555,0.00013,1.64542]
[1777261407737,42.67,79214.89,0.0,-0.95552,0.00013,1.64493]
[1777261411764,42.68,79214.36,0.0,-0.95585,0.00013,1.63185]
[1777261416800,42.7,79214.44,0.0,-0.95578,0.00013,1.63399]
[1777261421834,42.72,79210.95,0.0,-0.95615,0.00012,1.62279]
[1777261426869,42.73,79212.73,0.0,-0.95587,0.00012,1.63128]
[1777261431904,42.75,79212.95,0.0,-0.95578,0.00013,1.63393]
[1777261433211,42.75,79219.1,0.0,-0.95499,0.00013,1.65743]
[1777261433918,42.75,79219.1,0.0,-0.95498,0.00013,1.65775]
[1777261438954,42.77,79222.13,0.0,-0.95454,0.00013,1.67076]
[1777261443281,42.78,79229.25,0.0,-0.95359,0.00013,1.69909]
[1777261449024,42.79,79230.2,0.0,-0.95341,0.00013,1.70426]
[1777261454062,42.8,79233.06,0.0,-0.953,0.00013,1.71647]
[1777261459094,42.81,79230.81,0.0,-0.95325,0.00013,1.70893]
[1777261464129,42.82,79230.21,0.0,-0.95329,0.00013,1.70776]
[1777261469164,42.83,79230.94,0.0,-0.95316,0.00013,1.7117]
[1777261471178,42.84,79230.28,0.0,-0.95355,0.00013,1.69682]
[1777261476218,42.85,79229.4,0.0,-0.95362,0.00013,1.6947]
[1777261481250,42.86,79227.44,0.0,-0.95383,0.00013,1.68847]
[1777261485279,42.87,79221.15,0.0,-0.95461,0.00013,1.66557]
[1777261486288,42.87,79219.43,0.0,-0.95482,0.00013,1.65936]
[1777261488303,42.88,79226.46,0.0,-0.9539,0.00013,1.68665]
[1777261493678,42.89,79229.2,0.0,-0.95349,0.00013,1.69872]
[1777261498373,42.9,79235.44,0.0,-0.95264,0.00013,1.72369]
[1777261499379,42.9,79237.52,0.0,-0.95236,0.00013,1.73194]
[1777261504415,42.91,79236.0,0.0,-0.95253,0.00013,1.72695]
[1777261508442,42.91,79242.24,0.0,-0.95167,0.00013,1.75192]
[1777261513818,42.92,79245.16,0.0,-0.95125,0.00013,1.76428]
[1777261519519,42.93,79245.35,0.0,-0.9512,0.00014,1.76577]
[1777261524555,42.94,79244.62,0.0,-0.95127,0.00013,1.76368]
[1777261529589,42.94,79247.96,0.0,-0.95079,0.00014,1.77757]
[1777261531603,42.95,79251.21,0.0,-0.95067,0.00014,1.77768]
[1777261536638,42.95,79250.36,0.0,-0.95076,0.00014,1.77504]
[1777261541674,42.96,79246.76,0.0,-0.95122,0.00014,1.76163]
[1777261546708,42.97,79241.5,0.0,-0.95189,0.00013,1.742]
[1777261551744,42.97,79238.3,0.0,-0.95229,0.00013,1.73053]
[1777261556779,42.98,79236.82,0.0,-0.95245,0.00013,1.7258]
[1777261561817,42.99,79229.07,0.0,-0.95343,0.00013,1.69703]
[1777261563827,43.0,79223.19,0.0,-0.95417,0.00013,1.67516]
[1777261568862,43.01,79221.87,0.0,-0.95429,0.00013,1.67155]
[1777261573898,43.02,79220.68,0.0,-0.9544,0.00013,1.66843]
[1777261578938,43.04,79216.78,0.0,-0.95484,0.00013,1.65523]
[1777261584315,43.05,79210.7,0.0,-0.95556,0.00013,1.63404]
[1777261590015,43.07,79209.31,0.0,-0.95566,0.00012,1.631]
[1777261591023,43.07,79209.06,0.0,-0.95599,0.00012,1.61786]
[1777261596057,43.09,79207.27,0.0,-0.95615,0.00012,1.61312]
[1777261599079,43.1,79201.17,0.0,-0.95686,0.00012,1.59191]
[1777261603107,43.12,79196.17,0.0,-0.95741,0.00012,1.57536]
[1777261608141,43.14,79198.55,0.0,-0.95705,0.00012,1.58618]
[1777261613176,43.16,79195.3,0.0,-0.95738,0.00012,1.57644]
[1777261616198,43.17,79189.71,0.0,-0.958,0.00012,1.55753]
[1777261621232,43.19,79194.62,0.0,-0.95734,0.00012,1.57748]
[1777261626268,43.21,79194.92,0.0,-0.95723,0.00012,1.58067]
[1777261631302,43.23,79196.05,0.0,-0.95703,0.00012,1.58689]
[1777261636338,43.25,79198.56,0.0,-0.95665,0.00012,1.59815]
[1777261641372,43.27,79200.39,0.0,-0.95636,0.00012,1.6069]
[1777261646407,43.28,79199.53,0.0,-0.9564,0.00012,1.60573]
[1777261651443,43.3,79199.92,0.0,-0.9566,0.00012,1.59665]
[1777261656478,43.32,79199.43,0.0,-0.95659,0.00012,1.59691]
[1777261661514,43.34,79201.76,0.0,-0.95623,0.00012,1.6075]
[1777261666550,43.36,79201.36,0.0,-0.95621,0.00012,1.60806]
[1777261671585,43.37,79201.74,0.0,-0.95612,0.00012,1.61084]
[1777261674986,43.38,79169.06,0.0,-0.95999,0.00011,1.4941]
[1777261676623,43.38,79169.24,0.0,-0.95996,0.00011,1.49499]
[1777261680650,43.39,79175.88,0.0,-0.95916,0.00012,1.51938]
[1777261681657,43.39,79176.66,0.0,-0.95906,0.00012,1.52236]
[1777261686693,43.4,79175.3,0.0,-0.95919,0.00012,1.51857]
[1777261690721,43.41,79181.67,0.0,-0.95841,0.00012,1.54201]
[1777261691733,43.41,79184.33,0.0,-0.95809,0.00012,1.55183]
[1777261696763,43.42,79182.0,0.0,-0.95834,0.00012,1.54422]
[1777261701799,43.42,79178.97,0.0,-0.95867,0.00012,1.53417]
[1777261706833,43.43,79178.06,0.0,-0.95875,0.00012,1.53167]
[1777261711869,43.44,79174.74,0.0,-0.95942,0.00012,1.50848]
[1777261716904,43.45,79173.72,0.0,-0.95951,0.00012,1.5058]
[1777261721938,43.45,79176.06,0.0,-0.95921,0.00012,1.51491]
[1777261728990,43.47,79175.55,0.0,-0.95923,0.00012,1.51434]
[1777261733015,43.47,79182.14,0.0,-0.95843,0.00012,1.53833]
[1777261734023,43.47,79189.74,0.0,-0.95752,0.00012,1.56567]
[1777261735031,43.47,79195.62,0.0,-0.95681,0.00012,1.58702]
[1777261740065,43.48,79196.1,0.0,-0.95674,0.00012,1.58909]
[1777261745099,43.48,79197.94,0.0,-0.9565,0.00012,1.59611]
[1777261750135,43.48,79202.94,0.0,-0.95588,0.00012,1.6147]
[1777261755553,43.48,79207.27,0.0,-0.95534,0.00013,1.63078]
[1777261761212,43.48,79202.9,0.0,-0.95588,0.00012,1.61483]
[1777261766248,43.49,79203.38,0.0,-0.95581,0.00012,1.61681]
[1777261771283,43.49,79204.08,0.0,-0.95603,0.00012,1.60697]
[1777261775704,43.49,79210.69,0.0,-0.9552,0.00013,1.63155]
[1777261781354,43.49,79211.1,0.0,-0.95515,0.00013,1.63319]
[1777261787397,43.49,79211.2,0.0,-0.95513,0.00013,1.63364]
[1777261792430,43.49,79210.01,0.0,-0.95528,0.00013,1.62932]
[1777261797465,43.49,79209.47,0.0,-0.95534,0.00013,1.62743]
[1777261802500,43.49,79213.86,0.0,-0.95478,0.00013,1.64384]
[1777261803510,43.49,79216.36,0.0,-0.95447,0.00013,1.65317]
[1777261805916,43.49,79210.24,0.0,-0.95524,0.00013,1.63035]
[1777261811564,43.5,79209.28,0.0,-0.95536,0.00013,1.62687]
[1777261816602,43.5,79208.96,0.0,-0.9554,0.00013,1.62578]
[1777261821633,43.5,79208.35,0.0,-0.95547,0.00013,1.62362]
[1777261822643,43.5,79202.89,0.0,-0.95615,0.00012,1.60355]
[1777261823648,43.5,79201.64,0.0,-0.9563,0.00012,1.59902]
[1777261828683,43.5,79200.9,0.0,-0.95638,0.00012,1.59662]
[1777261831703,43.5,79200.61,0.0,-0.95673,0.00012,1.58319]
[1777261836739,43.51,79200.98,0.0,-0.95667,0.00012,1.58497]
[1777261841773,43.51,79201.24,0.0,-0.95662,0.00012,1.58638]
[1777261846815,43.51,79199.05,0.0,-0.95687,0.00012,1.57889]
[1777261854874,43.52,79199.07,0.0,-0.95684,0.00012,1.57984]
[1777261859905,43.53,79198.36,0.0,-0.95691,0.00012,1.57764]
[1777261862929,43.53,79187.17,0.0,-0.95825,0.00012,1.53766]
[1777261863937,43.53,79178.62,0.0,-0.95925,0.00012,1.50752]
[1777261864942,43.53,79171.23,0.0,-0.96009,0.00011,1.4821]
[1777261869977,43.55,79171.86,0.0,-0.95998,0.00011,1.48547]
[1777261875012,43.56,79170.32,0.0,-0.96012,0.00011,1.48126]
[1777261880048,43.57,79169.58,0.0,-0.96017,0.00011,1.47989]
[1777261885083,43.58,79169.51,0.0,-0.96014,0.00011,1.48082]
[1777261889111,43.59,79162.4,0.0,-0.96089,0.00011,1.45785]
[1777261891126,43.61,79162.08,0.0,-0.96119,0.00011,1.44584]
[1777261893139,43.62,79153.27,0.0,-0.96213,0.00011,1.41711]
[1777261895154,43.63,79147.46,0.0,-0.96272,0.00011,1.39883]
[1777261900188,43.65,79149.06,0.0,-0.96249,0.00011,1.40591]
[1777261905224,43.66,79146.34,0.0,-0.96273,0.00011,1.39851]
[1777261910259,43.68,79145.56,0.0,-0.96276,0.00011,1.39761]
[1777261915295,43.7,79145.65,0.0,-0.9627,0.00011,1.39955]
[1777261920330,43.71,79142.91,0.0,-0.96294,0.00011,1.39209]
[1777261925366,43.73,79141.27,0.0,-0.96306,0.00011,1.38834]
[1777261930400,43.76,79139.93,0.0,-0.96311,0.00011,1.38695]
[1777261935435,43.79,79141.96,0.0,-0.96279,0.00011,1.39675]
[1777261940471,43.82,79147.28,0.0,-0.96211,0.00011,1.41756]
[1777261945505,43.85,79146.92,0.0,-0.96205,0.00011,1.41935]
[1777261950540,43.88,79147.99,0.0,-0.96184,0.00011,1.42592]
[1777261951548,43.88,79149.46,0.0,-0.96195,0.00011,1.41949]
[1777261956974,43.91,79149.56,0.0,-0.96185,0.00011,1.42281]
[1777261964640,43.96,79151.12,0.0,-0.96152,0.00011,1.43279]
[1777261969674,43.99,79148.86,0.0,-0.96167,0.00011,1.42809]
[1777261977115,44.03,79150.0,0.0,-0.96139,0.00011,1.43667]
[1777261982766,44.06,79151.47,0.0,-0.96113,0.00011,1.44456]
[1777261987801,44.09,79152.65,0.0,-0.9609,0.00011,1.45142]
[1777261993843,44.12,79153.65,0.0,-0.96068,0.00011,1.4582]
[1777261998878,44.15,79154.07,0.0,-0.96054,0.00011,1.46244]
[1777262003914,44.18,79151.76,0.0,-0.96071,0.00011,1.45736]
[1777262008949,44.2,79149.93,0.0,-0.96082,0.00011,1.4539]
[1777262013984,44.23,79146.77,0.0,-0.96138,0.00011,1.43389]
[1777262017395,44.25,79142.22,0.0,-0.96181,0.00011,1.42096]
[1777262023046,44.28,79140.45,0.0,-0.9619,0.00011,1.418]
[1777262028087,44.3,79140.94,0.0,-0.96179,0.00011,1.42137]
[1777262033117,44.31,79141.07,0.0,-0.96173,0.00011,1.42324]
[1777262038154,44.33,79140.28,0.0,-0.96177,0.00011,1.42201]
[1777262043186,44.34,79143.8,0.0,-0.96134,0.00011,1.43516]
[1777262048223,44.35,79151.89,0.0,-0.96039,0.00011,1.46379]
[1777262049229,44.35,79160.16,0.0,-0.95945,0.00011,1.49228]
[1777262053258,44.36,79154.94,0.0,-0.96002,0.00011,1.47511]
[1777262058293,44.37,79149.78,0.0,-0.96056,0.00011,1.45862]
[1777262063329,44.38,79150.75,0.0,-0.96042,0.00011,1.463]
[1777262068362,44.39,79153.65,0.0,-0.96006,0.00011,1.47386]
[1777262073398,44.4,79150.53,0.0,-0.96068,0.00011,1.45213]
[1777262078432,44.41,79148.97,0.0,-0.96082,0.00011,1.448]
[1777262083469,44.43,79149.95,0.0,-0.96067,0.00011,1.45243]
[1777262088502,44.44,79148.61,0.0,-0.96078,0.00011,1.44904]
[1777262093537,44.45,79145.89,0.0,-0.96105,0.00011,1.44104]
[1777262098573,44.46,79145.37,0.0,-0.96106,0.00011,1.44055]
[1777262104614,44.48,79144.43,0.0,-0.96112,0.00011,1.43893]
[1777262109649,44.49,79145.12,0.0,-0.961,0.00011,1.44253]
[1777262114684,44.5,79143.79,0.0,-0.9611,0.00011,1.43938]
[1777262119719,44.51,79143.15,0.0,-0.96113,0.00011,1.4386]
[1777262122740,44.52,79149.24,0.0,-0.96042,0.00011,1.45991]
[1777262128215,44.54,79145.0,0.0,-0.96085,0.00011,1.44704]
[1777262131804,44.54,79146.08,0.0,-0.96101,0.00011,1.43929]
[1777262136839,44.56,79144.89,0.0,-0.96109,0.00011,1.43668]
[1777262141873,44.57,79145.67,0.0,-0.96096,0.00011,1.44073]
[1777262146908,44.59,79146.02,0.0,-0.96087,0.00011,1.44331]
[1777262149929,44.59,79140.84,0.0,-0.96142,0.00011,1.4268]
[1777262151944,44.6,79130.41,0.0,-0.96253,0.00011,1.39294]
[1777262152950,44.6,79128.77,0.0,-0.9627,0.00011,1.38792]
[1777262158427,44.63,79133.53,0.0,-0.96212,0.00011,1.40564]
[1777262164027,44.64,79135.97,0.0,-0.9618,0.00011,1.41538]
[1777262170072,44.66,79135.99,0.0,-0.96173,0.00011,1.41744]
[1777262175106,44.68,79137.12,0.0,-0.96155,0.00011,1.42283]
[1777262180142,44.69,79133.91,0.0,-0.96185,0.00011,1.41384]
[1777262186183,44.72,79131.9,0.0,-0.962,0.00011,1.40921]
[1777262191219,44.73,79130.52,0.0,-0.96239,0.00011,1.39433]
[1777262197261,44.76,79132.1,0.0,-0.96214,0.00011,1.40195]
[1777262202296,44.77,79131.6,0.0,-0.96214,0.00011,1.40203]
[1777262207331,44.79,79135.54,0.0,-0.96166,0.00011,1.41666]
[1777262212367,44.81,79131.74,0.0,-0.96201,0.00011,1.4058]
[1777262217402,44.82,79131.34,0.0,-0.962,0.00011,1.40618]
[1777262222438,44.84,79127.54,0.0,-0.96236,0.00011,1.39543]
[1777262224452,44.85,79122.38,0.0,-0.96288,0.00011,1.37938]
[1777262226469,44.86,79115.9,0.0,-0.96354,0.0001,1.35921]
[1777262227473,44.86,79115.9,0.0,-0.96353,0.0001,1.35961]
[1777262228480,44.87,79108.96,0.0,-0.96423,0.0001,1.33789]
[1777262233515,44.89,79106.75,0.0,-0.96439,0.0001,1.33311]
[1777262238551,44.91,79106.4,0.0,-0.96435,0.0001,1.33422]
[1777262243585,44.93,79105.06,0.0,-0.96442,0.0001,1.33222]
[1777262245600,44.94,79111.74,0.0,-0.9637,0.0001,1.3543]
[1777262250634,44.96,79110.32,0.0,-0.96378,0.0001,1.35177]
[1777262251642,44.97,79112.24,0.0,-0.96386,0.0001,1.34648]
[1777262255670,44.98,79117.82,0.0,-0.96323,0.00011,1.36591]
[1777262258691,45.0,79110.79,0.0,-0.96393,0.0001,1.3446]
[1777262260706,45.0,79105.54,0.0,-0.96444,0.0001,1.32883]
[1777262265741,45.03,79101.44,0.0,-0.96478,0.0001,1.31817]
[1777262270775,45.05,79100.78,0.0,-0.96478,0.0001,1.31839]
[1777262276820,45.08,79099.37,0.0,-0.96483,0.0001,1.31676]
[1777262279278,45.09,79107.68,0.0,-0.96395,0.0001,1.34386]
[1777262284877,45.12,79106.75,0.0,-0.96396,0.0001,1.34341]
[1777262290919,45.14,79102.33,0.0,-0.96433,0.0001,1.33205]
[1777262295954,45.17,79101.43,0.0,-0.96435,0.0001,1.33141]
[1777262300989,45.19,79100.35,0.0,-0.96439,0.0001,1.33024]
[1777262306026,45.21,79100.12,0.0,-0.96434,0.0001,1.33174]
[1777262311061,45.23,79096.68,0.0,-0.96491,0.0001,1.31147]
[1777262314083,45.25,79092.93,0.0,-0.96524,0.0001,1.30126]
[1777262319558,45.28,79094.59,0.0,-0.96498,0.0001,1.30933]
[1777262324152,45.3,79088.93,0.0,-0.96548,0.0001,1.29374]
[1777262329628,45.33,79086.31,0.0,-0.96565,0.0001,1.28872]
[1777262335230,45.36,79087.32,0.0,-0.96546,0.0001,1.29433]
[1777262340266,45.39,79085.92,0.0,-0.96552,0.0001,1.29248]
[1777262345300,45.41,79086.21,0.0,-0.96541,0.0001,1.29581]
[1777262350335,45.44,79088.56,0.0,-0.9651,0.0001,1.30546]
[1777262355370,45.46,79092.42,0.0,-0.96464,0.0001,1.31974]
[1777262360405,45.48,79093.58,0.0,-0.96445,0.0001,1.32557]
[1777262365441,45.51,79093.06,0.0,-0.96442,0.0001,1.32656]
[1777262366449,45.51,79099.93,0.0,-0.96371,0.0001,1.34813]
[1777262367457,45.52,79099.84,0.0,-0.96369,0.0001,1.34868]
[1777262372490,45.54,79098.71,0.0,-0.96404,0.0001,1.33531]
[1777262377526,45.56,79100.59,0.0,-0.96378,0.0001,1.34329]
[1777262382563,45.58,79103.64,0.0,-0.9634,0.0001,1.35492]
[1777262387598,45.6,79104.52,0.0,-0.96324,0.0001,1.35966]
[1777262389612,45.61,79111.32,0.0,-0.9625,0.00011,1.38207]
[1777262394646,45.63,79109.0,0.0,-0.96269,0.00011,1.37638]
[1777262399681,45.65,79110.03,0.0,-0.96252,0.00011,1.38143]
[1777262404718,45.67,79112.08,0.0,-0.96225,0.00011,1.38974]
[1777262409760,45.68,79110.98,0.0,-0.96231,0.00011,1.38784]
[1777262412773,45.69,79102.97,0.0,-0.96312,0.0001,1.36331]
[1777262417809,45.71,79107.85,0.0,-0.96255,0.00011,1.38064]
[1777262422843,45.73,79108.57,0.0,-0.96242,0.00011,1.38464]
[1777262427878,45.75,79108.61,0.0,-0.96236,0.00011,1.38644]
[1777262430899,45.76,79115.22,0.0,-0.96162,0.00011,1.4087]
[1777262431906,45.76,79114.99,0.0,-0.96194,0.00011,1.39608]
[1777262436941,45.78,79113.6,0.0,-0.96204,0.00011,1.39318]
[1777262441977,45.79,79113.58,0.0,-0.96199,0.00011,1.39472]
[1777262447013,45.81,79109.29,0.0,-0.96239,0.00011,1.38259]
[1777262452046,45.83,79108.24,0.0,-0.96244,0.00011,1.38093]
[1777262457086,45.85,79106.38,0.0,-0.96258,0.00011,1.37671]
[1777262462119,45.86,79106.49,0.0,-0.96251,0.00011,1.37878]
[1777262467154,45.88,79103.88,0.0,-0.96273,0.00011,1.37219]
[1777262469168,45.89,79108.98,0.0,-0.96217,0.00011,1.38914]
[1777262474205,45.9,79110.65,0.0,-0.96194,0.00011,1.39605]
[1777262479239,45.92,79110.85,0.0,-0.96187,0.00011,1.39824]
[1777262484275,45.94,79109.04,0.0,-0.96201,0.00011,1.39394]
[1777262486292,45.94,79118.33,0.0,-0.96099,0.00011,1.42456]
[1777262487307,45.94,79124.41,0.0,-0.96031,0.00011,1.44471]
[1777262488313,45.95,79126.08,0.0,-0.96012,0.00011,1.45043]
[1777262491335,45.95,79125.52,0.0,-0.96048,0.00011,1.43682]
[1777262495362,45.96,79120.3,0.0,-0.96102,0.00011,1.42066]
[1777262500831,45.98,79125.0,0.0,-0.96046,0.00011,1.43741]
[1777262506439,45.99,79126.08,0.0,-0.9603,0.00011,1.44207]
[1777262512481,46.0,79128.33,0.0,-0.96001,0.00011,1.45075]
[1777262517517,46.01,79126.62,0.0,-0.96016,0.00011,1.44611]
[1777262522551,46.02,79125.13,0.0,-0.96029,0.00011,1.4423]
[1777262527586,46.03,79126.82,0.0,-0.96007,0.00011,1.44886]
[1777262532621,46.04,79128.44,0.0,-0.95986,0.00011,1.4552]
[1777262537658,46.05,79125.68,0.0,-0.96013,0.00011,1.44708]
[1777262542691,46.06,79124.92,0.0,-0.96018,0.00011,1.44562]
[1777262549741,46.08,79128.2,0.0,-0.95977,0.00011,1.45782]
[1777262551755,46.08,79130.04,0.0,-0.95987,0.00011,1.4518]
[1777262556792,46.09,79128.69,0.0,-0.95999,0.00011,1.44829]
[1777262558805,46.1,79127.08,0.0,-0.96015,0.00011,1.44343]
[1777262563840,46.11,79124.22,0.0,-0.96042,0.00011,1.43541]
[1777262568876,46.12,79120.29,0.0,-0.96081,0.00011,1.42381]
[1777262571897,46.13,79107.27,0.0,-0.96219,0.00011,1.38273]
[1777262572904,46.14,79095.17,0.0,-0.96344,0.0001,1.3449]
[1777262577938,46.16,79095.67,0.0,-0.96333,0.0001,1.34835]
[1777262582973,46.18,79097.34,0.0,-0.96309,0.0001,1.35544]
[1777262588009,46.2,79096.78,0.0,-0.96309,0.0001,1.3555]
[1777262593044,46.21,79094.78,0.0,-0.96324,0.0001,1.35106]
[1777262598098,46.22,79093.9,0.0,-0.96331,0.0001,1.34896]
[1777262603134,46.22,79093.35,0.0,-0.96337,0.0001,1.34707]
[1777262609175,46.22,79093.7,0.0,-0.96334,0.0001,1.34798]
[1777262611604,46.22,79093.7,0.0,-0.96365,0.0001,1.33591]
[1777262617232,46.22,79092.91,0.0,-0.96372,0.0001,1.33375]
[1777262622266,46.24,79092.82,0.0,-0.96366,0.0001,1.33541]
[1777262627301,46.24,79092.41,0.0,-0.9637,0.0001,1.33444]
[1777262632336,46.24,79091.77,0.0,-0.96376,0.0001,1.33238]
[1777262637377,46.24,79087.34,0.0,-0.96422,0.0001,1.31868]
[1777262639386,46.24,79078.74,0.0,-0.96508,0.0001,1.29237]
[1777262640392,46.24,79077.09,0.0,-0.96524,0.0001,1.2874]
[1777262644420,46.25,79086.27,0.0,-0.96432,0.0001,1.31556]
[1777262648452,46.25,79088.09,0.0,-0.96413,0.0001,1.32117]
[1777262653492,46.25,79082.11,0.0,-0.96474,0.0001,1.3028]
[1777262655500,46.25,79077.39,0.0,-0.96521,0.0001,1.28842]
[1777262660537,46.25,79075.96,0.0,-0.96535,0.0001,1.28409]
[1777262665571,46.25,79073.39,0.0,-0.9656,0.0001,1.27633]
[1777262670606,46.25,79075.12,0.0,-0.96543,0.0001,1.28155]
[1777262672027,46.25,79075.63,0.0,-0.96568,0.0001,1.27136]
[1777262677655,46.25,79074.62,0.0,-0.96578,0.0001,1.26833]
[1777262682690,46.25,79071.34,0.0,-0.9661,0.0001,1.2585]
[1777262687725,46.25,79071.16,0.0,-0.96612,0.0001,1.25796]
[1777262692760,46.25,79070.65,0.0,-0.96617,0.0001,1.25644]
[1777262697802,46.25,79109.67,0.0,-0.9622,0.00011,1.3767]
[1777262698809,46.25,79124.61,0.0,-0.96058,0.00011,1.42476]
[1777262699813,46.25,79123.49,0.0,-0.9607,0.00011,1.42112]
[1777262701831,46.25,79116.39,0.0,-0.96148,0.00011,1.39818]
[1777262702838,46.25,79110.91,0.0,-0.96206,0.00011,1.38064]
[1777262706865,46.25,79097.01,0.0,-0.96352,0.0001,1.33685]
[1777262707873,46.25,79097.01,0.0,-0.96352,0.0001,1.33685]
[1777262708880,46.25,79093.61,0.0,-0.96387,0.0001,1.32628]
[1777262709886,46.25,79085.74,0.0,-0.96467,0.0001,1.30205]
[1777262710893,46.25,79079.46,0.0,-0.9653,0.0001,1.28293]
[1777262711901,46.25,79081.34,0.0,-0.96511,0.0001,1.28863]
[1777262712908,46.25,79075.78,0.0,-0.96566,0.0001,1.27181]
[1777262713916,46.25,79073.8,0.0,-0.96586,0.0001,1.26586]
[1777262716935,46.25,79069.37,0.0,-0.96629,0.0001,1.25262]
[1777262721970,46.25,79073.49,0.0,-0.96589,0.0001,1.26493]
[1777262727005,46.25,79071.95,0.0,-0.96604,0.0001,1.26032]
[1777262732042,46.25,79070.28,0.0,-0.9665,0.0001,1.2437]
[1777262737076,46.25,79068.5,0.0,-0.96667,0.0001,1.23843]
[1777262740099,46.25,79061.46,0.0,-0.96734,9e-05,1.21771]
[1777262745132,46.25,79058.71,0.0,-0.9676,9e-05,1.20969]
[1777262750167,46.25,79057.54,0.0,-0.96771,9e-05,1.20629]
[1777262755203,46.25,79058.65,0.0,-0.9676,9e-05,1.20952]
[1777262758223,46.25,79065.44,0.0,-0.96696,0.0001,1.22939]
[1777262763261,46.25,79065.71,0.0,-0.96693,0.0001,1.23019]
[1777262768295,46.25,79069.97,0.0,-0.96653,0.0001,1.24278]
[1777262773330,46.25,79066.69,0.0,-0.96684,0.0001,1.23308]
[1777262778365,46.25,79066.46,0.0,-0.96686,0.0001,1.2324]
[1777262780380,46.25,79073.43,0.0,-0.96619,0.0001,1.25308]
[1777262782799,46.25,79079.94,0.0,-0.96555,0.0001,1.27261]
[1777262784407,46.25,79073.82,0.0,-0.96615,0.0001,1.25424]
[1777262788436,46.25,79068.81,0.0,-0.96664,0.0001,1.23934]
[1777262793470,46.25,79066.69,0.0,-0.96713,0.0001,1.22152]
[1777262798505,46.25,79059.69,0.0,-0.96779,9e-05,1.2011]
[1777262803541,46.25,79058.91,0.0,-0.96787,9e-05,1.19883]
[1777262808576,46.25,79056.93,0.0,-0.96805,9e-05,1.19311]
[1777262814618,46.25,79057.18,0.0,-0.96803,9e-05,1.19383]
[1777262819653,46.25,79056.65,0.0,-0.96808,9e-05,1.1923]
[1777262823079,46.25,79062.17,0.0,-0.96756,9e-05,1.2083]
[1777262825695,46.25,79063.39,0.0,-0.96745,9e-05,1.21186]
[1777262830730,46.25,79061.13,0.0,-0.96766,9e-05,1.20528]
[1777262835766,46.25,79057.97,0.0,-0.96795,9e-05,1.19611]
[1777262840800,46.25,79055.49,0.0,-0.96819,9e-05,1.18896]
[1777262845836,46.25,79055.49,0.0,-0.96819,9e-05,1.18896]
[1777262850872,46.25,79056.09,0.0,-0.96813,9e-05,1.19069]
[1777262851877,46.25,79056.58,0.0,-0.96837,9e-05,1.18072]
[1777262856912,46.25,79057.0,0.0,-0.96833,9e-05,1.18192]
[1777262858926,46.25,79062.56,0.0,-0.96781,9e-05,1.19797]
[1777262859933,46.25,79056.62,0.0,-0.96837,9e-05,1.18083]
[1777262860941,46.25,79056.99,0.0,-0.96833,9e-05,1.1819]
[1777262865976,46.25,79058.18,0.0,-0.96822,9e-05,1.18532]
[1777262866982,46.25,79063.23,0.0,-0.96775,9e-05,1.19991]
[1777262868997,46.25,79080.97,0.0,-0.96605,0.0001,1.25219]
[1777262870015,46.25,79087.83,0.0,-0.96537,0.0001,1.27283]
[1777262871010,46.25,79096.76,0.0,-0.96447,0.0001,1.30004]
[1777262872020,46.25,79099.05,0.0,-0.96423,0.0001,1.30709]
[1777262877053,46.25,79096.29,0.0,-0.96452,0.0001,1.2986]
[1777262882088,46.25,79095.49,0.0,-0.9646,0.0001,1.29615]
[1777262885110,46.25,79090.22,0.0,-0.96513,0.0001,1.28007]
[1777262890145,46.25,79092.03,0.0,-0.96495,0.0001,1.28558]
[1777262895180,46.25,79091.66,0.0,-0.96498,0.0001,1.28445]
[1777262900215,46.25,79092.31,0.0,-0.96492,0.0001,1.28643]
[1777262905250,46.25,79094.76,0.0,-0.96467,0.0001,1.29391]
[1777262906256,46.25,79096.13,0.0,-0.96453,0.0001,1.29811]
[1777262908271,46.25,79102.49,0.0,-0.96388,0.0001,1.31772]
[1777262911291,46.25,79101.53,0.0,-0.96429,0.0001,1.3027]
[1777262916326,46.25,79100.2,0.0,-0.96442,0.0001,1.29861]
[1777262920355,46.25,79094.21,0.0,-0.96503,0.0001,1.2803]
[1777262925390,46.25,79091.04,0.0,-0.96535,0.0001,1.27068]
[1777262930424,46.25,79089.49,0.0,-0.9655,0.0001,1.266]
[1777262933861,46.25,79095.29,0.0,-0.96492,0.0001,1.28359]
[1777262939488,46.25,79093.53,0.0,-0.9651,0.0001,1.27823]
[1777262943931,46.25,79098.68,0.0,-0.96458,0.0001,1.29395]
[1777262950565,46.25,79097.42,0.0,-0.96471,0.0001,1.29009]
[1777262955602,46.25,79097.26,0.0,-0.96472,0.0001,1.2896]
[1777262960637,46.25,79093.96,0.0,-0.96506,0.0001,1.27954]
[1777262965672,46.25,79092.69,0.0,-0.96518,0.0001,1.27568]
[1777262970709,46.25,79092.1,0.0,-0.96524,0.0001,1.27389]
[1777262974141,46.25,79091.14,0.0,-0.96564,0.0001,1.25912]
[1777262979771,46.25,79093.8,0.0,-0.96538,0.0001,1.26715]
[1777262985814,46.25,79092.95,0.0,-0.96546,0.0001,1.26458]
[1777262990848,46.25,79094.9,0.0,-0.96527,0.0001,1.27048]
[1777262995883,46.25,79094.2,0.0,-0.96534,0.0001,1.26836]
[1777263000918,46.25,79094.18,0.0,-0.96534,0.0001,1.2683]
[1777263005955,46.25,79091.49,0.0,-0.96561,0.0001,1.26017]
[1777263010993,46.25,79091.83,0.0,-0.96557,0.0001,1.2612]
[1777263017035,46.25,79091.21,0.0,-0.96564,0.0001,1.25933]
[1777263023077,46.25,79091.59,0.0,-0.9656,0.0001,1.26047]
[1777263028111,46.25,79091.15,0.0,-0.96564,0.0001,1.25915]
[1777263031132,46.25,79091.37,0.0,-0.96592,0.0001,1.24796]
[1777263036167,46.25,79091.5,0.0,-0.96591,0.0001,1.24835]
[1777263041202,46.25,79091.66,0.0,-0.96589,0.0001,1.24883]
[1777263047244,46.25,79092.08,0.0,-0.96585,0.0001,1.25009]
[1777263052280,46.25,79091.88,0.0,-0.96587,0.0001,1.24949]
[1777263054296,46.25,79084.94,0.0,-0.96655,0.0001,1.22879]
[1777263055300,46.25,79081.6,0.0,-0.96688,0.0001,1.21892]
[1777263060335,46.25,79079.89,0.0,-0.96704,0.0001,1.21389]
[1777263065371,46.25,79076.96,0.0,-0.96732,0.0001,1.20529]
[1777263070406,46.25,79071.44,0.0,-0.96785,9e-05,1.18922]
[1777263075440,46.25,79070.56,0.0,-0.96793,9e-05,1.18667]
[1777263080475,46.25,79070.2,0.0,-0.96797,9e-05,1.18563]
[1777263085510,46.25,79063.97,0.0,-0.96855,9e-05,1.16772]
[1777263090545,46.25,79060.23,0.0,-0.96889,9e-05,1.15705]
[1777263091552,46.25,79059.36,0.0,-0.96926,9e-05,1.14325]
[1777263096587,46.25,79058.55,0.0,-0.96933,9e-05,1.14097]
[1777263101622,46.25,79054.02,0.0,-0.96974,9e-05,1.12825]
[1777263106658,46.25,79052.65,0.0,-0.96987,9e-05,1.12443]
[1777263108672,46.25,79046.59,0.0,-0.97041,9e-05,1.10762]
[1777263110692,46.25,79037.51,0.0,-0.9712,9e-05,1.08277]
[1777263111696,46.25,79029.44,0.0,-0.97189,8e-05,1.06103]
[1777263113710,46.25,79016.2,0.0,-0.97299,8e-05,1.02604]
[1777263118746,46.25,79014.24,0.0,-0.97315,8e-05,1.02093]
[1777263123781,46.25,79014.34,0.0,-0.97314,8e-05,1.02119]
[1777263128817,46.25,79025.67,0.0,-0.97221,8e-05,1.05098]
[1777263133851,46.25,79022.82,0.0,-0.97245,8e-05,1.04342]
[1777263138886,46.25,79022.64,0.0,-0.97246,8e-05,1.04295]
[1777263143921,46.25,79022.3,0.0,-0.97249,8e-05,1.04205]
[1777263145352,46.25,79027.36,0.0,-0.97207,8e-05,1.05547]
[1777263147949,46.25,79041.93,0.0,-0.97082,9e-05,1.09481]
[1777263148956,46.25,79043.3,0.0,-0.9707,9e-05,1.09857]
[1777263151979,46.25,79043.57,0.0,-0.97095,9e-05,1.08825]
[1777263157018,46.25,79043.85,0.0,-0.97093,9e-05,1.08901]
[1777263162050,46.25,79043.67,0.0,-0.97094,9e-05,1.08852]
[1777263168092,46.25,79043.35,0.0,-0.97097,9e-05,1.08765]
[1777263173129,46.25,79044.64,0.0,-0.97086,9e-05,1.09117]
[1777263178165,46.25,79045.48,0.0,-0.97078,9e-05,1.09347]
[1777263183199,46.25,79045.59,0.0,-0.97077,9e-05,1.09377]
[1777263188235,46.25,79055.16,0.0,-0.96992,9e-05,1.1202]
[1777263189242,46.25,79056.44,0.0,-0.96981,9e-05,1.12377]
[1777263194276,46.25,79054.09,0.0,-0.97002,9e-05,1.11722]
[1777263198305,46.25,79059.93,0.0,-0.96949,9e-05,1.13354]
[1777263200319,46.25,79061.41,0.0,-0.96936,9e-05,1.13771]
[1777263205354,46.25,79057.44,0.0,-0.96972,9e-05,1.12656]
[1777263210389,46.25,79065.18,0.0,-0.96901,9e-05,1.14836]
[1777263211395,46.25,79073.13,0.0,-0.96857,9e-05,1.15956]
[1777263212402,46.25,79076.93,0.0,-0.96821,9e-05,1.17046]
[1777263218445,46.25,79076.14,0.0,-0.96829,9e-05,1.16819]
[1777263223482,46.25,79077.69,0.0,-0.96814,9e-05,1.17265]
[1777263226501,46.25,79070.25,0.0,-0.96884,9e-05,1.15134]
[1777263230528,46.25,79068.24,0.0,-0.96902,9e-05,1.14564]
[1777263232542,46.25,79062.08,0.0,-0.96959,9e-05,1.12827]
[1777263233549,46.25,79061.59,0.0,-0.96963,9e-05,1.1269]
[1777263238586,46.25,79060.63,0.0,-0.96972,9e-05,1.12421]
[1777263243621,46.25,79060.51,0.0,-0.96973,9e-05,1.12387]
[1777263248656,46.25,79058.33,0.0,-0.96992,9e-05,1.11779]
[1777263253691,46.25,79057.99,0.0,-0.96995,9e-05,1.11684]
[1777263258725,46.25,79056.93,0.0,-0.97005,9e-05,1.11389]
[1777263263760,46.25,79057.7,0.0,-0.96998,9e-05,1.11603]
[1777263268797,46.25,79057.68,0.0,-0.96998,9e-05,1.11598]
[1777263271816,46.25,79060.43,0.0,-0.97002,9e-05,1.11237]
[1777263276851,46.25,79060.03,0.0,-0.97006,9e-05,1.11126]
[1777263281887,46.25,79059.91,0.0,-0.97007,9e-05,1.11093]
[1777263283900,46.25,79065.07,0.0,-0.9696,9e-05,1.12533]
[1777263288935,46.25,79067.73,0.0,-0.96936,9e-05,1.1328]
[1777263294979,46.25,79067.37,0.0,-0.96939,9e-05,1.13179]
[1777263300021,46.25,79065.42,0.0,-0.96957,9e-05,1.12631]
[1777263304044,46.25,79060.04,0.0,-0.97006,9e-05,1.11129]
[1777263310086,46.25,79057.22,0.0,-0.97031,9e-05,1.10347]
[1777263315122,46.25,79052.75,0.0,-0.9707,9e-05,1.09117]
[1777263320156,46.25,79051.67,0.0,-0.9708,9e-05,1.08821]
[1777263325191,46.25,79051.0,0.0,-0.97086,9e-05,1.08638]
[1777263330227,46.25,79054.17,0.0,-0.97058,9e-05,1.09507]
[1777263331234,46.25,79054.47,0.0,-0.97084,9e-05,1.08473]
[1777263336688,46.25,79061.75,0.0,-0.97019,9e-05,1.10478]
[1777263338283,46.25,79064.24,0.0,-0.96996,9e-05,1.11169]
[1777263343320,46.25,79063.51,0.0,-0.97003,9e-05,1.10966]
[1777263348352,46.25,79061.41,0.0,-0.97022,9e-05,1.10383]
[1777263353388,46.25,79058.42,0.0,-0.97049,9e-05,1.09558]
[1777263358422,46.25,79060.57,0.0,-0.97029,9e-05,1.10151]
[1777263363457,46.25,79065.85,0.0,-0.96982,9e-05,1.11618]
[1777263368493,46.25,79067.59,0.0,-0.96966,9e-05,1.12104]
[1777263373528,46.25,79068.29,0.0,-0.9696,9e-05,1.123]
[1777263378563,46.25,79068.43,0.0,-0.96958,9e-05,1.1234]
[1777263383599,46.25,79067.13,0.0,-0.9697,9e-05,1.11975]
[1777263388633,46.25,79063.31,0.0,-0.97005,9e-05,1.1091]
[1777263390653,46.25,79058.73,0.0,-0.97046,9e-05,1.09643]
[1777263391653,46.25,79058.86,0.0,-0.97073,9e-05,1.08559]
[1777263396688,46.25,79061.0,0.0,-0.97054,9e-05,1.09146]
[1777263401723,46.25,79062.08,0.0,-0.97044,9e-05,1.09444]
[1777263406758,46.25,79062.04,0.0,-0.97045,9e-05,1.09433]
[1777263411794,46.25,79062.09,0.0,-0.97044,9e-05,1.09447]
[1777263416828,46.25,79061.25,0.0,-0.97052,9e-05,1.09215]
[1777263421865,46.25,79060.03,0.0,-0.97063,9e-05,1.0888]
[1777263426901,46.25,79061.55,0.0,-0.97049,9e-05,1.09298]
[1777263431935,46.25,79061.02,0.0,-0.97054,9e-05,1.09152]
[1777263435963,46.25,79054.34,0.0,-0.97113,9e-05,1.07325]
[1777263440998,46.25,79053.61,0.0,-0.97119,9e-05,1.07127]
[1777263446033,46.25,79051.37,0.0,-0.97139,9e-05,1.0652]
[1777263449058,46.25,79045.38,0.0,-0.9719,9e-05,1.0491]
[1777263451069,46.25,79045.92,0.0,-0.97214,9e-05,1.03957]
[1777263456104,46.25,79045.75,0.0,-0.97215,9e-05,1.03912]
[1777263461140,46.25,79043.5,0.0,-0.97234,8e-05,1.03315]
[1777263465167,46.25,79050.42,0.0,-0.97175,9e-05,1.05159]
[1777263470202,46.25,79042.56,0.0,-0.97242,8e-05,1.03066]
[1777263475237,46.25,79042.26,0.0,-0.97245,8e-05,1.02987]
[1777263480286,46.25,79038.46,0.0,-0.97276,8e-05,1.01986]
[1777263485321,46.25,79036.94,0.0,-0.97289,8e-05,1.01588]
[1777263487737,46.25,79030.13,0.0,-0.97345,8e-05,0.99818]
[1777263489349,46.25,79027.14,0.0,-0.9737,8e-05,0.99048]
[1777263491363,46.25,79024.58,0.0,-0.9739,8e-05,0.98392]
[1777263496397,46.25,79023.24,0.0,-0.97401,8e-05,0.9805]
[1777263501432,46.25,79022.74,0.0,-0.97405,8e-05,0.97922]
[1777263506467,46.25,79023.1,0.0,-0.97402,8e-05,0.98014]
[1777263511505,46.25,79017.68,0.0,-0.97472,8e-05,0.95591]
[1777263516540,46.25,79015.83,0.0,-0.97486,8e-05,0.95128]
[1777263521575,46.25,79017.67,0.0,-0.97472,8e-05,0.95589]
[1777263526610,46.25,79017.95,0.0,-0.9747,8e-05,0.95659]
[1777263531655,46.25,79019.37,0.0,-0.97459,8e-05,0.96015]
[1777263532656,46.25,79025.57,0.0,-0.97409,8e-05,0.97584]
[1777263533663,46.25,79036.82,0.0,-0.97317,8e-05,1.00477]
[1777263534670,46.25,79040.5,0.0,-0.97287,8e-05,1.01437]
[1777263539704,46.25,79039.49,0.0,-0.97295,8e-05,1.01173]
[1777263544740,46.25,79036.05,0.0,-0.97324,8e-05,1.00277]
[1777263548770,46.25,79033.57,0.0,-0.97344,8e-05,0.99635]
[1777263553802,46.25,79034.44,0.0,-0.97337,8e-05,0.9986]
[1777263554810,46.25,79041.86,0.0,-0.97275,8e-05,1.01794]
[1777263555816,46.25,79043.21,0.0,-0.97264,8e-05,1.02148]
[1777263558837,46.25,79037.11,0.0,-0.97315,8e-05,1.00553]
[1777263563872,46.25,79037.73,0.0,-0.9731,8e-05,1.00714]
[1777263568908,46.25,79037.89,0.0,-0.97308,8e-05,1.00756]
[1777263571929,46.25,79037.72,0.0,-0.97337,8e-05,0.99634]
[1777263576964,46.25,79034.56,0.0,-0.97363,8e-05,0.98818]
[1777263581999,46.25,79033.84,0.0,-0.97369,8e-05,0.98633]
[1777263587035,46.25,79038.72,0.0,-0.97329,8e-05,0.99893]
[1777263590056,46.25,79043.96,0.0,-0.97285,8e-05,1.01258]
[1777263595094,46.25,79046.36,0.0,-0.97265,8e-05,1.01888]
[1777263600126,46.25,79045.63,0.0,-0.97271,8e-05,1.01696]
[1777263605162,46.25,79046.23,0.0,-0.97266,8e-05,1.01854]
[1777263611203,46.25,79046.18,0.0,-0.97267,8e-05,1.0184]
[1777263616238,46.25,79046.76,0.0,-0.97262,8e-05,1.01993]
[1777263621273,46.25,79046.79,0.0,-0.97262,8e-05,1.02001]
[1777263626308,46.25,79046.8,0.0,-0.97261,8e-05,1.02003]
[1777263631343,46.25,79048.61,0.0,-0.97274,8e-05,1.01388]
[1777263637386,46.25,79048.58,0.0,-0.97274,8e-05,1.0138]
[1777263643427,46.25,79048.97,0.0,-0.97271,8e-05,1.01483]
[1777263648866,46.25,79048.75,0.0,-0.97273,8e-05,1.01425]
[1777263654504,46.25,79046.76,0.0,-0.97289,8e-05,1.00903]
[1777263659539,46.25,79047.48,0.0,-0.97283,8e-05,1.01092]
[1777263662566,46.25,79042.43,0.0,-0.97325,8e-05,0.99775]
[1777263667596,46.25,79049.83,0.0,-0.97264,8e-05,1.01709]
[1777263669006,46.25,79057.94,0.0,-0.97194,9e-05,1.03859]
[1777263670617,46.25,79056.79,0.0,-0.97204,9e-05,1.03552]
[1777263674646,46.25,79050.59,0.0,-0.97257,8e-05,1.01909]
[1777263676660,46.25,79043.97,0.0,-0.97313,8e-05,1.00175]
[1777263677675,46.25,79037.88,0.0,-0.97363,8e-05,0.986]
[1777263679089,46.25,79035.67,0.0,-0.97381,8e-05,0.98032]
[1777263684718,46.25,79032.92,0.0,-0.97403,8e-05,0.9733]
[1777263689754,46.25,79033.16,0.0,-0.97401,8e-05,0.97391]
[1777263691766,46.25,79040.29,0.0,-0.9737,8e-05,0.98145]
[1777263692773,46.25,79041.58,0.0,-0.9736,8e-05,0.98476]
[1777263697808,46.25,79044.78,0.0,-0.97333,8e-05,0.99302]
[1777263702845,46.25,79046.43,0.0,-0.9732,8e-05,0.99731]
[1777263707880,46.25,79049.66,0.0,-0.97293,8e-05,1.00572]
[1777263712917,46.25,79050.28,0.0,-0.97288,8e-05,1.00734]
[1777263717950,46.25,79050.9,0.0,-0.97282,8e-05,1.00897]
[1777263722985,46.25,79049.06,0.0,-0.97298,8e-05,1.00416]
[1777263727014,46.25,79063.04,0.0,-0.97179,9e-05,1.04114]
[1777263728020,46.25,79064.34,0.0,-0.97167,9e-05,1.04463]
[1777263732049,46.25,79078.21,0.0,-0.97044,9e-05,1.08238]
[1777263733055,46.25,79083.75,0.0,-0.96994,9e-05,1.09773]
[1777263734062,46.25,79083.59,0.0,-0.96995,9e-05,1.09728]
[1777263737086,46.25,79090.64,0.0,-0.9693,9e-05,1.11703]
[1777263738094,46.25,79096.4,0.0,-0.96876,9e-05,1.13336]
[1777263739104,46.25,79096.18,0.0,-0.96878,9e-05,1.13273]
[1777263743128,46.25,79091.0,0.0,-0.96927,9e-05,1.11805]
[1777263748163,46.25,79088.99,0.0,-0.96946,9e-05,1.11239]
[1777263751185,46.25,79090.58,0.0,-0.96961,9e-05,1.10531]
[1777263756220,46.25,79090.16,0.0,-0.96965,9e-05,1.10413]
[1777263761254,46.25,79090.88,0.0,-0.96958,9e-05,1.10615]
[1777263766290,46.25,79097.34,0.0,-0.96898,9e-05,1.12437]
[1777263771324,46.25,79102.04,0.0,-0.96853,0.0001,1.13776]
[1777263776360,46.25,79094.93,0.0,-0.9692,9e-05,1.11755]
[1777263777367,46.25,79088.55,0.0,-0.96979,9e-05,1.09963]
[1777263778375,46.25,79082.76,0.0,-0.97032,9e-05,1.08354]
[1777263783409,46.25,79080.61,0.0,-0.97052,9e-05,1.07762]
[1777263785423,46.25,79074.18,0.0,-0.97109,9e-05,1.06002]
[1777263788444,46.25,79067.23,0.0,-0.97171,9e-05,1.04124]
[1777263793479,46.25,79064.23,0.0,-0.97197,9e-05,1.03321]
[1777263798515,46.25,79062.6,0.0,-0.97211,9e-05,1.02886]
[1777263803550,46.25,79060.5,0.0,-0.97229,9e-05,1.02328]
[1777263808584,46.25,79059.49,0.0,-0.97237,9e-05,1.02061]
[1777263811605,46.25,79059.29,0.0,-0.97267,8e-05,1.00906]
[1777263816649,46.25,79054.47,0.0,-0.97308,8e-05,0.99645]
[1777263821675,46.25,79053.98,0.0,-0.97312,8e-05,0.99517]
[1777263826711,46.25,79059.65,0.0,-0.97264,9e-05,1.01001]
[1777263831746,46.25,79058.86,0.0,-0.97271,8e-05,1.00793]
[1777263836782,46.25,79058.13,0.0,-0.97277,8e-05,1.00602]
[1777263842824,46.25,79057.5,0.0,-0.97283,8e-05,1.00436]
[1777263847858,46.25,79057.47,0.0,-0.97283,8e-05,1.00429]
[1777263850287,46.25,79070.48,0.0,-0.97171,9e-05,1.03879]
[1777263851887,46.25,79071.55,0.0,-0.97162,9e-05,1.04167]
[1777263856924,46.25,79070.12,0.0,-0.97174,9e-05,1.03783]
[1777263861959,46.25,79070.84,0.0,-0.97168,9e-05,1.03976]
[1777263866994,46.25,79067.09,0.0,-0.972,9e-05,1.02972]
[1777263871023,46.25,79066.39,0.0,-0.97235,9e-05,1.01675]
[1777263876058,46.25,79067.42,0.0,-0.97226,9e-05,1.01948]
[1777263881092,46.25,79067.46,0.0,-0.97226,9e-05,1.01958]
[1777263886127,46.25,79066.13,0.0,-0.97237,9e-05,1.01606]
[1777263891162,46.25,79066.39,0.0,-0.97235,9e-05,1.01675]
[1777263896197,46.25,79066.33,0.0,-0.97235,9e-05,1.01659]
[1777263898211,46.25,79059.13,0.0,-0.97297,8e-05,0.99766]
[1777263899218,46.25,79057.27,0.0,-0.97312,8e-05,0.99281]
[1777263904258,46.25,79052.36,0.0,-0.97353,8e-05,0.98009]
[1777263909288,46.25,79051.52,0.0,-0.9736,8e-05,0.97793]
[1777263914323,46.25,79054.19,0.0,-0.97338,8e-05,0.98482]
[1777263919358,46.25,79054.81,0.0,-0.97333,8e-05,0.98642]
[1777263924393,46.25,79056.05,0.0,-0.97323,8e-05,0.98964]
[1777263929428,46.25,79055.27,0.0,-0.97329,8e-05,0.98761]
[1777263931442,46.25,79055.83,0.0,-0.97352,8e-05,0.97816]
[1777263936477,46.25,79056.85,0.0,-0.97344,8e-05,0.9808]
[1777263941512,46.25,79056.28,0.0,-0.97349,8e-05,0.97932]
[1777263946547,46.25,79055.86,0.0,-0.97352,8e-05,0.97824]
[1777263952593,46.25,79059.18,0.0,-0.97324,8e-05,0.98683]
[1777263955615,46.25,79066.32,0.0,-0.97264,9e-05,1.00549]
[1777263961062,46.25,79067.65,0.0,-0.97253,9e-05,1.00899]
[1777263966693,46.25,79065.27,0.0,-0.97273,9e-05,1.00273]
[1777263971728,46.25,79065.19,0.0,-0.97274,9e-05,1.00252]
[1777263976762,46.25,79063.09,0.0,-0.97291,8e-05,0.99701]
[1777263981797,46.25,79060.54,0.0,-0.97313,8e-05,0.99036]
[1777263986832,46.25,79057.21,0.0,-0.97341,8e-05,0.98173]
[1777263991277,46.25,79059.47,0.0,-0.9735,8e-05,0.97665]
[1777263996905,46.25,79060.42,0.0,-0.97342,8e-05,0.9791]
[1777264001939,46.25,79059.6,0.0,-0.97349,8e-05,0.97698]
[1777264006975,46.25,79059.14,0.0,-0.97353,8e-05,0.9758]
[1777264011417,46.25,79068.92,0.0,-0.9727,9e-05,1.00125]
[1777264012014,46.25,79068.92,0.0,-0.9727,9e-05,1.00125]
[1777264015030,46.25,79078.19,0.0,-0.9719,9e-05,1.02582]
[1777264016038,46.25,79083.67,0.0,-0.97142,9e-05,1.04055]
[1777264017044,46.25,79082.8,0.0,-0.9715,9e-05,1.0382]
[1777264021487,46.25,79075.31,0.0,-0.97215,9e-05,1.01814]
[1777264025102,46.25,79068.03,0.0,-0.97278,9e-05,0.99892]
[1777264030136,46.25,79068.68,0.0,-0.97272,9e-05,1.00062]
[1777264035171,46.25,79072.4,0.0,-0.9724,9e-05,1.01042]
[1777264040206,46.25,79072.24,0.0,-0.97242,9e-05,1.01]
[1777264041214,46.25,79081.29,0.0,-0.97163,9e-05,1.03413]
[1777264042220,46.25,79088.0,0.0,-0.97103,9e-05,1.05229]
[1777264043228,46.25,79088.56,0.0,-0.97098,9e-05,1.05382]
[1777264048263,46.25,79086.19,0.0,-0.97119,9e-05,1.04737]
[1777264051284,46.25,79086.57,0.0,-0.97145,9e-05,1.03705]
[1777264056319,46.25,79086.94,0.0,-0.97142,9e-05,1.03805]
[1777264062362,46.25,79086.64,0.0,-0.97145,9e-05,1.03724]
[1777264067396,46.25,79087.24,0.0,-0.97139,9e-05,1.03886]
[1777264071430,46.25,79099.67,0.0,-0.97027,9e-05,1.07284]
[1777264072438,46.25,79099.57,0.0,-0.97028,9e-05,1.07257]
[1777264077472,46.25,79100.62,0.0,-0.97018,9e-05,1.07547]
[1777264082507,46.25,79102.17,0.0,-0.97004,9e-05,1.07977]
[1777264085529,46.25,79111.6,0.0,-0.96916,9e-05,1.10621]
[1777264089557,46.25,79116.98,0.0,-0.96864,0.0001,1.12149]
[1777264095598,46.25,79117.41,0.0,-0.9686,0.0001,1.12272]
[1777264100632,46.25,79117.62,0.0,-0.96858,0.0001,1.12332]
[1777264103655,46.25,79122.94,0.0,-0.96807,0.0001,1.1386]
[1777264108691,46.25,79122.6,0.0,-0.9681,0.0001,1.13762]
[1777264112120,46.25,79123.53,0.0,-0.96832,0.0001,1.12835]
[1777264117753,46.25,79122.93,0.0,-0.96838,0.0001,1.12663]
[1777264122788,46.25,79121.94,0.0,-0.96848,0.0001,1.12379]
[1777264127825,46.25,79121.43,0.0,-0.96853,0.0001,1.12233]
[1777264132859,46.25,79121.28,0.0,-0.96854,0.0001,1.1219]
[1777264137893,46.25,79118.01,0.0,-0.96886,0.0001,1.11258]
[1777264142929,46.25,79121.0,0.0,-0.96857,0.0001,1.1211]
[1777264147963,46.25,79120.27,0.0,-0.96864,0.0001,1.11901]
[1777264154006,46.25,79120.2,0.0,-0.96865,0.0001,1.11881]
[1777264159040,46.25,79119.88,0.0,-0.96868,0.0001,1.1179]
[1777264164075,46.25,79125.83,0.0,-0.9681,0.0001,1.13497]
[1777264169111,46.25,79124.84,0.0,-0.9682,0.0001,1.13212]
[1777264171125,46.25,79125.38,0.0,-0.96846,0.0001,1.12172]
[1777264176160,46.25,79125.82,0.0,-0.96842,0.0001,1.12298]
[1777264181195,46.25,79125.08,0.0,-0.96849,0.0001,1.12086]
[1777264186230,46.25,79128.16,0.0,-0.96819,0.0001,1.1297]
[1777264191267,46.25,79127.57,0.0,-0.96825,0.0001,1.128]
[1777264196305,46.25,79128.05,0.0,-0.9682,0.0001,1.12938]
[1777264203353,46.25,79127.37,0.0,-0.96827,0.0001,1.12743]
[1777264208391,46.25,79132.65,0.0,-0.96775,0.0001,1.14268]
[1777264209397,46.25,79141.17,0.0,-0.9669,0.0001,1.16759]
[1777264210405,46.25,79146.11,0.0,-0.9664,0.0001,1.18221]
[1777264213426,46.25,79144.7,0.0,-0.96654,0.0001,1.17803]
[1777264216449,46.25,79151.24,0.0,-0.96587,0.0001,1.19753]
[1777264221484,46.25,79146.9,0.0,-0.96632,0.0001,1.18456]
[1777264226521,46.25,79147.61,0.0,-0.96624,0.0001,1.18668]
[1777264227527,46.25,79156.07,0.0,-0.96537,0.0001,1.21208]
[1777264228533,46.25,79159.74,0.0,-0.96498,0.00011,1.22322]
[1777264230547,46.25,79161.58,0.0,-0.96478,0.00011,1.22883]
[1777264231555,46.25,79160.05,0.0,-0.96528,0.00011,1.21165]
[1777264233574,46.25,79144.83,0.0,-0.96685,0.0001,1.16616]
[1777264234579,46.25,79134.98,0.0,-0.96784,0.0001,1.13736]
[1777264235585,46.25,79134.76,0.0,-0.96786,0.0001,1.13672]
[1777264240617,46.25,79130.4,0.0,-0.96829,0.0001,1.12415]
[1777264245652,46.25,79130.22,0.0,-0.96831,0.0001,1.12363]
[1777264250691,46.25,79124.01,0.0,-0.96891,0.0001,1.10589]
[1777264255723,46.25,79126.02,0.0,-0.96871,0.0001,1.11161]
[1777264260757,46.25,79123.14,0.0,-0.96899,0.0001,1.10342]
[1777264261768,46.25,79116.2,0.0,-0.96965,9e-05,1.08386]
[1777264264787,46.25,79110.69,0.0,-0.97016,9e-05,1.06851]
[1777264266800,46.25,79105.19,0.0,-0.97067,9e-05,1.05335]
[1777264271835,46.25,79116.82,0.0,-0.96959,9e-05,1.0856]
[1777264276869,46.25,79116.02,0.0,-0.96967,9e-05,1.08336]
[1777264281905,46.25,79117.74,0.0,-0.9695,9e-05,1.08818]
[1777264287946,46.25,79116.1,0.0,-0.96966,9e-05,1.08358]
[1777264293391,46.25,79110.29,0.0,-0.97051,9e-05,1.05576]
[1777264298017,46.25,79107.14,0.0,-0.9708,9e-05,1.04711]
[1777264303461,46.25,79099.37,0.0,-0.9715,9e-05,1.02601]
[1777264304058,46.25,79099.32,0.0,-0.9715,9e-05,1.02587]
[1777264305065,46.25,79094.11,0.0,-0.97197,9e-05,1.01189]
[1777264310101,46.25,79092.09,0.0,-0.97215,9e-05,1.00651]
[1777264315136,46.25,79092.11,0.0,-0.97214,9e-05,1.00656]
[1777264320171,46.25,79092.51,0.0,-0.97211,9e-05,1.00763]
[1777264325206,46.25,79092.34,0.0,-0.97212,9e-05,1.00718]
[1777264330240,46.25,79092.11,0.0,-0.97214,9e-05,1.00656]
[1777264335275,46.25,79091.58,0.0,-0.97219,9e-05,1.00516]
[1777264338299,46.25,79098.86,0.0,-0.97155,9e-05,1.02463]
[1777264343742,46.25,79098.14,0.0,-0.97161,9e-05,1.02269]
[1777264349375,46.25,79098.76,0.0,-0.97155,9e-05,1.02436]
[1777264351389,46.25,79098.4,0.0,-0.97189,9e-05,1.01198]
[1777264355419,46.25,79092.49,0.0,-0.97241,9e-05,0.99626]
[1777264357434,46.25,79088.26,0.0,-0.97277,9e-05,0.98512]
[1777264360454,46.25,79082.88,0.0,-0.97324,9e-05,0.97109]
[1777264363882,46.25,79077.61,0.0,-0.97368,8e-05,0.95748]
[1777264366497,46.25,79065.19,0.0,-0.97471,8e-05,0.92596]
[1777264367504,46.25,79058.44,0.0,-0.97525,8e-05,0.90916]
[1777264368510,46.25,79056.33,0.0,-0.97542,8e-05,0.90395]
[1777264372538,46.25,79050.96,0.0,-0.97585,8e-05,0.8908]
[1777264374561,46.25,79056.2,0.0,-0.97543,8e-05,0.90363]
[1777264379591,46.25,79058.9,0.0,-0.97522,8e-05,0.9103]
[1777264384625,46.25,79058.9,0.0,-0.97522,8e-05,0.9103]
[1777264389661,46.25,79059.66,0.0,-0.97516,8e-05,0.91218]
[1777264394696,46.25,79057.34,0.0,-0.97534,8e-05,0.90644]
[1777264399730,46.25,79057.76,0.0,-0.97531,8e-05,0.90748]
[1777264404765,46.25,79058.3,0.0,-0.97526,8e-05,0.90881]
[1777264409801,46.25,79056.22,0.0,-0.97543,8e-05,0.90368]
[1777264411815,46.25,79055.46,0.0,-0.97576,8e-05,0.89117]
[1777264416849,46.25,79054.42,0.0,-0.97585,8e-05,0.88863]
[1777264419870,46.25,79049.62,0.0,-0.97622,8e-05,0.877]
[1777264424906,46.25,79054.8,0.0,-0.97582,8e-05,0.88956]
[1777264429940,46.25,79054.83,0.0,-0.97581,8e-05,0.88963]
[1777264434977,46.25,79051.85,0.0,-0.97605,8e-05,0.88239]
[1777264437996,46.25,79042.99,0.0,-0.97673,8e-05,0.86112]
[1777264443037,46.25,79048.86,0.0,-0.97628,8e-05,0.87517]
[1777264444444,46.25,79054.69,0.0,-0.97583,8e-05,0.88929]
[1777264450089,46.25,79051.99,0.0,-0.97604,8e-05,0.88273]
[1777264455122,46.25,79052.13,0.0,-0.97603,8e-05,0.88307]
[1777264460157,46.25,79051.48,0.0,-0.97608,8e-05,0.88149]
[1777264465193,46.25,79051.13,0.0,-0.9761,8e-05,0.88065]
[1777264470227,46.25,79045.04,0.0,-0.97657,8e-05,0.866]
[1777264475262,46.25,79043.27,0.0,-0.97698,8e-05,0.85139]
[1777264480298,46.25,79043.85,0.0,-0.97693,8e-05,0.85276]
[1777264485332,46.25,79043.84,0.0,-0.97693,8e-05,0.85273]
[1777264490367,46.25,79044.61,0.0,-0.97687,8e-05,0.85456]
[1777264495402,46.25,79040.84,0.0,-0.97716,8e-05,0.84566]
[1777264500438,46.25,79040.66,0.0,-0.97717,8e-05,0.84523]
[1777264505473,46.25,79045.21,0.0,-0.97683,8e-05,0.85598]
[1777264506479,46.25,79051.1,0.0,-0.97638,8e-05,0.87004]
[1777264507487,46.25,79051.72,0.0,-0.97633,8e-05,0.87153]
[1777264512524,46.25,79043.41,0.0,-0.97696,8e-05,0.85172]
[1777264517556,46.25,79044.86,0.0,-0.97685,8e-05,0.85515]
[1777264522592,46.25,79045.01,0.0,-0.97684,8e-05,0.85551]
[1777264527627,46.25,79046.02,0.0,-0.97677,8e-05,0.85791]
[1777264532663,46.25,79043.99,0.0,-0.97719,8e-05,0.84272]
[1777264537696,46.25,79042.17,0.0,-0.97732,7e-05,0.83845]
[1777264542731,46.25,79039.73,0.0,-0.97751,7e-05,0.83275]
[1777264547767,46.25,79040.82,0.0,-0.97742,7e-05,0.83529]
[1777264552804,46.25,79043.27,0.0,-0.97724,7e-05,0.84103]
[1777264559852,46.25,79045.58,0.0,-0.97707,8e-05,0.84646]
[1777264564886,46.25,79044.22,0.0,-0.97717,8e-05,0.84326]
[1777264569921,46.25,79041.28,0.0,-0.97739,7e-05,0.83637]
[1777264574956,46.25,79041.35,0.0,-0.97739,7e-05,0.83653]
[1777264579991,46.25,79040.58,0.0,-0.97744,7e-05,0.83473]
[1777264583012,46.25,79046.0,0.0,-0.97704,8e-05,0.84745]
[1777264586035,46.25,79039.03,0.0,-0.97756,7e-05,0.83112]
[1777264592078,46.25,79039.84,0.0,-0.97776,7e-05,0.82274]
[1777264597112,46.25,79039.75,0.0,-0.97777,7e-05,0.82253]
[1777264602147,46.25,79043.68,0.0,-0.97748,7e-05,0.83166]
[1777264608190,46.25,79046.68,0.0,-0.97725,8e-05,0.83867]
[1777264610204,46.25,79053.92,0.0,-0.9767,8e-05,0.85578]
[1777264615674,46.25,79055.1,0.0,-0.97661,8e-05,0.85859]
[1777264621281,46.25,79052.43,0.0,-0.97682,8e-05,0.85224]
[1777264626316,46.25,79057.3,0.0,-0.97644,8e-05,0.86386]
[1777264629338,46.25,79062.93,0.0,-0.976,8e-05,0.87743]
[1777264634374,46.25,79064.99,0.0,-0.97584,8e-05,0.88244]
[1777264640414,46.25,79064.94,0.0,-0.97584,8e-05,0.88232]
[1777264645884,46.25,79065.61,0.0,-0.97579,8e-05,0.88395]
[1777264651494,46.25,79066.13,0.0,-0.97603,8e-05,0.87453]
[1777264656528,46.25,79065.35,0.0,-0.97609,8e-05,0.87264]
[1777264661563,46.25,79066.45,0.0,-0.976,8e-05,0.87531]
[1777264666599,46.25,79066.66,0.0,-0.97599,8e-05,0.87582]
[1777264671633,46.25,79064.94,0.0,-0.97612,8e-05,0.87165]
[1777264676671,46.25,79064.52,0.0,-0.97615,8e-05,0.87064]
[1777264681706,46.25,79064.19,0.0,-0.97618,8e-05,0.86984]
[1777264682710,46.25,79076.44,0.0,-0.97521,8e-05,0.89979]
[1777264683718,46.25,79081.56,0.0,-0.97479,8e-05,0.91253]
[1777264684724,46.25,79081.67,0.0,-0.97478,8e-05,0.91281]
[1777264689760,46.25,79080.58,0.0,-0.97487,8e-05,0.91008]
[1777264694795,46.25,79079.0,0.0,-0.975,8e-05,0.90615]
[1777264699830,46.25,79080.32,0.0,-0.97489,8e-05,0.90944]
[1777264704865,46.25,79080.37,0.0,-0.97489,8e-05,0.90956]
[1777264709900,46.25,79083.37,0.0,-0.97464,8e-05,0.91707]
[1777264711914,46.25,79085.38,0.0,-0.97476,8e-05,0.91113]
[1777264716949,46.25,79086.01,0.0,-0.97471,8e-05,0.91271]
[1777264722991,46.25,79088.12,0.0,-0.97453,8e-05,0.91801]
[1777264725009,46.25,79094.76,0.0,-0.97398,8e-05,0.93484]
[1777264727020,46.25,79099.55,0.0,-0.97357,9e-05,0.94711]
[1777264732054,46.25,79099.87,0.0,-0.97354,9e-05,0.94794]
[1777264743136,46.25,79100.87,0.0,-0.97346,9e-05,0.95052]
[1777264753202,46.25,79101.33,0.0,-0.97342,9e-05,0.9517]
[1777264758243,46.25,79102.97,0.0,-0.97328,9e-05,0.95595]
[1777264759245,46.25,79112.11,0.0,-0.97248,9e-05,0.97986]
[1777264760254,46.25,79126.31,0.0,-0.9712,9e-05,1.01787]
[1777264765288,46.25,79128.9,0.0,-0.97096,9e-05,1.02492]
[1777264770323,46.25,79135.17,0.0,-0.97037,9e-05,1.04212]
[1777264771331,46.25,79136.12,0.0,-0.9706,9e-05,1.03288]
[1777264776800,46.25,79129.19,0.0,-0.97124,9e-05,1.01397]
[1777264782407,46.25,79119.57,0.0,-0.97212,9e-05,0.98813]
[1777264784422,46.25,79113.82,0.0,-0.97263,9e-05,0.97292]
[1777264788450,46.25,79107.05,0.0,-0.97322,9e-05,0.95523]
[1777264793484,46.25,79103.18,0.0,-0.97356,9e-05,0.94522]
[1777264798519,46.25,79105.05,0.0,-0.9734,9e-05,0.95004]
[1777264803554,46.25,79108.54,0.0,-0.97309,9e-05,0.9591]
[1777264808589,46.25,79109.31,0.0,-0.97303,9e-05,0.96111]
[1777264813624,46.25,79101.81,0.0,-0.97367,9e-05,0.94169]
[1777264817083,46.25,79096.02,0.0,-0.97417,8e-05,0.9269]
[1777264822688,46.25,79089.73,0.0,-0.97469,8e-05,0.91103]
[1777264824702,46.25,79084.65,0.0,-0.97511,8e-05,0.89836]
[1777264831752,46.25,79083.31,0.0,-0.9755,8e-05,0.88415]
[1777264837228,46.25,79082.84,0.0,-0.97554,8e-05,0.883]
[1777264842829,46.25,79078.55,0.0,-0.97588,8e-05,0.87251]
[1777264849879,46.25,79077.79,0.0,-0.97595,8e-05,0.87066]
[1777264857368,46.25,79079.93,0.0,-0.97577,8e-05,0.87587]
[1777264860959,46.25,79086.56,0.0,-0.97524,8e-05,0.89216]
[1777264861967,46.25,79087.71,0.0,-0.97515,8e-05,0.89501]
[1777264862974,46.25,79096.92,0.0,-0.97438,8e-05,0.91806]
[1777264863980,46.25,79104.0,0.0,-0.97378,9e-05,0.93607]
[1777264864987,46.25,79113.58,0.0,-0.97296,9e-05,0.96086]
[1777264865995,46.25,79116.16,0.0,-0.97273,9e-05,0.96761]
[1777264871032,46.25,79112.59,0.0,-0.97304,9e-05,0.95828]
[1777264876066,46.25,79109.99,0.0,-0.97327,9e-05,0.95152]
[1777264881101,46.25,79106.0,0.0,-0.97361,9e-05,0.94121]
[1777264885129,46.25,79100.19,0.0,-0.97411,8e-05,0.92635]
[1777264888150,46.25,79098.52,0.0,-0.97425,8e-05,0.92211]
[1777264891171,46.25,79105.16,0.0,-0.97398,9e-05,0.92781]
[1777264892178,46.25,79112.27,0.0,-0.97337,9e-05,0.94607]
[1777264893185,46.25,79116.0,0.0,-0.97305,9e-05,0.95576]
[1777264898221,46.25,79117.84,0.0,-0.97289,9e-05,0.96056]
[1777264903257,46.25,79117.1,0.0,-0.97295,9e-05,0.95863]
[1777264906278,46.25,79111.09,0.0,-0.97347,9e-05,0.94302]
[1777264908291,46.25,79110.08,0.0,-0.97356,9e-05,0.94042]
[1777264913328,46.25,79101.87,0.0,-0.97426,8e-05,0.91944]
[1777264914337,46.25,79099.56,0.0,-0.97446,8e-05,0.9136]
[1777264919369,46.25,79100.8,0.0,-0.97435,8e-05,0.91673]
[1777264924405,46.25,79099.27,0.0,-0.97448,8e-05,0.91287]
[1777264929438,46.25,79102.13,0.0,-0.97424,8e-05,0.9201]
[1777264934473,46.25,79103.14,0.0,-0.97415,8e-05,0.92266]
[1777264940515,46.25,79103.07,0.0,-0.97416,8e-05,0.92249]
[1777264945550,46.25,79102.12,0.0,-0.97424,8e-05,0.92008]
[1777264950590,46.25,79101.71,0.0,-0.97428,8e-05,0.91904]
[1777264951592,46.25,79102.74,0.0,-0.97448,8e-05,0.91048]
[1777264956638,46.25,79103.07,0.0,-0.97446,8e-05,0.91131]
[1777264961663,46.25,79104.7,0.0,-0.97432,8e-05,0.91543]
[1777264966697,46.25,79104.04,0.0,-0.97438,8e-05,0.91376]
[1777264971733,46.25,79103.68,0.0,-0.97441,8e-05,0.91285]
[1777264978213,46.25,79103.2,0.0,-0.97445,8e-05,0.91164]
[1777264983819,46.25,79102.44,0.0,-0.97451,8e-05,0.90973]
[1777264988853,46.25,79101.67,0.0,-0.97457,8e-05,0.90779]
[1777264993888,46.25,79100.04,0.0,-0.97471,8e-05,0.9037]
[1777264998924,46.25,79099.08,0.0,-0.97479,8e-05,0.90129]
[1777265000938,46.25,79093.42,0.0,-0.97526,8e-05,0.88722]
[1777265005972,46.25,79088.72,0.0,-0.97564,8e-05,0.87565]
[1777265011007,46.25,79089.61,0.0,-0.97585,8e-05,0.86694]
[1777265016042,46.25,79088.7,0.0,-0.97593,8e-05,0.86473]
[1777265021078,46.25,79088.23,0.0,-0.97597,8e-05,0.86359]
[1777265026115,46.25,79087.02,0.0,-0.97606,8e-05,0.86065]
[1777265031149,46.25,79087.11,0.0,-0.97605,8e-05,0.86087]
[1777265036184,46.25,79089.26,0.0,-0.97588,8e-05,0.86609]
[1777265041220,46.25,79088.58,0.0,-0.97594,8e-05,0.86444]
[1777265046255,46.25,79091.47,0.0,-0.9757,8e-05,0.87148]
[1777265052299,46.25,79088.83,0.0,-0.97592,8e-05,0.86504]
[1777265057332,46.25,79088.59,0.0,-0.97594,8e-05,0.86446]
[1777265062368,46.25,79089.94,0.0,-0.97583,8e-05,0.86775]
[1777265064381,46.25,79095.3,0.0,-0.97539,8e-05,0.88088]
[1777265069415,46.25,79093.3,0.0,-0.97556,8e-05,0.87596]
[1777265071429,46.25,79092.68,0.0,-0.9759,8e-05,0.86353]
[1777265077471,46.25,79093.08,0.0,-0.97586,8e-05,0.8645]
[1777265083514,46.25,79092.32,0.0,-0.97592,8e-05,0.86265]
[1777265085527,46.25,79084.61,0.0,-0.97654,8e-05,0.84406]
[1777265091569,46.25,79081.1,0.0,-0.97681,8e-05,0.8357]
[1777265096605,46.25,79081.51,0.0,-0.97678,8e-05,0.83667]
[1777265102646,46.25,79081.63,0.0,-0.97677,8e-05,0.83696]
[1777265107682,46.25,79081.1,0.0,-0.97681,8e-05,0.8357]
[1777265112717,46.25,79080.59,0.0,-0.97685,8e-05,0.83449]
[1777265114735,46.25,79086.35,0.0,-0.9764,8e-05,0.84823]
[1777265119766,46.25,79087.57,0.0,-0.9763,8e-05,0.85116]
[1777265124802,46.25,79093.18,0.0,-0.97586,8e-05,0.86474]
[1777265129836,46.25,79092.08,0.0,-0.97594,8e-05,0.86207]
[1777265131850,46.25,79090.76,0.0,-0.97634,8e-05,0.84803]
[1777265136885,46.25,79090.25,0.0,-0.97638,8e-05,0.8468]
[1777265141921,46.25,79090.02,0.0,-0.9764,8e-05,0.84625]
[1777265146955,46.25,79089.51,0.0,-0.97644,8e-05,0.84502]
[1777265154004,46.25,79090.16,0.0,-0.97638,8e-05,0.84658]
[1777265159483,46.25,79081.07,0.0,-0.9771,8e-05,0.82497]
[1777265160051,46.25,79081.07,0.0,-0.9771,8e-05,0.82497]
[1777265165084,46.25,79081.29,0.0,-0.97708,8e-05,0.82548]
[1777265170120,46.25,79080.31,0.0,-0.97715,8e-05,0.82318]
[1777265175155,46.25,79080.82,0.0,-0.97712,8e-05,0.82438]
[1777265180199,46.25,79080.47,0.0,-0.97714,8e-05,0.82355]
[1777265186240,46.25,79080.77,0.0,-0.97712,8e-05,0.82426]
[1777265191283,46.25,79078.83,0.0,-0.97755,8e-05,0.80912]
[1777265196315,46.25,79083.07,0.0,-0.97722,8e-05,0.81903]
[1777265201354,46.25,79073.15,0.0,-0.97798,7e-05,0.79599]
[1777265202368,46.25,79063.65,0.0,-0.97868,7e-05,0.77439]
[1777265203367,46.25,79061.96,0.0,-0.9788,7e-05,0.77059]
[1777265208402,46.25,79061.04,0.0,-0.97887,7e-05,0.76853]
[1777265213439,46.25,79061.33,0.0,-0.97885,7e-05,0.76918]
[1777265218473,46.25,79062.2,0.0,-0.97878,7e-05,0.77113]
[1777265221494,46.25,79055.12,0.0,-0.97929,7e-05,0.75537]
[1777265224515,46.25,79053.37,0.0,-0.97942,7e-05,0.75151]
[1777265229550,46.25,79054.77,0.0,-0.97932,7e-05,0.7546]
[1777265234585,46.25,79052.01,0.0,-0.97951,7e-05,0.74853]
[1777265239620,46.25,79052.75,0.0,-0.97946,7e-05,0.75015]
[1777265244655,46.25,79052.01,0.0,-0.97951,7e-05,0.74853]
[1777265249690,46.25,79050.75,0.0,-0.9796,7e-05,0.74577]
[1777265253722,46.25,79051.31,0.0,-0.97983,7e-05,0.73695]
[1777265255745,46.25,79044.39,0.0,-0.9803,7e-05,0.72204]
[1777265256744,46.25,79038.96,0.0,-0.98067,7e-05,0.7105]
[1777265260771,46.25,79029.27,0.0,-0.98132,7e-05,0.69026]
[1777265265807,46.25,79025.85,0.0,-0.98154,6e-05,0.68322]
[1777265270842,46.25,79021.52,0.0,-0.98182,6e-05,0.67439]
[1777265275876,46.25,79021.15,0.0,-0.98184,6e-05,0.67364]
[1777265280912,46.25,79023.6,0.0,-0.98168,6e-05,0.67862]
[1777265283933,46.25,79029.32,0.0,-0.98131,7e-05,0.69036]
[1777265284939,46.25,79034.66,0.0,-0.98096,7e-05,0.70146]
[1777265290395,46.25,79023.5,0.0,-0.98169,6e-05,0.67842]
[1777265290982,46.25,79023.42,0.0,-0.98169,6e-05,0.67825]
[1777265295012,46.25,79018.29,0.0,-0.98202,6e-05,0.66786]
[1777265300465,46.25,79018.88,0.0,-0.98198,6e-05,0.66905]
[1777265306087,46.25,79021.72,0.0,-0.9818,6e-05,0.6748]
[1777265311121,46.25,79022.65,0.0,-0.98199,6e-05,0.66721]
[1777265316156,46.25,79021.19,0.0,-0.98208,6e-05,0.66427]
[1777265321195,46.25,79021.29,0.0,-0.98208,6e-05,0.66447]
[1777265326229,46.25,79019.85,0.0,-0.98217,6e-05,0.66158]
[1777265328243,46.25,79014.82,0.0,-0.98248,6e-05,0.65156]
[1777265333278,46.25,79010.91,0.0,-0.98272,6e-05,0.64386]
[1777265338314,46.25,79011.44,0.0,-0.98269,6e-05,0.6449]
[1777265343349,46.25,79015.93,0.0,-0.98241,6e-05,0.65376]
[1777265348384,46.25,79016.5,0.0,-0.98238,6e-05,0.65489]
[1777265353418,46.25,79020.83,0.0,-0.9821,6e-05,0.66354]
[1777265355432,46.25,79022.67,0.0,-0.98199,6e-05,0.66725]
[1777265360887,46.25,79020.16,0.0,-0.98215,6e-05,0.6622]
[1777265366509,46.25,79015.16,0.0,-0.98246,6e-05,0.65223]
[1777265371544,46.25,79015.41,0.0,-0.98268,6e-05,0.64343]
[1777265376580,46.25,79011.44,0.0,-0.98293,6e-05,0.63566]
[1777265381615,46.25,79012.06,0.0,-0.98289,6e-05,0.63687]
[1777265386650,46.25,79013.54,0.0,-0.9828,6e-05,0.63976]
[1777265391684,46.25,79009.7,0.0,-0.98303,6e-05,0.63228]
[1777265392692,46.25,79003.71,0.0,-0.98339,6e-05,0.62076]
[1777265393699,46.25,79001.68,0.0,-0.98351,6e-05,0.61689]
[1777265398733,46.25,79001.06,0.0,-0.98355,6e-05,0.61571]
[1777265403768,46.25,78999.63,0.0,-0.98363,6e-05,0.613]
[1777265408836,46.25,78992.59,0.0,-0.98404,6e-05,0.59979]
[1777265413860,46.25,78984.63,0.0,-0.98449,6e-05,0.58512]
[1777265414866,46.25,78986.48,0.0,-0.98439,6e-05,0.58851]
[1777265419907,46.25,78984.42,0.0,-0.98451,6e-05,0.58474]
[1777265424942,46.25,78987.43,0.0,-0.98434,6e-05,0.59025]
[1777265429977,46.25,78988.51,0.0,-0.98428,6e-05,0.59224]
[1777265431994,46.25,78988.02,0.0,-0.98453,6e-05,0.58256]
[1777265434008,46.25,78993.49,0.0,-0.98422,6e-05,0.5926]
[1777265440048,46.25,78992.14,0.0,-0.98429,6e-05,0.59011]
[1777265445085,46.25,78992.19,0.0,-0.98429,6e-05,0.5902]
[1777265450125,46.25,78992.38,0.0,-0.98428,6e-05,0.59055]
[1777265455155,46.25,78992.8,0.0,-0.98426,6e-05,0.59132]
[1777265460190,46.25,78991.78,0.0,-0.98431,6e-05,0.58945]
[1777265464219,46.25,78984.86,0.0,-0.9847,6e-05,0.57683]
[1777265469254,46.25,78979.71,0.0,-0.98499,5e-05,0.56758]
[1777265473281,46.25,78974.74,0.0,-0.98526,5e-05,0.55876]
[1777265476302,46.25,78969.8,0.0,-0.98552,5e-05,0.5501]
[1777265481732,46.25,78969.27,0.0,-0.98555,5e-05,0.54918]
[1777265487380,46.25,78970.15,0.0,-0.9855,5e-05,0.55071]
[1777265492415,46.25,78967.8,0.0,-0.98584,5e-05,0.53826]
[1777265497450,46.25,78969.22,0.0,-0.98576,5e-05,0.5407]
[1777265502485,46.25,78967.93,0.0,-0.98583,5e-05,0.53848]
[1777265507521,46.25,78965.95,0.0,-0.98594,5e-05,0.53509]
[1777265512557,46.25,78963.93,0.0,-0.98604,5e-05,0.53165]
[1777265517591,46.25,78960.57,0.0,-0.98621,5e-05,0.52597]
[1777265522627,46.25,78962.29,0.0,-0.98612,5e-05,0.52887]
[1777265527663,46.25,78962.75,0.0,-0.9861,5e-05,0.52965]
[1777265532082,46.25,78977.66,0.0,-0.98532,5e-05,0.55539]
[1777265533705,46.25,78978.12,0.0,-0.98529,5e-05,0.5562]
[1777265538738,46.25,78983.21,0.0,-0.98501,5e-05,0.56521]
[1777265543773,46.25,78984.65,0.0,-0.98494,6e-05,0.56779]
[1777265546795,46.25,78989.98,0.0,-0.98464,6e-05,0.57739]
[1777265551829,46.25,78993.25,0.0,-0.98468,6e-05,0.57457]
[1777265556864,46.25,78999.0,0.0,-0.98436,6e-05,0.58505]
[1777265559885,46.25,79001.45,0.0,-0.98422,6e-05,0.58956]
[1777265564923,46.25,79003.61,0.0,-0.98409,6e-05,0.59356]
[1777265569958,46.25,79001.56,0.0,-0.98421,6e-05,0.58977]
[1777265573986,46.25,78995.71,0.0,-0.98454,6e-05,0.57904]
[1777265579022,46.25,78994.74,0.0,-0.9846,6e-05,0.57727]
[1777265584057,46.25,78994.66,0.0,-0.9846,6e-05,0.57713]
[1777265589094,46.25,78997.49,0.0,-0.98444,6e-05,0.58229]
[1777265590099,46.25,79003.85,0.0,-0.98408,6e-05,0.59401]
[1777265595134,46.25,79003.77,0.0,-0.98408,6e-05,0.59386]
[1777265600169,46.25,79003.53,0.0,-0.9841,6e-05,0.59341]
[1777265605204,46.25,79005.57,0.0,-0.98398,6e-05,0.59721]
[1777265610243,46.25,79004.13,0.0,-0.98406,6e-05,0.59453]
[1777265611246,46.25,79004.03,0.0,-0.9843,6e-05,0.58543]
[1777265616281,46.25,79011.41,0.0,-0.98387,6e-05,0.59913]
[1777265621316,46.25,79012.74,0.0,-0.98379,6e-05,0.60163]
[1777265626352,46.25,79013.39,0.0,-0.98375,6e-05,0.60285]
[1777265631386,46.25,79015.47,0.0,-0.98363,6e-05,0.60678]
[1777265634408,46.25,79008.54,0.0,-0.98404,6e-05,0.59377]
[1777265639442,46.25,79006.38,0.0,-0.98416,6e-05,0.58977]
[1777265644478,46.25,79009.8,0.0,-0.98396,6e-05,0.59612]
[1777265649512,46.25,79009.85,0.0,-0.98396,6e-05,0.59622]
[1777265651527,46.25,78998.11,0.0,-0.98463,6e-05,0.57461]
[1777265652923,46.25,78992.08,0.0,-0.98497,6e-05,0.56376]
[1777265655554,46.25,78988.55,0.0,-0.98516,5e-05,0.55748]
[1777265658576,46.25,78981.91,0.0,-0.98552,5e-05,0.54581]
[1777265663611,46.25,78984.94,0.0,-0.98536,5e-05,0.55111]
[1777265668645,46.25,78984.17,0.0,-0.9854,5e-05,0.54976]
[1777265669653,46.25,78976.14,0.0,-0.98583,5e-05,0.53584]
[1777265670660,46.25,78970.87,0.0,-0.9861,5e-05,0.52685]
[1777265671667,46.25,78969.16,0.0,-0.9864,5e-05,0.51572]
[1777265676702,46.25,78966.04,0.0,-0.98656,5e-05,0.51053]
[1777265683134,46.25,78964.3,0.0,-0.98664,5e-05,0.50766]
[1777265688790,46.25,78962.5,0.0,-0.98673,5e-05,0.5047]
[1777265693823,46.25,78961.63,0.0,-0.98678,5e-05,0.50327]
[1777265697859,46.25,78999.46,0.0,-0.98478,6e-05,0.56828]
[1777265698861,46.25,79001.77,0.0,-0.98465,6e-05,0.57245]
[1777265701883,46.25,78992.55,0.0,-0.98516,5e-05,0.55594]
[1777265703287,46.25,78986.31,0.0,-0.9855,5e-05,0.54497]
[1777265705911,46.25,78980.53,0.0,-0.98581,5e-05,0.53497]
[1777265706917,46.25,78971.23,0.0,-0.98629,5e-05,0.51918]
[1777265707926,46.25,78964.47,0.0,-0.98663,5e-05,0.50794]
[1777265708930,46.25,78960.71,0.0,-0.98682,5e-05,0.50177]
[1777265710944,46.25,78953.28,0.0,-0.98718,5e-05,0.48975]
[1777265713966,46.25,78947.09,0.0,-0.98748,5e-05,0.47991]
[1777265715980,46.25,78948.1,0.0,-0.98743,5e-05,0.48151]
[1777265717994,46.25,78957.34,0.0,-0.98699,5e-05,0.49629]
[1777265720009,46.25,78954.95,0.0,-0.9871,5e-05,0.49243]
[1777265722023,46.25,78954.94,0.0,-0.9871,5e-05,0.49241]
[1777265725044,46.25,78947.13,0.0,-0.98748,5e-05,0.47998]
[1777265727057,46.25,78944.53,0.0,-0.9876,5e-05,0.47589]
[1777265731085,46.25,78944.51,0.0,-0.9878,5e-05,0.4681]
[1777265736121,46.25,78941.61,0.0,-0.98793,5e-05,0.46362]
[1777265741161,46.25,78938.14,0.0,-0.98809,5e-05,0.45832]
[1777265742166,46.25,78932.96,0.0,-0.98832,4e-05,0.45048]
[1777265743170,46.25,78932.01,0.0,-0.98837,4e-05,0.44906]
[1777265744176,46.25,78922.65,0.0,-0.98878,4e-05,0.43522]
[1777265745184,46.25,78923.39,0.0,-0.98874,4e-05,0.4363]
[1777265749212,46.25,78918.39,0.0,-0.98896,4e-05,0.42903]
[1777265754246,46.25,78915.47,0.0,-0.98908,4e-05,0.42483]
[1777265759282,46.25,78912.84,0.0,-0.98919,4e-05,0.42108]
[1777265764316,46.25,78914.53,0.0,-0.98912,4e-05,0.42349]
[1777265767339,46.25,78907.94,0.0,-0.9894,4e-05,0.41416]
[1777265768347,46.25,78901.6,0.0,-0.98965,4e-05,0.40534]
[1777265771366,46.25,78893.76,0.0,-0.98996,4e-05,0.39465]
[1777265776401,46.25,78901.69,0.0,-0.98965,4e-05,0.40547]
[1777265780429,46.25,78909.8,0.0,-0.98932,4e-05,0.41678]
[1777265782444,46.25,78914.84,0.0,-0.98911,4e-05,0.42393]
[1777265783849,46.25,78905.66,0.0,-0.98949,4e-05,0.41097]
[1777265789495,46.25,78905.76,0.0,-0.98948,4e-05,0.41111]
[1777265791509,46.25,78906.35,0.0,-0.98964,4e-05,0.40486]
[1777265793918,46.25,78900.27,0.0,-0.98988,4e-05,0.39654]
[1777265796544,46.25,78895.55,0.0,-0.99006,4e-05,0.39018]
[1777265801579,46.25,78896.3,0.0,-0.99003,4e-05,0.39118]
[1777265806615,46.25,78904.27,0.0,-0.98972,4e-05,0.402]
[1777265811650,46.25,78903.99,0.0,-0.98973,4e-05,0.40162]
[1777265816687,46.25,78898.99,0.0,-0.98993,4e-05,0.39481]
[1777265821721,46.25,78896.11,0.0,-0.99004,4e-05,0.39093]
[1777265826759,46.25,78899.61,0.0,-0.9899,4e-05,0.39565]
[1777265831791,46.25,78899.55,0.0,-0.98991,4e-05,0.39556]
[1777265836826,46.25,78901.43,0.0,-0.98983,4e-05,0.39812]
[1777265841861,46.25,78899.45,0.0,-0.98991,4e-05,0.39543]
[1777265846896,46.25,78902.47,0.0,-0.98979,4e-05,0.39954]
[1777265851932,46.25,78903.72,0.0,-0.98991,4e-05,0.39427]
[1777265856967,46.25,78903.72,0.0,-0.98991,4e-05,0.39427]
[1777265862002,46.25,78900.77,0.0,-0.99003,4e-05,0.39029]
[1777265867036,46.25,78900.71,0.0,-0.99003,4e-05,0.39021]
[1777265872088,46.25,78902.62,0.0,-0.98996,4e-05,0.39278]
[1777265877108,46.25,78904.52,0.0,-0.98988,4e-05,0.39535]
[1777265882144,46.25,78904.9,0.0,-0.98987,4e-05,0.39587]
[1777265887179,46.25,78908.52,0.0,-0.98972,4e-05,0.40081]
[1777265888202,46.25,78914.44,0.0,-0.98948,4e-05,0.409]
[1777265889194,46.25,78916.8,0.0,-0.98938,4e-05,0.4123]
[1777265894232,46.25,78916.57,0.0,-0.98939,4e-05,0.41198]
[1777265896245,46.25,78924.03,0.0,-0.98908,4e-05,0.42256]
[1777265897252,46.25,78926.76,0.0,-0.98897,4e-05,0.42648]
[1777265902287,46.25,78923.3,0.0,-0.98911,4e-05,0.42151]
[1777265905308,46.25,78923.02,0.0,-0.98912,4e-05,0.42111]
[1777265910344,46.25,78923.29,0.0,-0.98911,4e-05,0.4215]
[1777265911350,46.25,78921.75,0.0,-0.98936,4e-05,0.41208]
[1777265914372,46.25,78914.56,0.0,-0.98965,4e-05,0.40207]
[1777265918399,46.25,78904.74,0.0,-0.99005,4e-05,0.38871]
[1777265923435,46.25,78904.03,0.0,-0.99007,4e-05,0.38776]
[1777265925453,46.25,78909.36,0.0,-0.98986,4e-05,0.39495]
[1777265927464,46.25,78914.51,0.0,-0.98966,4e-05,0.402]
[1777265932498,46.25,78914.75,0.0,-0.98965,4e-05,0.40233]
[1777265937533,46.25,78912.73,0.0,-0.98973,4e-05,0.39955]
[1777265942569,46.25,78918.86,0.0,-0.98948,4e-05,0.40803]
[1777265947604,46.25,78923.73,0.0,-0.98928,4e-05,0.41487]
[1777265951633,46.25,78930.19,0.0,-0.989,4e-05,0.42409]
[1777265956668,46.25,78932.52,0.0,-0.9889,4e-05,0.42745]
[1777265961704,46.25,78931.63,0.0,-0.98894,4e-05,0.42616]
[1777265966739,46.25,78927.47,0.0,-0.98912,4e-05,0.42018]
[1777265971774,46.25,78926.56,0.0,-0.98934,4e-05,0.41163]
[1777265975183,46.25,78931.69,0.0,-0.98912,4e-05,0.41891]
[1777265980837,46.25,78931.11,0.0,-0.98915,4e-05,0.41808]
[1777265985872,46.25,78931.36,0.0,-0.98914,4e-05,0.41844]
[1777265990908,46.25,78930.85,0.0,-0.98916,4e-05,0.41771]
[1777265995943,46.25,78930.37,0.0,-0.98918,4e-05,0.41703]
[1777266000988,46.25,78931.31,0.0,-0.98914,4e-05,0.41837]
[1777266001996,46.25,78943.23,0.0,-0.98862,4e-05,0.43566]
[1777266002999,46.25,78947.18,0.0,-0.98845,4e-05,0.44151]
[1777266007028,46.25,78941.3,0.0,-0.98871,4e-05,0.43282]
[1777266009042,46.25,78936.34,0.0,-0.98892,4e-05,0.42559]
[1777266014077,46.25,78932.72,0.0,-0.98908,4e-05,0.42038]
[1777266019113,46.25,78933.24,0.0,-0.98906,4e-05,0.42113]
[1777266022133,46.25,78924.59,0.0,-0.98942,4e-05,0.40887]
[1777266023140,46.25,78925.96,0.0,-0.98936,4e-05,0.41079]
[1777266028179,46.25,78924.77,0.0,-0.98941,4e-05,0.40912]
[1777266031197,46.25,78925.29,0.0,-0.98957,4e-05,0.40267]
[1777266036231,46.25,78921.55,0.0,-0.98972,4e-05,0.39751]
[1777266037238,46.25,78911.62,0.0,-0.99012,4e-05,0.38408]
[1777266038245,46.25,78910.75,0.0,-0.99015,4e-05,0.38292]
[1777266043281,46.25,78905.0,0.0,-0.99038,4e-05,0.37533]
[1777266045294,46.25,78903.64,0.0,-0.99043,4e-05,0.37355]
[1777266050330,46.25,78902.99,0.0,-0.99045,4e-05,0.3727]
[1777266055366,46.25,78905.41,0.0,-0.99036,4e-05,0.37586]
[1777266057381,46.25,78898.9,0.0,-0.99061,4e-05,0.36741]
[1777266062419,46.25,78894.19,0.0,-0.99078,4e-05,0.36139]
[1777266064431,46.25,78888.48,0.0,-0.99099,4e-05,0.3542]
[1777266069478,46.25,78888.37,0.0,-0.99099,4e-05,0.35406]
[1777266074514,46.25,78883.8,0.0,-0.99116,4e-05,0.34839]
[1777266080560,46.25,78879.97,0.0,-0.99129,4e-05,0.3437]
[1777266085591,46.25,78875.1,0.0,-0.99146,3e-05,0.33781]
[1777266090626,46.25,78874.15,0.0,-0.9915,3e-05,0.33667]
[1777266091634,46.25,78874.37,0.0,-0.99164,3e-05,0.33064]
[1777266096668,46.25,78871.18,0.0,-0.99175,3e-05,0.32689]
[1777266098683,46.25,78864.74,0.0,-0.99196,3e-05,0.31941]
[1777266100697,46.25,78859.08,0.0,-0.99215,3e-05,0.31296]
[1777266103718,46.25,78850.35,0.0,-0.99242,3e-05,0.30322]
[1777266106097,46.25,78839.21,0.0,-0.99276,3e-05,0.29115]
[1777266106738,46.25,78839.28,0.0,-0.99276,3e-05,0.29123]
[1777266107745,46.25,78831.88,0.0,-0.99298,3e-05,0.28343]
[1777266108753,46.25,78824.69,0.0,-0.99319,3e-05,0.27603]
[1777266113787,46.25,78825.55,0.0,-0.99316,3e-05,0.27691]
[1777266116167,46.25,78832.14,0.0,-0.99297,3e-05,0.28371]
[1777266116811,46.25,78832.37,0.0,-0.99297,3e-05,0.28395]
[1777266121847,46.25,78830.62,0.0,-0.99302,3e-05,0.28213]
[1777266126237,46.25,78825.45,0.0,-0.99316,3e-05,0.2768]
[1777266127887,46.25,78819.43,0.0,-0.99333,3e-05,0.27072]
[1777266131916,46.25,78825.19,0.0,-0.99317,3e-05,0.27654]
[1777266132923,46.25,78831.67,0.0,-0.99299,3e-05,0.28322]
[1777266137958,46.25,78830.81,0.0,-0.99301,3e-05,0.28232]
[1777266143003,46.25,78831.41,0.0,-0.99299,3e-05,0.28295]
[1777266148030,46.25,78830.73,0.0,-0.99301,3e-05,0.28225]
[1777266151050,46.25,78836.5,0.0,-0.99298,3e-05,0.28264]
[1777266153064,46.25,78842.25,0.0,-0.99281,3e-05,0.28869]
[1777266158101,46.25,78846.01,0.0,-0.9927,3e-05,0.29273]
[1777266161123,46.25,78853.32,0.0,-0.99247,3e-05,0.30068]
[1777266166523,46.25,78850.77,0.0,-0.99255,3e-05,0.29794]
[1777266172199,46.25,78849.58,0.0,-0.99258,3e-05,0.29672]
[1777266177234,46.25,78847.17,0.0,-0.99265,3e-05,0.29419]
[1777266182271,46.26,78850.25,0.0,-0.99256,3e-05,0.29761]
[1777266184285,46.26,78855.72,0.0,-0.99239,3e-05,0.30364]
[1777266189320,46.26,78859.56,0.0,-0.99226,3e-05,0.308]
[1777266194355,46.26,78859.65,0.0,-0.99226,3e-05,0.30822]
[1777266199389,46.26,78862.47,0.0,-0.99216,3e-05,0.31151]
[1777266204424,46.27,78860.99,0.0,-0.99221,3e-05,0.30997]
[1777266209460,46.27,78859.04,0.0,-0.99227,3e-05,0.30793]
[1777266211477,46.27,78859.35,0.0,-0.9924,3e-05,0.30237]
[1777266213487,46.27,78852.64,0.0,-0.99261,3e-05,0.2951]
[1777266215501,46.28,78849.78,0.0,-0.99269,3e-05,0.29209]
[1777266220536,46.28,78850.25,0.0,-0.99267,3e-05,0.29275]
[1777266224564,46.28,78845.39,0.0,-0.99282,3e-05,0.2877]
[1777266229599,46.29,78847.92,0.0,-0.99273,3e-05,0.29057]
[1777266234634,46.29,78846.73,0.0,-0.99276,3e-05,0.28948]
[1777266238670,46.3,78834.98,0.0,-0.9931,3e-05,0.2774]
[1777266242692,46.3,78828.47,0.0,-0.99329,3e-05,0.2709]
[1777266243700,46.3,78825.84,0.0,-0.99336,3e-05,0.26834]
[1777266245715,46.31,78820.12,0.0,-0.99351,3e-05,0.26276]
[1777266250749,46.31,78819.17,0.0,-0.99353,3e-05,0.26203]
[1777266255784,46.32,78818.02,0.0,-0.99356,3e-05,0.26112]
[1777266260818,46.32,78820.54,0.0,-0.99348,3e-05,0.26381]
[1777266265854,46.33,78818.0,0.0,-0.99355,3e-05,0.26155]
[1777266270890,46.34,78819.85,0.0,-0.99349,3e-05,0.2636]
[1777266274917,46.34,78814.13,0.0,-0.99377,3e-05,0.25294]
[1777266278946,46.35,78807.78,0.0,-0.99393,3e-05,0.24715]
[1777266283983,46.36,78804.17,0.0,-0.99401,3e-05,0.24404]
[1777266285997,46.36,78796.87,0.0,-0.99419,2e-05,0.23748]
[1777266287379,46.36,78790.74,0.0,-0.99434,2e-05,0.23205]
[1777266290029,46.37,78778.03,0.0,-0.99464,2e-05,0.22118]
[1777266291039,46.37,78769.16,0.0,-0.99484,2e-05,0.2138]
[1777266296071,46.37,78770.56,0.0,-0.9948,2e-05,0.21519]
[1777266301105,46.38,78767.83,0.0,-0.99486,2e-05,0.21318]
[1777266303119,46.39,78759.9,0.0,-0.99503,2e-05,0.20684]
[1777266307519,46.41,78756.63,0.0,-0.99508,2e-05,0.20487]
[1777266313206,46.42,78758.21,0.0,-0.99504,2e-05,0.20645]
[1777266315205,46.42,78765.46,0.0,-0.99488,2e-05,0.21243]
[1777266316213,46.42,78759.05,0.0,-0.99501,2e-05,0.20728]
[1777266317595,46.44,78753.64,0.0,-0.99512,2e-05,0.20351]
[1777266323263,46.51,78755.02,0.0,-0.99503,2e-05,0.20656]
[1777266324269,46.53,78748.41,0.0,-0.99516,2e-05,0.20196]
[1777266325276,46.55,78741.02,0.0,-0.99529,2e-05,0.19688]
[1777266330314,46.68,78735.83,0.0,-0.9953,2e-05,0.19641]
[1777266331319,46.7,78736.95,0.0,-0.99536,2e-05,0.19367]
[1777266334341,46.73,78742.09,0.0,-0.99523,2e-05,0.19853]
[1777266337766,46.74,78735.67,0.0,-0.99536,2e-05,0.19387]
[1777266343413,46.79,78732.41,0.0,-0.99539,2e-05,0.19261]
[1777266348445,46.91,78731.45,0.0,-0.99532,2e-05,0.19535]
[1777266353479,46.93,78730.6,0.0,-0.99532,2e-05,0.19516]
[1777266358515,46.94,78732.15,0.0,-0.99528,2e-05,0.19679]
[1777266363550,46.96,78729.13,0.0,-0.99533,2e-05,0.19496]
[1777266367976,46.97,78734.57,0.0,-0.99521,2e-05,0.19948]
[1777266373634,46.99,78732.03,0.0,-0.99524,2e-05,0.19809]
[1777266378670,47.01,78729.22,0.0,-0.99529,2e-05,0.19642]
[1777266383699,47.02,78726.48,0.0,-0.99533,2e-05,0.19482]
[1777266388734,47.04,78726.08,0.0,-0.99533,2e-05,0.19499]
[1777266391756,47.05,78724.2,0.0,-0.99546,2e-05,0.18955]
[1777266396791,47.07,78725.22,0.0,-0.99543,2e-05,0.19078]
[1777266401825,47.09,78722.01,0.0,-0.99548,2e-05,0.18888]
[1777266406862,47.11,78726.05,0.0,-0.99538,2e-05,0.19245]
[1777266411896,47.12,78728.53,0.0,-0.99532,2e-05,0.1948]
[1777266416932,47.14,78728.24,0.0,-0.99531,2e-05,0.19507]
[1777266421966,47.16,78729.33,0.0,-0.99527,2e-05,0.1964]
[1777266427002,47.18,78729.39,0.0,-0.99526,2e-05,0.19695]
[1777266432038,47.19,78731.38,0.0,-0.99521,2e-05,0.19898]
[1777266437073,47.21,78730.78,0.0,-0.9952,2e-05,0.19903]
[1777266440094,47.22,78721.96,0.0,-0.99537,2e-05,0.19266]
[1777266445128,47.24,78724.53,0.0,-0.99531,2e-05,0.1951]
[1777266450165,47.26,78730.54,0.0,-0.99517,2e-05,0.2002]
[1777266452178,47.27,78735.05,0.0,-0.99518,2e-05,0.19941]
[1777266454195,47.28,78745.31,0.0,-0.99495,2e-05,0.20765]
[1777266458622,47.29,78739.88,0.0,-0.99506,2e-05,0.2038]
[1777266462251,47.31,78733.08,0.0,-0.99519,2e-05,0.19895]
[1777266463257,47.31,78727.07,0.0,-0.99531,2e-05,0.19449]
[1777266468692,47.33,78725.71,0.0,-0.99532,2e-05,0.19399]
[1777266474334,47.35,78724.79,0.0,-0.99533,2e-05,0.19393]
[1777266479368,47.37,78727.74,0.0,-0.99525,2e-05,0.19669]
[1777266483397,47.39,78722.34,0.0,-0.99535,2e-05,0.19305]
[1777266488832,47.4,78725.76,0.0,-0.99527,2e-05,0.19616]
[1777266494474,47.43,78726.41,0.0,-0.99523,2e-05,0.1973]
[1777266499508,47.45,78724.91,0.0,-0.99525,2e-05,0.19671]
[1777266504543,47.47,78723.98,0.0,-0.99525,2e-05,0.19656]
[1777266509579,47.49,78721.4,0.0,-0.99529,2e-05,0.19516]
[1777266513608,47.5,78715.38,0.0,-0.9955,2e-05,0.1868]
[1777266515625,47.51,78702.7,0.0,-0.99574,2e-05,0.17789]
[1777266517637,47.55,78706.88,0.0,-0.99563,2e-05,0.18196]
[1777266519651,47.56,78710.27,0.0,-0.99556,2e-05,0.1847]
[1777266523682,47.58,78705.24,0.0,-0.99564,2e-05,0.18155]
[1777266524690,47.58,78704.69,0.0,-0.99565,2e-05,0.18126]
[1777266529724,47.6,78705.64,0.0,-0.99562,2e-05,0.18247]
[1777266534759,47.62,78709.13,0.0,-0.99554,2e-05,0.18551]
[1777266539795,47.64,78709.49,0.0,-0.99552,2e-05,0.18632]
[1777266544832,47.66,78707.29,0.0,-0.99554,2e-05,0.18528]
[1777266545842,47.7,78689.19,0.0,-0.99585,2e-05,0.1737]
[1777266546846,47.75,78689.19,0.0,-0.99582,2e-05,0.17475]
[1777266547854,47.79,78676.73,0.0,-0.99602,2e-05,0.16745]
[1777266548861,47.83,78674.65,0.0,-0.99603,2e-05,0.16712]
[1777266549867,47.87,78665.2,0.0,-0.99616,2e-05,0.16204]
[1777266550874,47.91,78665.2,0.0,-0.99613,2e-05,0.16308]
[1777266552889,48.0,78664.12,0.0,-0.9961,2e-05,0.16448]
[1777266557926,48.22,78660.0,0.0,-0.99602,2e-05,0.16721]
[1777266562962,48.45,78677.55,0.0,-0.99555,2e-05,0.1849]
[1777266563968,48.45,78672.21,0.0,-0.99565,2e-05,0.18128]
[1777266564981,48.5,78669.08,0.0,-0.99567,2e-05,0.18032]
[1777266566990,48.6,78657.12,0.0,-0.99583,2e-05,0.17456]
[1777266567998,48.64,78666.81,0.0,-0.99562,2e-05,0.18238]
[1777266570011,48.69,78676.91,0.0,-0.99539,2e-05,0.19091]
[1777266571020,48.7,78680.12,0.0,-0.99543,2e-05,0.189]
[1777266572025,48.7,78685.84,0.0,-0.99531,2e-05,0.19327]
[1777266573032,48.71,78687.27,0.0,-0.99528,2e-05,0.19444]
[1777266575048,48.72,78681.71,0.0,-0.99538,2e-05,0.19065]
[1777266577061,48.73,78678.7,0.0,-0.99543,2e-05,0.18874]
[1777266578067,48.73,78689.82,0.0,-0.99521,2e-05,0.19698]
[1777266579075,48.74,78696.73,0.0,-0.99506,2e-05,0.2023]
[1777266580082,48.74,78698.35,0.0,-0.99503,2e-05,0.20367]
[1777266585116,48.77,78699.43,0.0,-0.99499,2e-05,0.20517]
[1777266590155,48.79,78707.09,0.0,-0.9948,2e-05,0.21182]
[1777266592165,48.8,78714.27,0.0,-0.99464,2e-05,0.21783]
[1777266593175,48.81,78721.17,0.0,-0.99448,2e-05,0.22361]
[1777266594179,48.81,78721.27,0.0,-0.99447,2e-05,0.22384]
[1777266597200,48.83,78724.62,0.0,-0.99438,2e-05,0.22706]
[1777266602236,48.85,78724.45,0.0,-0.99437,2e-05,0.22765]
[1777266603244,48.86,78719.05,0.0,-0.99449,2e-05,0.22331]
[1777266604251,48.86,78718.22,0.0,-0.9945,2e-05,0.22277]
[1777266609731,48.89,78719.37,0.0,-0.99445,2e-05,0.22459]
[1777266615328,48.91,78722.34,0.0,-0.99436,2e-05,0.2278]
[1777266620363,48.94,78725.06,0.0,-0.99428,2e-05,0.23083]
[1777266625398,48.96,78726.98,0.0,-0.99421,2e-05,0.2332]
[1777266630436,48.99,78722.23,0.0,-0.9943,2e-05,0.22993]
[1777266631444,49.0,78721.85,0.0,-0.99442,2e-05,0.22492]
[1777266635470,49.02,78727.49,0.0,-0.99428,2e-05,0.23023]
[1777266640505,49.04,78729.03,0.0,-0.99422,2e-05,0.23228]
[1777266645541,49.07,78726.36,0.0,-0.99426,2e-05,0.23077]
[1777266648562,49.08,78729.31,0.0,-0.99418,2e-05,0.23373]
[1777266650012,49.09,78718.19,0.0,-0.99443,2e-05,0.22454]
[1777266650584,49.09,78718.19,0.0,-0.99443,2e-05,0.22469]
[1777266655610,49.12,78722.6,0.0,-0.99431,2e-05,0.22911]
[1777266657624,49.13,78717.64,0.0,-0.99441,2e-05,0.22527]
[1777266662659,49.15,78716.75,0.0,-0.99441,2e-05,0.22528]
[1777266667693,49.18,78717.48,0.0,-0.99438,2e-05,0.22663]
[1777266672728,49.2,78713.82,0.0,-0.99444,2e-05,0.22435]
[1777266676757,49.22,78706.94,0.0,-0.99458,2e-05,0.21933]
[1777266680223,49.24,78683.33,0.0,-0.99507,2e-05,0.20137]
[1777266680791,49.24,78683.33,0.0,-0.99507,2e-05,0.20151]
[1777266681794,49.25,78679.01,0.0,-0.99515,2e-05,0.19842]
[1777266686827,49.27,78686.7,0.0,-0.99498,2e-05,0.20489]
[1777266687834,49.28,78687.8,0.0,-0.99495,2e-05,0.20587]
[1777266690293,49.29,78675.64,0.0,-0.99519,2e-05,0.19703]
[1777266690855,49.29,78675.67,0.0,-0.99519,2e-05,0.19719]
[1777266691862,49.3,78675.27,0.0,-0.9953,2e-05,0.19255]
[1777266694891,49.31,78662.4,0.0,-0.99554,2e-05,0.18382]
[1777266695895,49.32,78656.54,0.0,-0.99564,2e-05,0.17991]
[1777266696902,49.32,78651.9,0.0,-0.99572,2e-05,0.17689]
[1777266698916,49.33,78651.74,0.0,-0.99572,2e-05,0.17703]
[1777266702973,49.35,78658.74,0.0,-0.99558,2e-05,0.18232]
[1777266704978,49.36,78645.84,0.0,-0.9958,2e-05,0.17385]
[1777266706991,49.38,78640.5,0.0,-0.99589,2e-05,0.17059]
[1777266707999,49.38,78635.08,0.0,-0.99598,2e-05,0.16721]
[1777266709006,49.43,78634.0,0.0,-0.99597,2e-05,0.16773]
[1777266710015,49.48,78626.79,0.0,-0.99606,2e-05,0.16435]
[1777266711019,49.49,78623.99,0.0,-0.9961,2e-05,0.16271]
[1777266713034,49.59,78617.88,0.0,-0.99614,2e-05,0.16129]
[1777266714040,49.59,78618.0,0.0,-0.99613,2e-05,0.16148]
[1777266719076,49.71,78614.15,0.0,-0.99613,2e-05,0.16184]
[1777266722097,49.82,78620.56,0.0,-0.99595,2e-05,0.16842]
[1777266725119,49.93,78621.85,0.0,-0.99586,2e-05,0.17187]
[1777266727132,50.03,78619.86,0.0,-0.99582,2e-05,0.1731]
[1777266732166,50.3,78618.35,0.0,-0.99568,2e-05,0.17854]
[1777266736209,50.32,78606.66,0.0,-0.99587,2e-05,0.17141]
[1777266738220,50.43,78589.97,0.0,-0.99608,2e-05,0.16354]
[1777266739238,50.43,78570.3,0.0,-0.99639,2e-05,0.15181]
[1777266740234,50.49,78562.44,0.0,-0.99648,1e-05,0.14847]
[1777266741241,50.54,78565.4,0.0,-0.9964,2e-05,0.15131]
[1777266742247,50.59,78570.55,0.0,-0.99629,2e-05,0.15548]
[1777266743255,50.65,78571.14,0.0,-0.99625,2e-05,0.15703]
[1777266744262,50.7,78564.38,0.0,-0.99632,2e-05,0.15425]
[1777266745269,50.76,78550.29,0.0,-0.99651,1e-05,0.14737]
[1777266746275,50.81,78548.61,0.0,-0.9965,1e-05,0.14758]
[1777266749307,50.92,78555.74,0.0,-0.99633,2e-05,0.15409]
[1777266751320,50.93,78554.86,0.0,-0.99642,2e-05,0.15009]
[1777266752337,50.94,78561.06,0.0,-0.99633,2e-05,0.15376]
[1777266753343,50.95,78572.34,0.0,-0.99614,2e-05,0.16055]
[1777266754349,50.95,78570.31,0.0,-0.99617,2e-05,0.15945]
[1777266758378,50.97,78567.05,0.0,-0.99621,2e-05,0.158]
[1777266763413,51.0,78570.83,0.0,-0.99614,2e-05,0.16087]
[1777266765426,51.01,78576.32,0.0,-0.99604,2e-05,0.16446]
[1777266767441,51.02,78580.48,0.0,-0.99596,2e-05,0.16728]
[1777266768447,51.03,78586.63,0.0,-0.99586,2e-05,0.17128]
[1777266769454,51.03,78586.36,0.0,-0.99586,2e-05,0.17123]
[1777266774490,51.06,78591.7,0.0,-0.99575,2e-05,0.17531]
[1777266779525,51.09,78597.56,0.0,-0.99563,2e-05,0.17981]
[1777266780957,51.09,78604.17,0.0,-0.9955,2e-05,0.18436]
[1777266782547,51.11,78599.56,0.0,-0.99558,2e-05,0.18154]
[1777266784561,51.12,78595.17,0.0,-0.99565,2e-05,0.1789]
[1777266789595,51.14,78595.55,0.0,-0.99563,2e-05,0.17982]
[1777266794631,51.17,78599.67,0.0,-0.99553,2e-05,0.18324]
[1777266797663,51.19,78593.49,0.0,-0.99563,2e-05,0.17954]
[1777266798659,51.19,78590.4,0.0,-0.99568,2e-05,0.17764]
[1777266801101,51.21,78598.52,0.0,-0.99553,2e-05,0.18342]
[1777266802710,51.22,78607.84,0.0,-0.99535,2e-05,0.1899]
[1777266803707,51.22,78612.07,0.0,-0.99527,2e-05,0.19298]
[1777266805720,51.23,78616.77,0.0,-0.99517,2e-05,0.19658]
[1777266809749,51.26,78624.19,0.0,-0.995,2e-05,0.2025]
[1777266811171,51.27,78628.54,0.0,-0.99502,2e-05,0.20131]
[1777266815790,51.29,78623.18,0.0,-0.99511,2e-05,0.19802]
[1777266818812,51.31,78620.04,0.0,-0.99516,2e-05,0.19621]
[1777266819821,51.31,78594.14,0.0,-0.99564,2e-05,0.17866]
[1777266821241,51.32,78576.51,0.0,-0.99594,2e-05,0.16766]
[1777266823849,51.33,78586.08,0.0,-0.99577,2e-05,0.17396]
[1777266824856,51.34,78566.63,0.0,-0.99609,2e-05,0.16199]
[1777266825863,51.34,78565.36,0.0,-0.99611,2e-05,0.16135]
[1777266831330,51.38,78577.61,0.0,-0.99589,2e-05,0.16963]
[1777266832911,51.39,78557.18,0.0,-0.99621,2e-05,0.15747]
[1777266833919,51.39,78546.18,0.0,-0.99638,2e-05,0.15112]
[1777266834934,51.39,78545.78,0.0,-0.99639,2e-05,0.15101]
[1777266837947,51.41,78534.1,0.0,-0.99655,1e-05,0.14485]
[1777266838953,51.42,78520.28,0.0,-0.99674,1e-05,0.13757]
[1777266839960,51.47,78520.19,0.0,-0.99671,1e-05,0.13862]
[1777266841389,51.53,78509.27,0.0,-0.99683,1e-05,0.13416]
[1777266842982,51.59,78504.26,0.0,-0.99687,1e-05,0.13269]
[1777266843989,51.64,78506.71,0.0,-0.99681,1e-05,0.13501]
[1777266846007,51.76,78499.4,0.0,-0.99685,1e-05,0.13345]
[1777266847015,51.77,78495.77,0.0,-0.99689,1e-05,0.13183]
[1777266849027,51.77,78501.53,0.0,-0.99681,1e-05,0.13486]
[1777266850036,51.83,78525.51,0.0,-0.99644,1e-05,0.14876]
[1777266851459,51.84,78501.64,0.0,-0.99678,1e-05,0.13622]
[1777266853056,51.9,78509.19,0.0,-0.99664,1e-05,0.14139]
[1777266855070,51.96,78491.3,0.0,-0.99685,1e-05,0.13334]
[1777266856077,52.02,78478.02,0.0,-0.99699,1e-05,0.12783]
[1777266857084,52.07,78473.13,0.0,-0.99703,1e-05,0.1265]
[1777266859100,52.19,78460.33,0.0,-0.99713,1e-05,0.12249]
[1777266860105,52.24,78461.13,0.0,-0.9971,1e-05,0.12388]
[1777266861114,52.3,78467.95,0.0,-0.99698,1e-05,0.12816]
[1777266862124,52.3,78473.73,0.0,-0.99691,1e-05,0.13099]
[1777266863126,52.36,78457.17,0.0,-0.99709,1e-05,0.12416]
[1777266864137,52.42,78451.4,0.0,-0.99713,1e-05,0.12247]
[1777266868162,52.64,78457.91,0.0,-0.99694,1e-05,0.1297]
[1777266869168,52.7,78471.68,0.0,-0.99674,1e-05,0.13764]
[1777266870175,52.71,78481.82,0.0,-0.99659,1e-05,0.14302]
[1777266871182,52.71,78493.85,0.0,-0.99651,1e-05,0.14592]
[1777266872193,52.72,78499.41,0.0,-0.99642,1e-05,0.14906]
[1777266873197,52.72,78507.53,0.0,-0.9963,2e-05,0.1537]
[1777266874203,52.73,78513.92,0.0,-0.9962,2e-05,0.15745]
[1777266875211,52.74,78517.81,0.0,-0.99613,2e-05,0.15983]
[1777266877224,52.75,78525.17,0.0,-0.99601,2e-05,0.16442]
[1777266878231,52.75,78536.54,0.0,-0.99582,2e-05,0.17145]
[1777266880246,52.77,78507.4,0.0,-0.99628,2e-05,0.15459]
[1777266881253,52.77,78492.39,0.0,-0.9965,1e-05,0.1463]
[1777266882265,52.78,78494.24,0.0,-0.99647,1e-05,0.14741]
[1777266883266,52.78,78487.66,0.0,-0.99656,1e-05,0.14399]
[1777266884274,52.79,78466.72,0.0,-0.99684,1e-05,0.13333]
[1777266885281,52.84,78453.71,0.0,-0.99698,1e-05,0.12802]
[1777266886291,52.9,78453.51,0.0,-0.99695,1e-05,0.12897]
[1777266887297,52.96,78443.05,0.0,-0.99706,1e-05,0.12503]
[1777266888305,53.01,78431.88,0.0,-0.99716,1e-05,0.12088]
[1777266889313,53.07,78428.45,0.0,-0.99718,1e-05,0.12032]
[1777266890331,53.07,78434.2,0.0,-0.99711,1e-05,0.12295]
[1777266891337,53.19,78441.31,0.0,-0.99697,1e-05,0.12834]
[1777266892346,53.19,78427.09,0.0,-0.99714,1e-05,0.12169]
[1777266893379,53.25,78420.68,0.0,-0.99719,1e-05,0.11989]
[1777266894379,53.31,78422.08,0.0,-0.99715,1e-05,0.12152]
[1777266895364,53.36,78410.85,0.0,-0.99725,1e-05,0.11747]
[1777266896372,53.42,78409.41,0.0,-0.99724,1e-05,0.11781]
[1777266898389,53.54,78415.29,0.0,-0.99712,1e-05,0.12244]
[1777266900406,53.65,78408.75,0.0,-0.99715,1e-05,0.12147]
[1777266901409,53.71,78403.67,0.0,-0.99718,1e-05,0.12018]
[1777266902426,53.77,78408.06,0.0,-0.9971,1e-05,0.12316]
[1777266904431,53.88,78391.41,0.0,-0.99724,1e-05,0.1177]
[1777266905437,53.94,78374.69,0.0,-0.9974,1e-05,0.1115]
[1777266906453,54.0,78369.52,0.0,-0.99744,1e-05,0.11028]
[1777266907452,54.05,78366.76,0.0,-0.99744,1e-05,0.11007]
[1777266909467,54.17,78373.31,0.0,-0.99732,1e-05,0.11469]
[1777266910473,54.23,78385.55,0.0,-0.99716,1e-05,0.121]
[1777266911489,54.29,78409.63,0.0,-0.99684,1e-05,0.13322]
[1777266912489,54.34,78409.37,0.0,-0.99681,1e-05,0.13416]
[1777266913496,54.4,78402.26,0.0,-0.99688,1e-05,0.13179]
[1777266914504,54.46,78399.73,0.0,-0.99688,1e-05,0.13163]
[1777266915513,54.52,78378.87,0.0,-0.99711,1e-05,0.12299]
[1777266916519,54.58,78358.53,0.0,-0.99731,1e-05,0.11508]
[1777266917526,54.63,78351.99,0.0,-0.99736,1e-05,0.11327]
[1777266918536,54.69,78348.89,0.0,-0.99737,1e-05,0.11291]
[1777266920560,54.81,78345.76,0.0,-0.99735,1e-05,0.11348]
[1777266921566,54.87,78317.95,0.0,-0.99761,1e-05,0.10325]
[1777266922573,54.92,78301.51,0.0,-0.99775,1e-05,0.09794]
[1777266923579,54.98,78297.04,0.0,-0.99777,1e-05,0.09715]
[1777266924590,55.04,78290.64,0.0,-0.99781,1e-05,0.09567]
[1777266925594,55.1,78290.45,0.0,-0.99779,1e-05,0.09643]
[1777266928615,55.27,78281.22,0.0,-0.99781,1e-05,0.0956]
[1777266930637,55.39,78287.46,0.0,-0.99771,1e-05,0.09952]
[1777266931636,55.45,78262.04,0.0,-0.99797,1e-05,0.08879]
[1777266932642,55.51,78267.0,0.0,-0.99791,1e-05,0.09125]
[1777266934656,55.62,78275.49,0.0,-0.99779,1e-05,0.09582]
[1777266935666,55.68,78256.95,0.0,-0.99794,1e-05,0.09019]
[1777266936671,55.74,78250.04,0.0,-0.99797,1e-05,0.08866]
[1777266937678,55.8,78247.96,0.0,-0.99797,1e-05,0.08874]
[1777266939698,55.92,78226.91,0.0,-0.9981,1e-05,0.08345]
[1777266940705,55.98,78241.67,0.0,-0.99797,1e-05,0.08897]
[1777266941712,56.03,78249.85,0.0,-0.99788,1e-05,0.0925]
[1777266942720,56.09,78237.45,0.0,-0.99796,1e-05,0.08911]
[1777266943729,56.15,78230.03,0.0,-0.998,1e-05,0.08744]
[1777266944734,56.21,78245.51,0.0,-0.99785,1e-05,0.0934]
[1777266945741,56.27,78274.44,0.0,-0.99757,1e-05,0.10471]
[1777266946749,56.33,78255.46,0.0,-0.99772,1e-05,0.09853]
[1777266947756,56.39,78241.32,0.0,-0.99783,1e-05,0.09435]
[1777266948762,56.44,78234.58,0.0,-0.99787,1e-05,0.09283]
[1777266949864,56.5,78234.4,0.0,-0.99785,1e-05,0.09356]
[1777266952310,56.68,78203.73,0.0,-0.99805,1e-05,0.08574]
[1777266955837,56.86,78194.82,0.0,-0.99806,1e-05,0.08515]
[1777266956845,56.91,78193.13,0.0,-0.99806,1e-05,0.08535]
[1777266957851,56.97,78199.49,0.0,-0.99799,1e-05,0.08813]
[1777266958861,57.03,78195.61,0.0,-0.998,1e-05,0.08763]
[1777266960874,57.15,78187.03,0.0,-0.99803,1e-05,0.08639]
[1777266962429,57.27,78166.24,0.0,-0.99815,1e-05,0.08143]
[1777266963901,57.33,78151.04,0.0,-0.99825,1e-05,0.07766]
[1777266964908,57.38,78131.99,0.0,-0.99836,1e-05,0.073]
[1777266965915,57.44,78122.39,0.0,-0.99841,1e-05,0.07106]
[1777266966921,57.5,78133.36,0.0,-0.99832,1e-05,0.07468]
[1777266967932,57.56,78152.66,0.0,-0.99817,1e-05,0.0809]
[1777266968936,57.62,78137.9,0.0,-0.99826,1e-05,0.0773]
[1777266969943,57.68,78123.92,0.0,-0.99834,1e-05,0.07406]
[1777266970949,57.74,78141.01,0.0,-0.9982,1e-05,0.07956]
[1777266972481,57.8,78161.66,0.0,-0.99803,1e-05,0.08652]
[1777266973984,57.8,78166.38,0.0,-0.99799,1e-05,0.08801]
[1777266975014,57.8,78176.28,0.0,-0.99791,1e-05,0.09121]
[1777266975987,57.8,78165.07,0.0,-0.998,1e-05,0.0876]
[1777266976994,57.8,78138.43,0.0,-0.9982,1e-05,0.0795]
[1777266978002,57.8,78150.3,0.0,-0.99811,1e-05,0.08302]
[1777266979015,57.8,78161.76,0.0,-0.99802,1e-05,0.08655]
[1777266980020,57.8,78162.99,0.0,-0.99802,1e-05,0.08694]
[1777266984045,57.8,78141.99,0.0,-0.99817,1e-05,0.08054]
[1777266985053,57.8,78123.42,0.0,-0.99831,1e-05,0.07523]
[1777266986058,57.8,78113.78,0.0,-0.99837,1e-05,0.0726]
[1777266988074,57.8,78099.58,0.0,-0.99846,1e-05,0.06887]
[1777266989084,57.8,78095.14,0.0,-0.99849,1e-05,0.06774]
[1777266990097,57.8,78076.15,0.0,-0.9986,1e-05,0.06309]
[1777266991103,57.8,78031.47,0.0,-0.99887,0.0,0.05158]
[1777266992629,57.8,78019.49,0.0,-0.99893,0.0,0.04924]
[1777266995137,57.8,78037.47,0.0,-0.99885,0.0,0.05279]
[1777266996143,57.8,78043.62,0.0,-0.99882,0.0,0.05405]
[1777266997154,57.8,78048.56,0.0,-0.99879,1e-05,0.05508]
[1777266998161,57.8,78103.61,0.0,-0.99848,1e-05,0.06785]
[1777266999168,57.8,78103.62,0.0,-0.99848,1e-05,0.06785]
[1777267001187,57.8,78112.91,0.0,-0.99842,1e-05,0.07025]
[1777267002712,57.8,78148.74,0.0,-0.99818,1e-05,0.0802]
[1777267004212,57.8,78151.35,0.0,-0.99816,1e-05,0.08097]
[1777267005220,57.8,78157.54,0.0,-0.99811,1e-05,0.08282]
[1777267006226,57.8,78168.25,0.0,-0.99803,1e-05,0.08612]
[1777267007237,57.8,78167.98,0.0,-0.99803,1e-05,0.08604]
[1777267008245,57.8,78194.35,0.0,-0.99781,1e-05,0.09464]
[1777267009247,57.8,78203.39,0.0,-0.99773,1e-05,0.09776]
[1777267012785,57.8,78208.78,0.0,-0.99769,1e-05,0.09966]
[1777267014284,57.8,78198.83,0.0,-0.99778,1e-05,0.09618]
[1777267015290,57.8,78198.83,0.0,-0.99778,1e-05,0.09618]
[1777267016297,57.8,78193.21,0.0,-0.99782,1e-05,0.09425]
[1777267017304,57.8,78191.33,0.0,-0.99784,1e-05,0.09362]
[1777267021348,57.8,78185.41,0.0,-0.99789,1e-05,0.09164]
[1777267022357,57.8,78173.54,0.0,-0.99799,1e-05,0.08779]
[1777267023366,57.8,78132.4,0.0,-0.99829,1e-05,0.07552]
[1777267024373,57.8,78104.25,0.0,-0.99848,1e-05,0.06801]
[1777267025382,57.8,78116.81,0.0,-0.9984,1e-05,0.07127]
[1777267026384,57.8,78132.84,0.0,-0.99829,1e-05,0.07564]
[1777267027392,57.8,78124.83,0.0,-0.99835,1e-05,0.07343]
[1777267028399,57.8,78124.83,0.0,-0.99835,1e-05,0.07343]
[1777267029406,57.8,78092.0,0.0,-0.99855,1e-05,0.06496]
[1777267030412,57.8,78065.21,0.0,-0.9987,1e-05,0.0587]
[1777267031420,57.8,78044.61,0.0,-0.99881,0.0,0.05426]
[1777267032428,57.8,78035.49,0.0,-0.99886,0.0,0.05239]
[1777267033433,57.8,78028.2,0.0,-0.99889,0.0,0.05093]
[1777267034440,57.8,78035.41,0.0,-0.99886,0.0,0.05237]
[1777267035448,57.8,78047.64,0.0,-0.9988,1e-05,0.05489]
[1777267036455,57.8,78057.42,0.0,-0.99875,1e-05,0.05698]
[1777267037462,57.8,78061.04,0.0,-0.99873,1e-05,0.05777]
[1777267038470,57.8,78075.05,0.0,-0.99865,1e-05,0.06093]
[1777267040483,57.8,78081.33,0.0,-0.99861,1e-05,0.0624]
[1777267041490,57.8,78093.64,0.0,-0.99854,1e-05,0.06536]
[1777267042498,57.8,78112.76,0.0,-0.99842,1e-05,0.07021]
[1777267043504,57.8,78109.17,0.0,-0.99845,1e-05,0.06927]
[1777267044511,57.8,78108.42,0.0,-0.99845,1e-05,0.06908]
[1777267045516,57.8,78118.04,0.0,-0.99839,1e-05,0.0716]
[1777267046524,57.8,78117.94,0.0,-0.99839,1e-05,0.07158]
[1777267051560,57.8,78105.62,0.0,-0.99851,1e-05,0.06633]
[1777267052567,57.8,78093.69,0.0,-0.99859,1e-05,0.06341]
[1777267053573,57.8,78097.52,0.0,-0.99856,1e-05,0.06433]
[1777267056595,57.8,78099.33,0.0,-0.99855,1e-05,0.06477]
[1777267058608,57.8,78107.45,0.0,-0.9985,1e-05,0.06678]
[1777267059617,57.8,78117.39,0.0,-0.99844,1e-05,0.06932]
[1777267060623,57.8,78122.73,0.0,-0.99841,1e-05,0.07072]
[1777267061629,57.8,78124.85,0.0,-0.99839,1e-05,0.07128]
[1777267065663,57.8,78148.36,0.0,-0.99823,1e-05,0.07778]
[1777267066670,57.8,78160.22,0.0,-0.99815,1e-05,0.08125]
[1777267067673,57.8,78163.02,0.0,-0.99812,1e-05,0.08209]
[1777267068680,57.8,78153.33,0.0,-0.9982,1e-05,0.07921]
[1777267069694,57.8,78156.49,0.0,-0.99817,1e-05,0.08014]
[1777267070695,57.8,78142.59,0.0,-0.99827,1e-05,0.07613]
[1777267071701,57.8,78144.9,0.0,-0.99826,1e-05,0.07679]
[1777267073720,57.8,78136.91,0.0,-0.99831,1e-05,0.07455]
[1777267074726,57.8,78084.83,0.0,-0.99864,1e-05,0.06132]
[1777267075743,57.8,78072.29,0.0,-0.99871,1e-05,0.05846]
[1777267076742,57.8,78054.81,0.0,-0.9988,1e-05,0.05467]
[1777267078756,57.8,78062.56,0.0,-0.99876,1e-05,0.05632]
[1777267079767,57.8,78056.88,0.0,-0.99879,1e-05,0.05511]
[1777267081786,57.8,78072.38,0.0,-0.99871,1e-05,0.05848]
[1777267082788,57.8,78091.62,0.0,-0.9986,1e-05,0.06291]
[1777267083796,57.8,78074.39,0.0,-0.99869,1e-05,0.05893]
[1777267084803,57.8,78063.75,0.0,-0.99875,1e-05,0.05658]
[1777267085810,57.8,78071.13,0.0,-0.99871,1e-05,0.0582]
[1777267088831,57.8,78062.77,0.0,-0.99876,1e-05,0.05637]
[1777267089838,57.8,78051.76,0.0,-0.99881,0.0,0.05403]
[1777267092862,57.8,78061.02,0.0,-0.99877,1e-05,0.05599]
[1777267093870,57.8,78054.31,0.0,-0.9988,1e-05,0.05457]
[1777267094873,57.8,78047.55,0.0,-0.99883,0.0,0.05316]
[1777267095881,57.8,78036.49,0.0,-0.99889,0.0,0.05094]
[1777267096891,57.8,78041.52,0.0,-0.99886,0.0,0.05194]
[1777267097903,57.8,78048.73,0.0,-0.99883,0.0,0.05341]
[1777267099910,57.8,78068.86,0.0,-0.99872,1e-05,0.0577]
[1777267100917,57.8,78063.82,0.0,-0.99875,1e-05,0.0566]
[1777267101936,57.8,78055.73,0.0,-0.99879,1e-05,0.05487]
[1777267102940,57.8,78081.2,0.0,-0.99866,1e-05,0.06048]
[1777267103957,57.8,78077.05,0.0,-0.99868,1e-05,0.05953]
[1777267105969,57.8,78086.98,0.0,-0.99862,1e-05,0.06182]
[1777267111007,57.8,78094.04,0.0,-0.99863,1e-05,0.06156]
[1777267116048,57.8,78096.22,0.0,-0.99861,1e-05,0.06207]
[1777267117075,57.8,78089.48,0.0,-0.99865,1e-05,0.0605]
[1777267118070,57.8,78082.08,0.0,-0.99869,1e-05,0.05882]
[1777267119079,57.8,78047.94,0.0,-0.99887,0.0,0.05157]
[1777267120104,57.8,78058.98,0.0,-0.99881,0.0,0.05382]
[1777267121102,57.8,78066.02,0.0,-0.99878,1e-05,0.0553]
[1777267122110,57.8,78054.81,0.0,-0.99883,0.0,0.05296]
[1777267123705,57.8,78042.74,0.0,-0.99889,0.0,0.05054]
[1777267129161,57.8,78052.62,0.0,-0.99884,0.0,0.05251]
[1777267130170,57.8,78061.0,0.0,-0.9988,1e-05,0.05424]
[1777267132184,57.8,78044.6,0.0,-0.99888,0.0,0.05091]
[1777267136212,57.8,78052.46,0.0,-0.99885,0.0,0.05248]
[1777267137220,57.8,78064.99,0.0,-0.99878,1e-05,0.05508]
[1777267138233,57.8,78071.87,0.0,-0.99875,1e-05,0.05656]
[1777267140241,57.8,78070.58,0.0,-0.99875,1e-05,0.05628]
[1777267142253,57.8,78060.29,0.0,-0.99881,1e-05,0.05409]
[1777267143847,57.8,78058.33,0.0,-0.99882,0.0,0.05369]
[1777267146282,57.8,78064.93,0.0,-0.99878,1e-05,0.05507]
[1777267148294,57.8,78056.88,0.0,-0.99882,0.0,0.05339]
[1777267149302,57.8,78055.41,0.0,-0.99883,0.0,0.05308]
[1777267151317,57.8,78076.2,0.0,-0.99872,1e-05,0.05751]
[1777267152325,57.8,78076.49,0.0,-0.99872,1e-05,0.05757]
[1777267155348,57.8,78070.69,0.0,-0.99875,1e-05,0.0563]
[1777267156351,57.8,78062.2,0.0,-0.9988,1e-05,0.05449]
[1777267157358,57.8,78054.85,0.0,-0.99883,0.0,0.05297]
[1777267158365,57.8,78049.81,0.0,-0.99886,0.0,0.05195]
[1777267159372,57.8,78049.68,0.0,-0.99886,0.0,0.05192]
[1777267162393,57.8,78055.66,0.0,-0.99883,0.0,0.05314]
[1777267164020,57.8,78063.51,0.0,-0.99879,1e-05,0.05477]
[1777267164408,57.8,78068.59,0.0,-0.99876,1e-05,0.05585]
[1777267166429,57.8,78065.85,0.0,-0.99878,1e-05,0.05527]
[1777267167430,57.8,78056.04,0.0,-0.99883,0.0,0.05321]
[1777267168437,57.8,78055.56,0.0,-0.99883,0.0,0.05312]
[1777267172464,57.8,78049.37,0.0,-0.9989,0.0,0.05021]
[1777267177499,57.8,78056.34,0.0,-0.99886,0.0,0.05159]
[1777267178507,57.8,78057.78,0.0,-0.99886,0.0,0.05188]
[1777267182535,57.8,78051.48,0.0,-0.99889,0.0,0.05062]
[1777267184550,57.8,78043.65,0.0,-0.99892,0.0,0.0491]
[1777267186564,57.8,78041.29,0.0,-0.99893,0.0,0.04865]
[1777267191599,57.8,78043.1,0.0,-0.99892,0.0,0.04899]
[1777267196634,57.8,78044.14,0.0,-0.99892,0.0,0.04919]
[1777267201669,57.8,78040.1,0.0,-0.99894,0.0,0.04842]
[1777267203684,57.8,78033.67,0.0,-0.99897,0.0,0.04722]
[1777267206706,57.8,78015.06,0.0,-0.99905,0.0,0.04387]
[1777267207722,57.8,78005.39,0.0,-0.99909,0.0,0.04222]
[1777267208750,57.8,78004.84,0.0,-0.99909,0.0,0.04213]
[1777267210773,57.8,77997.9,0.0,-0.99911,0.0,0.04098]
[1777267211776,57.8,77973.92,0.0,-0.9992,0.0,0.03723]
[1777267212783,57.8,77933.94,0.0,-0.99933,0.0,0.03165]
[1777267213796,57.8,77910.7,0.0,-0.9994,0.0,0.02876]
[1777267214804,57.8,77910.63,0.0,-0.9994,0.0,0.02876]
[1777267215804,57.8,77925.08,0.0,-0.99936,0.0,0.03052]
[1777267216816,57.8,77932.57,0.0,-0.99933,0.0,0.03147]
[1777267217818,57.8,77939.46,0.0,-0.99931,0.0,0.03237]
[1777267218824,57.8,77920.01,0.0,-0.99937,0.0,0.02989]
[1777267219837,57.8,77915.58,0.0,-0.99938,0.0,0.02935]
[1777267222854,57.8,77899.28,0.0,-0.99943,0.0,0.02743]
[1777267223861,57.8,77898.62,0.0,-0.99943,0.0,0.02736]
[1777267225877,57.8,77910.59,0.0,-0.9994,0.0,0.02875]
[1777267226886,57.8,77918.27,0.0,-0.99938,0.0,0.02968]
[1777267227889,57.8,77924.19,0.0,-0.99936,0.0,0.03041]
[1777267228897,57.8,77935.4,0.0,-0.99933,0.0,0.03184]
[1777267229905,57.8,77961.7,0.0,-0.99924,0.0,0.03544]
[1777267230945,57.8,77981.04,0.0,-0.99918,0.0,0.03831]
[1777267231918,57.8,78001.73,0.0,-0.99913,0.0,0.04023]
[1777267232942,57.8,78004.79,0.0,-0.99912,0.0,0.04072]
[1777267233932,57.8,78004.41,0.0,-0.99912,0.0,0.04066]
[1777267234939,57.8,77997.4,0.0,-0.99915,0.0,0.03954]
[1777267235946,57.8,77993.37,0.0,-0.99916,0.0,0.0389]
[1777267237961,57.8,77992.78,0.0,-0.99916,0.0,0.03881]
[1777267238967,57.8,77999.07,0.0,-0.99914,0.0,0.0398]
[1777267239974,57.8,78002.83,0.0,-0.99913,0.0,0.04041]
[1777267241989,57.8,78006.15,0.0,-0.99911,0.0,0.04095]
[1777267245018,57.8,77997.82,0.0,-0.99914,0.0,0.0396]
[1777267246058,57.8,77995.7,0.0,-0.99915,0.0,0.03927]
[1777267247065,57.8,77977.07,0.0,-0.99922,0.0,0.03643]
[1777267248092,57.8,77953.66,0.0,-0.99929,0.0,0.03312]
[1777267249078,57.8,77956.34,0.0,-0.99929,0.0,0.03348]
[1777267250086,57.8,77963.65,0.0,-0.99926,0.0,0.03449]
[1777267251094,57.8,77970.77,0.0,-0.99924,0.0,0.03551]
[1777267252101,57.8,77979.62,0.0,-0.99921,0.0,0.0368]
[1777267253107,57.8,77987.77,0.0,-0.99918,0.0,0.03803]
[1777267254113,57.8,77990.93,0.0,-0.99917,0.0,0.03852]
[1777267258142,57.8,78002.97,0.0,-0.99912,0.0,0.04043]
[1777267259148,57.8,78009.22,0.0,-0.9991,0.0,0.04145]
[1777267260156,57.8,78009.05,0.0,-0.9991,0.0,0.04142]
[1777267262208,57.8,77982.03,0.0,-0.9992,0.0,0.03716]
[1777267263215,57.8,77966.44,0.0,-0.99925,0.0,0.03489]
[1777267265211,57.8,77964.51,0.0,-0.99926,0.0,0.03462]
[1777267269249,57.8,77946.21,0.0,-0.99932,0.0,0.03212]
[1777267270333,57.8,77948.35,0.0,-0.99931,0.0,0.03241]
[1777267271294,57.8,77935.62,0.0,-0.99935,0.0,0.03075]
[1777267272300,57.8,77927.33,0.0,-0.99937,0.0,0.02972]
[1777267273305,57.8,77927.7,0.0,-0.99937,0.0,0.02977]
[1777267274317,57.8,77934.61,0.0,-0.99935,0.0,0.03063]
[1777267276328,57.8,77955.44,0.0,-0.99929,0.0,0.03336]
[1777267277336,57.8,77965.53,0.0,-0.99926,0.0,0.03476]
[1777267278344,57.8,77991.55,0.0,-0.99917,0.0,0.03862]
[1777267279351,57.8,78009.27,0.0,-0.9991,0.0,0.04146]
[1777267280363,57.8,78020.16,0.0,-0.99906,0.0,0.0433]
[1777267282370,57.8,78023.64,0.0,-0.99904,0.0,0.0439]
[1777267287405,57.8,78026.38,0.0,-0.99903,0.0,0.04438]
[1777267291433,57.8,78032.69,0.0,-0.99904,0.0,0.044]
[1777267295008,57.8,78007.11,0.0,-0.99914,0.0,0.03972]
[1777267296474,57.8,77996.38,0.0,-0.99918,0.0,0.03804]
[1777267297480,57.8,77998.12,0.0,-0.99917,0.0,0.03831]
[1777267300504,57.8,77992.55,0.0,-0.99919,0.0,0.03746]
[1777267301510,57.8,77990.73,0.0,-0.9992,0.0,0.03718]
[1777267302516,57.8,77980.07,0.0,-0.99923,0.0,0.03561]
[1777267303524,57.8,77978.32,0.0,-0.99924,0.0,0.03536]
[1777267305075,57.8,77998.82,0.0,-0.99917,0.0,0.03842]
[1777267306544,57.8,78002.62,0.0,-0.99915,0.0,0.03901]
[1777267307551,57.8,78013.74,0.0,-0.99911,0.0,0.0408]
[1777267308558,57.8,78015.23,0.0,-0.99911,0.0,0.04104]
[1777267310572,57.8,78020.99,0.0,-0.99908,0.0,0.042]
[1777267311579,57.8,78021.2,0.0,-0.99908,0.0,0.04203]
[1777267312585,57.8,78016.13,0.0,-0.9991,0.0,0.04119]
[1777267313593,57.8,78015.73,0.0,-0.99911,0.0,0.04112]
[1777267316617,57.8,77992.64,0.0,-0.99919,0.0,0.03747]
[1777267317625,57.8,77995.02,0.0,-0.99918,0.0,0.03783]
[1777267320645,57.8,77989.79,0.0,-0.9992,0.0,0.03704]
[1777267321653,57.8,77982.69,0.0,-0.99923,0.0,0.03599]
[1777267322660,57.8,77978.44,0.0,-0.99924,0.0,0.03537]
[1777267323666,57.8,77969.25,0.0,-0.99927,0.0,0.03407]
[1777267325215,57.8,77970.57,0.0,-0.99927,0.0,0.03426]
[1777267328705,57.8,77950.11,0.0,-0.99933,0.0,0.0315]
[1777267329709,57.8,77918.21,0.0,-0.99942,0.0,0.0276]
[1777267330715,57.8,77910.11,0.0,-0.99944,0.0,0.02668]
[1777267331722,57.8,77909.99,0.0,-0.99944,0.0,0.02666]
[1777267333739,57.8,77902.37,0.0,-0.99946,0.0,0.02583]
[1777267335314,57.8,77870.33,0.0,-0.99953,0.0,0.02256]
[1777267336846,57.8,77863.6,0.0,-0.99955,0.0,0.02192]
[1777267337786,57.8,77842.03,0.0,-0.99959,0.0,0.01998]
[1777267339801,57.8,77842.35,0.0,-0.99959,0.0,0.02001]
[1777267340803,57.8,77852.84,0.0,-0.99957,0.0,0.02093]
[1777267341809,57.8,77852.72,0.0,-0.99957,0.0,0.02092]
[1777267343827,57.8,77870.24,0.0,-0.99953,0.0,0.02255]
[1777267344835,57.8,77900.23,0.0,-0.99946,0.0,0.02559]
[1777267345840,57.8,77888.38,0.0,-0.99949,0.0,0.02435]
[1777267346844,57.8,77887.87,0.0,-0.99949,0.0,0.0243]
[1777267347852,57.8,77887.79,0.0,-0.99949,0.0,0.02429]
[1777267348857,57.8,77896.83,0.0,-0.99947,0.0,0.02523]
[1777267349870,57.8,77898.59,0.0,-0.99947,0.0,0.02542]
[1777267350873,57.8,77910.99,0.0,-0.99944,0.0,0.02678]
[1777267351879,57.8,77913.11,0.0,-0.99945,0.0,0.02603]
[1777267353892,57.8,77922.74,0.0,-0.99943,0.0,0.02711]
[1777267355086,57.8,77927.36,0.0,-0.99942,0.0,0.02764]
[1777267356953,57.8,77904.08,0.0,-0.99947,0.0,0.02506]
[1777267357967,57.8,77906.49,0.0,-0.99947,0.0,0.02532]
[1777267358969,57.8,77913.29,0.0,-0.99945,0.0,0.02605]
[1777267359995,57.8,77919.48,0.0,-0.99944,0.0,0.02674]
[1777267360986,57.8,77920.15,0.0,-0.99943,0.0,0.02681]
[1777267365014,57.8,77920.16,0.0,-0.99943,0.0,0.02682]
[1777267366020,57.8,77919.26,0.0,-0.99944,0.0,0.02671]
[1777267367027,57.8,77910.52,0.0,-0.99946,0.0,0.02575]
[1777267368035,57.8,77906.11,0.0,-0.99947,0.0,0.02528]
[1777267369041,57.8,77898.6,0.0,-0.99949,0.0,0.02449]
[1777267370048,57.8,77897.47,0.0,-0.99949,0.0,0.02437]
[1777267372062,57.8,77879.91,0.0,-0.99953,0.0,0.02262]
[1777267373069,57.8,77869.18,0.0,-0.99955,0.0,0.0216]
[1777267374077,57.8,77870.33,0.0,-0.99955,0.0,0.02171]
[1777267375083,57.8,77879.16,0.0,-0.99953,0.0,0.02255]
[1777267376090,57.8,77885.0,0.0,-0.99952,0.0,0.02311]
[1777267377099,57.8,77888.25,0.0,-0.99951,0.0,0.02344]
[1777267379112,57.8,77882.45,0.0,-0.99952,0.0,0.02286]
[1777267380120,57.8,77874.61,0.0,-0.99954,0.0,0.02211]
[1777267381126,57.8,77866.01,0.0,-0.99956,0.0,0.02131]
[1777267382133,57.8,77851.59,0.0,-0.99959,0.0,0.02003]
[1777267383146,57.8,77844.26,0.0,-0.9996,0.0,0.01941]
[1777267384153,57.8,77834.89,0.0,-0.99962,0.0,0.01863]
[1777267385164,57.8,77825.65,0.0,-0.99963,0.0,0.0179]
[1777267386171,57.8,77831.4,0.0,-0.99962,0.0,0.01835]
[1777267387184,57.8,77826.34,0.0,-0.99963,0.0,0.01795]
[1777267388182,57.8,77855.01,0.0,-0.99958,0.0,0.02033]
[1777267391210,57.8,77840.27,0.0,-0.99961,0.0,0.01907]
[1777267392211,57.8,77856.01,0.0,-0.99958,0.0,0.02042]
[1777267393218,57.8,77863.1,0.0,-0.99956,0.0,0.02105]
[1777267394227,57.8,77864.22,0.0,-0.99956,0.0,0.02115]
[1777267396257,57.8,77879.99,0.0,-0.99953,0.0,0.02263]
[1777267398271,57.8,77894.69,0.0,-0.9995,0.0,0.02408]
[1777267399279,57.8,77901.1,0.0,-0.99948,0.0,0.02475]
[1777267404314,57.8,77903.43,0.0,-0.99948,0.0,0.02499]
[1777267408343,57.8,77894.23,0.0,-0.9995,0.0,0.02404]
[1777267409348,57.8,77894.23,0.0,-0.9995,0.0,0.02404]
[1777267410356,57.8,77887.01,0.0,-0.99951,0.0,0.02331]
[1777267411363,57.8,77890.21,0.0,-0.99952,0.0,0.02275]
[1777267412369,57.8,77897.92,0.0,-0.99951,0.0,0.02351]
[1777267413377,57.8,77905.8,0.0,-0.99949,0.0,0.02431]
[1777267414384,57.8,77904.84,0.0,-0.99949,0.0,0.02421]
[1777267419419,57.8,77906.46,0.0,-0.99949,0.0,0.02438]
[1777267421464,57.8,77915.21,0.0,-0.99947,0.0,0.0253]
[1777267422442,57.8,77886.45,0.0,-0.99953,0.0,0.02239]
[1777267423448,57.8,77876.32,0.0,-0.99955,0.0,0.02143]
[1777267424461,57.8,77875.31,0.0,-0.99956,0.0,0.02134]
[1777267427475,57.8,77881.94,0.0,-0.99954,0.0,0.02196]
[1777267430498,57.8,77889.15,0.0,-0.99953,0.0,0.02265]
[1777267431505,57.8,77904.59,0.0,-0.99949,0.0,0.02419]
[1777267432515,57.8,77913.28,0.0,-0.99947,0.0,0.02509]
[1777267433520,57.8,77922.07,0.0,-0.99945,0.0,0.02604]
[1777267434524,57.8,77918.02,0.0,-0.99946,0.0,0.0256]
[1777267436124,57.8,77911.11,0.0,-0.99948,0.0,0.02486]
[1777267438552,57.8,77918.67,0.0,-0.99946,0.0,0.02567]
[1777267439559,57.8,77925.22,0.0,-0.99944,0.0,0.02639]
[1777267440566,57.8,77926.7,0.0,-0.99944,0.0,0.02656]
[1777267446195,57.8,77926.15,0.0,-0.99944,0.0,0.0265]
[1777267447621,57.8,77917.2,0.0,-0.99946,0.0,0.02551]
[1777267448627,57.8,77913.7,0.0,-0.99947,0.0,0.02514]
[1777267449633,57.8,77908.06,0.0,-0.99948,0.0,0.02455]
[1777267450641,57.8,77902.15,0.0,-0.9995,0.0,0.02394]
[1777267451647,57.8,77903.69,0.0,-0.99949,0.0,0.02409]
[1777267453661,57.8,77913.17,0.0,-0.99947,0.0,0.02508]
[1777267454669,57.8,77915.85,0.0,-0.99947,0.0,0.02537]
[1777267456266,57.8,77907.2,0.0,-0.99949,0.0,0.02446]
[1777267457697,57.8,77912.21,0.0,-0.99947,0.0,0.02498]
[1777267458706,57.8,77915.46,0.0,-0.99947,0.0,0.02533]
[1777267460713,57.8,77923.31,0.0,-0.99945,0.0,0.02618]
[1777267461718,57.8,77928.88,0.0,-0.99943,0.0,0.0268]
[1777267462725,57.8,77938.37,0.0,-0.99941,0.0,0.02789]
[1777267463731,57.8,77936.43,0.0,-0.99941,0.0,0.02767]
[1777267466403,57.8,77945.7,0.0,-0.99939,0.0,0.02876]
[1777267467759,57.8,77945.31,0.0,-0.99939,0.0,0.02871]
[1777267471787,57.8,77944.72,0.0,-0.99941,0.0,0.0276]
[1777267474809,57.8,77953.26,0.0,-0.99939,0.0,0.02861]
[1777267476475,57.8,77959.42,0.0,-0.99937,0.0,0.02936]
[1777267477830,57.8,77972.06,0.0,-0.99934,0.0,0.03095]
[1777267478838,57.8,77974.35,0.0,-0.99933,0.0,0.03124]
[1777267480851,57.8,77982.38,0.0,-0.9993,0.0,0.0323]
[1777267482865,57.8,77987.54,0.0,-0.99929,0.0,0.033]
[1777267487901,57.8,77989.14,0.0,-0.99928,0.0,0.03322]
[1777267492938,57.8,77988.94,0.0,-0.99928,0.0,0.03319]
[1777267493944,57.8,77976.04,0.0,-0.99932,0.0,0.03146]
[1777267494949,57.8,77977.19,0.0,-0.99932,0.0,0.03161]
[1777267495956,57.8,77983.61,0.0,-0.9993,0.0,0.03247]
[1777267496966,57.8,77985.93,0.0,-0.99929,0.0,0.03278]
[1777267499984,57.8,77990.76,0.0,-0.99928,0.0,0.03344]
[1777267500990,57.8,77995.92,0.0,-0.99926,0.0,0.03416]
[1777267501998,57.8,77993.68,0.0,-0.99927,0.0,0.03384]
[1777267503008,57.8,77988.14,0.0,-0.99929,0.0,0.03308]
[1777267504017,57.8,77984.71,0.0,-0.9993,0.0,0.03261]
[1777267506028,57.8,77985.26,0.0,-0.9993,0.0,0.03269]
[1777267510057,57.8,77983.45,0.0,-0.9993,0.0,0.03244]
[1777267514085,57.8,77974.36,0.0,-0.99933,0.0,0.03124]
[1777267515091,57.8,77974.62,0.0,-0.99933,0.0,0.03128]
[1777267517108,57.8,77951.77,0.0,-0.99939,0.0,0.02843]
[1777267518114,57.8,77934.49,0.0,-0.99944,0.0,0.02644]
[1777267519120,57.8,77935.83,0.0,-0.99944,0.0,0.02659]
[1777267521136,57.8,77928.89,0.0,-0.99945,0.0,0.02582]
[1777267524156,57.8,77934.54,0.0,-0.99944,0.0,0.02644]
[1777267525164,57.8,77933.35,0.0,-0.99944,0.0,0.02631]
[1777267530197,57.8,77931.77,0.0,-0.99945,0.0,0.02613]
[1777267532211,57.8,77921.24,0.0,-0.99949,0.0,0.02406]
[1777267533221,57.8,77917.67,0.0,-0.9995,0.0,0.02369]
[1777267536239,57.8,77915.85,0.0,-0.9995,0.0,0.02351]
[1777267541274,57.8,77924.98,0.0,-0.99948,0.0,0.02444]
[1777267542283,57.8,77891.41,0.0,-0.99956,0.0,0.02116]
[1777267543291,57.8,77878.03,0.0,-0.99958,0.0,0.01997]
[1777267544298,57.8,77877.91,0.0,-0.99958,0.0,0.01996]
[1777267549339,57.8,77881.68,0.0,-0.99958,0.0,0.02029]
[1777267551367,57.8,77873.35,0.0,-0.99959,0.0,0.01956]
[1777267552364,57.8,77842.16,0.0,-0.99965,0.0,0.01706]
[1777267553373,57.8,77842.7,0.0,-0.99965,0.0,0.0171]
[1777267554378,57.8,77842.7,0.0,-0.99965,0.0,0.0171]
[1777267558404,57.8,77847.74,0.0,-0.99964,0.0,0.01749]
[1777267560419,57.8,77841.15,0.0,-0.99965,0.0,0.01699]
[1777267563439,57.8,77835.45,0.0,-0.99966,0.0,0.01656]
[1777267565453,57.8,77829.62,0.0,-0.99967,0.0,0.01614]
[1777267566460,57.8,77836.28,0.0,-0.99966,0.0,0.01662]
[1777267569482,57.8,77847.14,0.0,-0.99964,0.0,0.01744]
[1777267570489,57.8,77863.82,0.0,-0.99961,0.0,0.01877]
[1777267573512,57.8,77851.63,0.0,-0.99963,0.0,0.01779]
[1777267574519,57.8,77836.9,0.0,-0.99966,0.0,0.01667]
[1777267577541,57.8,77845.04,0.0,-0.99964,0.0,0.01728]
[1777267578551,57.8,77855.95,0.0,-0.99963,0.0,0.01813]
[1777267579557,57.8,77856.01,0.0,-0.99963,0.0,0.01813]
[1777267581570,57.8,77867.03,0.0,-0.99961,0.0,0.01903]
[1777267584591,57.8,77857.1,0.0,-0.99962,0.0,0.01822]
[1777267585599,57.8,77854.06,0.0,-0.99963,0.0,0.01798]
[1777267590634,57.8,77855.47,0.0,-0.99963,0.0,0.01809]
[1777267591642,57.8,77856.46,0.0,-0.99964,0.0,0.01745]
[1777267594663,57.8,77862.19,0.0,-0.99963,0.0,0.0179]
[1777267598689,57.8,77867.24,0.0,-0.99962,0.0,0.0183]
[1777267600707,57.8,77863.72,0.0,-0.99963,0.0,0.01802]
[1777267601712,57.8,77864.47,0.0,-0.99963,0.0,0.01808]
[1777267604734,57.8,77870.42,0.0,-0.99961,0.0,0.01856]
[1777267609769,57.8,77877.27,0.0,-0.9996,0.0,0.01912]
[1777267610778,57.8,77883.47,0.0,-0.99959,0.0,0.01965]
[1777267611785,57.8,77885.15,0.0,-0.99959,0.0,0.01979]
[1777267617520,57.8,77896.39,0.0,-0.99956,0.0,0.02079]
[1777267618833,57.8,77898.41,0.0,-0.99956,0.0,0.02097]
[1777267621854,57.8,77911.42,0.0,-0.99953,0.0,0.02218]
[1777267622861,57.8,77915.34,0.0,-0.99952,0.0,0.02256]
[1777267624874,57.8,77916.82,0.0,-0.99952,0.0,0.02271]
[1777267625881,57.8,77922.54,0.0,-0.99951,0.0,0.02327]
[1777267627590,57.8,77947.95,0.0,-0.99945,0.0,0.02595]
[1777267632931,57.8,77953.33,0.0,-0.99943,0.0,0.02655]
[1777267633938,57.8,77962.24,0.0,-0.99941,0.0,0.02757]
[1777267634945,57.8,77955.72,0.0,-0.99943,0.0,0.02682]
[1777267635951,57.8,77955.72,0.0,-0.99943,0.0,0.02682]
[1777267637660,57.8,77950.21,0.0,-0.99944,0.0,0.0262]
[1777267639979,57.8,77955.21,0.0,-0.99943,0.0,0.02676]
[1777267645034,57.8,77952.37,0.0,-0.99944,0.0,0.02644]
[1777267646042,57.8,77897.02,0.0,-0.99956,0.0,0.02084]
[1777267647736,57.8,77905.16,0.0,-0.99955,0.0,0.02159]
[1777267649063,57.8,77911.5,0.0,-0.99953,0.0,0.02219]
[1777267650071,57.8,77912.25,0.0,-0.99953,0.0,0.02226]
[1777267653091,57.8,77914.53,0.0,-0.99954,0.0,0.02162]
[1777267655110,57.8,77925.36,0.0,-0.99952,0.0,0.02266]
[1777267656112,57.8,77932.03,0.0,-0.99951,0.0,0.02332]
[1777267657121,57.8,77937.92,0.0,-0.99949,0.0,0.02392]
[1777267658128,57.8,77938.82,0.0,-0.99949,0.0,0.02401]
[1777267663161,57.8,77943.07,0.0,-0.99948,0.0,0.02445]
[1777267668198,57.8,77948.97,0.0,-0.99947,0.0,0.02508]
[1777267671217,57.8,77951.09,0.0,-0.99946,0.0,0.02531]
[1777267675246,57.8,77957.23,0.0,-0.99944,0.0,0.02598]
[1777267677260,57.8,77960.51,0.0,-0.99944,0.0,0.02635]
[1777267681287,57.8,77967.75,0.0,-0.99942,0.0,0.02717]
[1777267682295,57.8,77970.57,0.0,-0.99941,0.0,0.0275]
[1777267685316,57.8,77972.26,0.0,-0.9994,0.0,0.0277]
[1777267688337,57.8,77978.79,0.0,-0.99939,0.0,0.02847]
[1777267690351,57.8,77972.04,0.0,-0.99941,0.0,0.02767]
[1777267693371,57.8,77971.66,0.0,-0.99941,0.0,0.02763]
[1777267698407,57.8,77976.77,0.0,-0.99939,0.0,0.02823]
[1777267701428,57.8,77985.05,0.0,-0.99937,0.0,0.02924]
[1777267705457,57.8,77985.96,0.0,-0.99937,0.0,0.02935]
[1777267709505,57.8,77961.27,0.0,-0.99943,0.0,0.02643]
[1777267710509,57.8,77952.72,0.0,-0.99946,0.0,0.02549]
[1777267711516,57.8,77951.43,0.0,-0.99948,0.0,0.02438]
[1777267716550,57.8,77956.63,0.0,-0.99947,0.0,0.02493]
[1777267721587,57.8,77956.26,0.0,-0.99947,0.0,0.02489]
[1777267723602,57.8,77949.22,0.0,-0.99948,0.0,0.02415]
[1777267728648,57.8,77943.39,0.0,-0.9995,0.0,0.02355]
[1777267729643,57.8,77944.43,0.0,-0.9995,0.0,0.02366]
[1777267734678,57.8,77942.85,0.0,-0.9995,0.0,0.0235]
[1777267737699,57.8,77929.31,0.0,-0.99953,0.0,0.02216]
[1777267738708,57.8,77925.71,0.0,-0.99954,0.0,0.02181]
[1777267742736,57.8,77919.06,0.0,-0.99955,0.0,0.02119]
[1777267745755,57.8,77924.53,0.0,-0.99954,0.0,0.0217]
[1777267747770,57.8,77912.08,0.0,-0.99957,0.0,0.02055]
[1777267749786,57.8,77905.64,0.0,-0.99958,0.0,0.01998]
[1777267750792,57.8,77899.16,0.0,-0.99959,0.0,0.01942]
[1777267751798,57.8,77897.01,0.0,-0.9996,0.0,0.01924]
[1777267753821,57.8,77886.56,0.0,-0.99962,0.0,0.01837]
[1777267758847,57.8,77890.93,0.0,-0.99961,0.0,0.01873]
[1777267763882,57.8,77903.16,0.0,-0.99958,0.0,0.01976]
[1777267764889,57.8,77909.41,0.0,-0.99957,0.0,0.02031]
[1777267765898,57.8,77908.16,0.0,-0.99957,0.0,0.0202]
[1777267766902,57.8,77902.16,0.0,-0.99959,0.0,0.01968]
[1777267768589,57.8,77896.6,0.0,-0.9996,0.0,0.0192]
[1777267769924,57.8,77895.64,0.0,-0.9996,0.0,0.01912]
[1777267771938,57.8,77893.87,0.0,-0.99962,0.0,0.01821]
[1777267775966,57.8,77888.62,0.0,-0.99963,0.0,0.01779]
[1777267778658,57.8,77882.48,0.0,-0.99964,0.0,0.01731]
[1777267781003,57.8,77891.8,0.0,-0.99962,0.0,0.01804]
[1777267782028,57.8,77900.46,0.0,-0.99961,0.0,0.01875]
[1777267783017,57.8,77900.46,0.0,-0.99961,0.0,0.01875]
[1777267784024,57.8,77882.9,0.0,-0.99964,0.0,0.01734]
[1777267785037,57.8,77882.77,0.0,-0.99964,0.0,0.01733]
[1777267789060,57.8,77885.56,0.0,-0.99963,0.0,0.01755]
[1777267794094,57.8,77887.49,0.0,-0.99963,0.0,0.0177]
[1777267796110,57.8,77882.99,0.0,-0.99964,0.0,0.01735]
[1777267798799,57.8,77849.85,0.0,-0.99969,0.0,0.01495]
[1777267800139,57.8,77841.79,0.0,-0.9997,0.0,0.01442]
[1777267801146,57.8,77836.56,0.0,-0.99971,0.0,0.01408]
[1777267802156,57.8,77828.2,0.0,-0.99972,0.0,0.01355]
[1777267803160,57.8,77826.33,0.0,-0.99972,0.0,0.01344]
[1777267807196,57.8,77820.2,0.0,-0.99973,0.0,0.01307]
[1777267808869,57.8,77808.12,0.0,-0.99975,0.0,0.01237]
[1777267810215,57.8,77803.53,0.0,-0.99975,0.0,0.01211]
[1777267813238,57.8,77794.29,0.0,-0.99976,0.0,0.0116]
[1777267815253,57.8,77804.48,0.0,-0.99975,0.0,0.01216]
[1777267817268,57.8,77803.57,0.0,-0.99975,0.0,0.01211]
[1777267818940,57.8,77798.55,0.0,-0.99976,0.0,0.01183]
[1777267819280,57.8,77779.88,0.0,-0.99978,0.0,0.01085]
[1777267821297,57.8,77776.14,0.0,-0.99978,0.0,0.01067]
[1777267823308,57.8,77745.53,0.0,-0.99982,0.0,0.00924]
[1777267824316,57.8,77742.45,0.0,-0.99982,0.0,0.00911]
[1777267829351,57.8,77740.17,0.0,-0.99982,0.0,0.00901]
[1777267831373,57.8,77728.77,0.0,-0.99984,0.0,0.00815]
[1777267833397,57.8,77733.77,0.0,-0.99983,0.0,0.00835]
[1777267835406,57.8,77732.76,0.0,-0.99983,0.0,0.00831]
[1777267836413,57.8,77739.66,0.0,-0.99983,0.0,0.00859]
[1777267837418,57.8,77740.93,0.0,-0.99983,0.0,0.00864]
[1777267838425,57.8,77729.38,0.0,-0.99984,0.0,0.00818]
[1777267839432,57.8,77735.68,0.0,-0.99983,0.0,0.00843]
[1777267843459,57.8,77743.42,0.0,-0.99983,0.0,0.00874]
[1777267844467,57.8,77743.42,0.0,-0.99983,0.0,0.00874]
[1777267845478,57.8,77750.98,0.0,-0.99982,0.0,0.00906]
[1777267846490,57.8,77760.37,0.0,-0.99981,0.0,0.00947]
[1777267847493,57.8,77766.33,0.0,-0.9998,0.0,0.00974]
[1777267848499,57.8,77772.72,0.0,-0.9998,0.0,0.01003]
[1777267849506,57.8,77774.89,0.0,-0.9998,0.0,0.01014]
[1777267850516,57.8,77797.47,0.0,-0.99977,0.0,0.01126]
[1777267851529,57.8,77809.74,0.0,-0.99976,0.0,0.01192]
[1777267852526,57.8,77815.17,0.0,-0.99975,0.0,0.01222]
[1777267853533,57.8,77815.49,0.0,-0.99975,0.0,0.01224]
[1777267855548,57.8,77823.26,0.0,-0.99974,0.0,0.01269]
[1777267856556,57.8,77825.67,0.0,-0.99974,0.0,0.01283]
[1777267858574,57.8,77777.81,0.0,-0.99979,0.0,0.01028]
[1777267859581,57.8,77762.51,0.0,-0.99981,0.0,0.00957]
[1777267861594,57.8,77768.31,0.0,-0.9998,0.0,0.00983]
[1777267866630,57.8,77748.95,0.0,-0.99982,0.0,0.00897]
[1777267871665,57.8,77756.62,0.0,-0.99981,0.0,0.0093]
[1777267874685,57.8,77762.39,0.0,-0.99981,0.0,0.00956]
[1777267875694,57.8,77768.76,0.0,-0.9998,0.0,0.00985]
[1777267876699,57.8,77781.66,0.0,-0.99979,0.0,0.01046]
[1777267877713,57.8,77788.5,0.0,-0.99978,0.0,0.0108]
[1777267878715,57.8,77801.26,0.0,-0.99977,0.0,0.01146]
[1777267879721,57.8,77811.81,0.0,-0.99975,0.0,0.01204]
[1777267884756,57.8,77810.85,0.0,-0.99976,0.0,0.01198]
[1777267887778,57.8,77816.29,0.0,-0.99975,0.0,0.01229]
[1777267889793,57.8,77826.28,0.0,-0.99974,0.0,0.01286]
[1777267890798,57.8,77833.81,0.0,-0.99973,0.0,0.01332]
[1777267891805,57.8,77838.49,0.0,-0.99973,0.0,0.01302]
[1777267893820,57.8,77846.35,0.0,-0.99972,0.0,0.0135]
[1777267896843,57.8,77853.58,0.0,-0.99971,0.0,0.01396]
[1777267898857,57.8,77860.45,0.0,-0.9997,0.0,0.0144]
[1777267903891,57.8,77848.47,0.0,-0.99972,0.0,0.01363]
[1777267906912,57.8,77843.63,0.0,-0.99972,0.0,0.01333]
[1777267910940,57.8,77856.11,0.0,-0.99971,0.0,0.01412]
[1777267911947,57.8,77861.87,0.0,-0.9997,0.0,0.01449]
[1777267912954,57.8,77847.42,0.0,-0.99972,0.0,0.01357]
[1777267913962,57.8,77847.42,0.0,-0.99972,0.0,0.01357]
[1777267917991,57.8,77858.85,0.0,-0.9997,0.0,0.0143]
[1777267922018,57.8,77851.6,0.0,-0.99971,0.0,0.01383]
[1777267927056,57.8,77854.15,0.0,-0.99971,0.0,0.01399]
[1777267929068,57.8,77858.05,0.0,-0.9997,0.0,0.01424]
[1777267934105,57.8,77859.39,0.0,-0.9997,0.0,0.01433]
[1777267935111,57.8,77845.88,0.0,-0.99972,0.0,0.01347]
[1777267936118,57.8,77847.48,0.0,-0.99972,0.0,0.01357]
[1777267938133,57.8,77841.99,0.0,-0.99973,0.0,0.01323]
[1777267939822,57.8,77851.95,0.0,-0.99971,0.0,0.01385]
[1777267941154,57.8,77856.35,0.0,-0.99971,0.0,0.01413]
[1777267943171,57.8,77854.1,0.0,-0.99971,0.0,0.01399]
[1777267944176,57.8,77849.09,0.0,-0.99972,0.0,0.01367]
[1777267945184,57.8,77848.52,0.0,-0.99972,0.0,0.01364]
[1777267946190,57.8,77841.96,0.0,-0.99973,0.0,0.01323]
[1777267947203,57.8,77839.79,0.0,-0.99973,0.0,0.0131]
[1777267949907,57.8,77833.84,0.0,-0.99974,0.0,0.01275]
[1777267951232,57.8,77833.73,0.0,-0.99975,0.0,0.01219]
[1777267952232,57.8,77839.62,0.0,-0.99974,0.0,0.01252]
[1777267953239,57.8,77851.68,0.0,-0.99973,0.0,0.01324]
[1777267954247,57.8,77849.8,0.0,-0.99973,0.0,0.01313]
[1777267956261,57.8,77847.65,0.0,-0.99973,0.0,0.013]
[1777267959980,57.8,77837.46,0.0,-0.99974,0.0,0.0124]
[1777267961297,57.8,77835.5,0.0,-0.99975,0.0,0.01229]
[1777267964322,57.8,77812.0,0.0,-0.99977,0.0,0.01101]
[1777267965329,57.8,77807.42,0.0,-0.99978,0.0,0.01078]
[1777267967345,57.8,77817.46,0.0,-0.99977,0.0,0.0113]
[1777267968354,57.8,77828.97,0.0,-0.99976,0.0,0.01192]
[1777267970053,57.8,77836.05,0.0,-0.99975,0.0,0.01232]
[1777267973386,57.8,77827.99,0.0,-0.99976,0.0,0.01187]
[1777267978421,57.8,77824.01,0.0,-0.99976,0.0,0.01165]
[1777267983457,57.8,77821.65,0.0,-0.99976,0.0,0.01152]
[1777267987489,57.8,77813.5,0.0,-0.99977,0.0,0.01109]
[1777267988495,57.8,77792.96,0.0,-0.9998,0.0,0.01007]
[1777267991516,57.8,77798.95,0.0,-0.99979,0.0,0.01036]
[1777267994538,57.8,77810.98,0.0,-0.99978,0.0,0.01096]
[1777267995545,57.8,77817.9,0.0,-0.99977,0.0,0.01132]
[1777268000580,57.8,77816.44,0.0,-0.99977,0.0,0.01124]
[1777268005615,57.8,77807.89,0.0,-0.99978,0.0,0.0108]
[1777268010650,57.8,77810.79,0.0,-0.99978,0.0,0.01095]
[1777268011657,57.8,77816.55,0.0,-0.99978,0.0,0.01075]
[1777268014679,57.8,77824.42,0.0,-0.99977,0.0,0.01115]
[1777268015685,57.8,77831.49,0.0,-0.99976,0.0,0.01153]
[1777268018706,57.8,77840.67,0.0,-0.99975,0.0,0.01203]
[1777268022735,57.8,77846.63,0.0,-0.99974,0.0,0.01237]
[1777268025756,57.8,77853.03,0.0,-0.99974,0.0,0.01275]
[1777268030792,57.8,77857.06,0.0,-0.99973,0.0,0.01299]
[1777268034819,57.8,77862.43,0.0,-0.99972,0.0,0.01331]
[1777268038851,57.8,77868.61,0.0,-0.99971,0.0,0.0137]
[1777268040863,57.8,77874.45,0.0,-0.99971,0.0,0.01407]
[1777268042876,57.8,77868.57,0.0,-0.99971,0.0,0.01369]
[1777268047911,57.8,77872.89,0.0,-0.99971,0.0,0.01397]
[1777268048918,57.8,77879.52,0.0,-0.9997,0.0,0.0144]
[1777268049926,57.8,77872.38,0.0,-0.99971,0.0,0.01394]
[1777268050934,57.8,77867.16,0.0,-0.99972,0.0,0.01361]
[1777268055974,57.8,77869.9,0.0,-0.99971,0.0,0.01378]
[1777268056975,57.8,77875.89,0.0,-0.9997,0.0,0.01416]
[1777268062011,57.8,77881.26,0.0,-0.9997,0.0,0.01452]
[1777268067045,57.8,77880.94,0.0,-0.9997,0.0,0.01449]
[1777268071073,57.8,77879.26,0.0,-0.99971,0.0,0.01376]
[1777268073087,57.8,77865.57,0.0,-0.99973,0.0,0.01292]
[1777268076108,57.8,77870.85,0.0,-0.99972,0.0,0.01324]
[1777268078123,57.8,77881.02,0.0,-0.99971,0.0,0.01387]
[1777268081143,57.8,77875.06,0.0,-0.99972,0.0,0.0135]
[1777268086178,57.8,77874.61,0.0,-0.99972,0.0,0.01347]
[1777268091215,57.8,77873.47,0.0,-0.99972,0.0,0.0134]
[1777268096248,57.8,77871.03,0.0,-0.99972,0.0,0.01325]
[1777268100964,57.8,77880.78,0.0,-0.99971,0.0,0.01386]
[1777268104304,57.8,77875.1,0.0,-0.99972,0.0,0.0135]
[1777268106327,57.8,77846.22,0.0,-0.99976,0.0,0.0118]
[1777268107335,57.8,77835.19,0.0,-0.99977,0.0,0.01121]
[1777268108342,57.8,77832.79,0.0,-0.99977,0.0,0.01108]
[1777268109350,57.8,77821.3,0.0,-0.99978,0.0,0.0105]
[1777268111036,57.8,77804.04,0.0,-0.9998,0.0,0.00967]
[1777268112380,57.8,77792.01,0.0,-0.99981,0.0,0.00913]
[1777268113381,57.8,77791.6,0.0,-0.99981,0.0,0.00912]
[1777268117408,57.8,77760.02,0.0,-0.99984,0.0,0.00783]
[1777268118418,57.8,77752.46,0.0,-0.99985,0.0,0.00755]
[1777268119423,57.8,77752.23,0.0,-0.99985,0.0,0.00754]
[1777268124464,57.8,77746.77,0.0,-0.99985,0.0,0.00734]
[1777268126473,57.8,77738.55,0.0,-0.99986,0.0,0.00706]
[1777268127480,57.8,77736.41,0.0,-0.99986,0.0,0.00698]
[1777268131178,57.8,77722.41,0.0,-0.99988,0.0,0.0062]
[1777268132515,57.8,77720.18,0.0,-0.99988,0.0,0.00613]
[1777268134541,57.8,77714.33,0.0,-0.99988,0.0,0.00596]
[1777268135545,57.8,77713.98,0.0,-0.99988,0.0,0.00595]
[1777268136551,57.8,77706.81,0.0,-0.99989,0.0,0.00574]
[1777268137558,57.8,77726.6,0.0,-0.99987,0.0,0.00633]
[1777268138566,57.8,77730.45,0.0,-0.99987,0.0,0.00645]
[1777268142594,57.8,77724.03,0.0,-0.99988,0.0,0.00625]
[1777268143600,57.8,77729.09,0.0,-0.99987,0.0,0.00641]
[1777268146621,57.8,77731.98,0.0,-0.99987,0.0,0.0065]
[1777268151656,57.8,77738.96,0.0,-0.99987,0.0,0.00673]
[1777268152663,57.8,77750.67,0.0,-0.99986,0.0,0.00713]
[1777268155684,57.8,77730.98,0.0,-0.99987,0.0,0.00647]
[1777268158705,57.8,77744.03,0.0,-0.99986,0.0,0.0069]
[1777268159712,57.8,77749.54,0.0,-0.99986,0.0,0.00709]
[1777268164747,57.8,77758.05,0.0,-0.99985,0.0,0.00739]
[1777268166763,57.8,77764.08,0.0,-0.99985,0.0,0.00761]
[1777268168780,57.8,77758.75,0.0,-0.99985,0.0,0.00741]
[1777268172804,57.8,77766.78,0.0,-0.99984,0.0,0.00771]
[1777268174819,57.8,77776.38,0.0,-0.99984,0.0,0.00808]
[1777268175826,57.8,77776.02,0.0,-0.99984,0.0,0.00806]
[1777268177840,57.8,77783.69,0.0,-0.99983,0.0,0.00837]
[1777268180870,57.8,77770.72,0.0,-0.99984,0.0,0.00786]
[1777268181873,57.8,77730.52,0.0,-0.99987,0.0,0.00646]
[1777268182879,57.8,77724.35,0.0,-0.99988,0.0,0.00626]
[1777268185902,57.8,77719.18,0.0,-0.99988,0.0,0.0061]
[1777268188923,57.8,77709.87,0.0,-0.99988,0.0,0.00583]
[1777268189931,57.8,77704.83,0.0,-0.99989,0.0,0.00568]
[1777268191946,57.8,77712.04,0.0,-0.99989,0.0,0.0056]
[1777268192953,57.8,77720.43,0.0,-0.99988,0.0,0.00584]
[1777268196995,57.8,77683.01,0.0,-0.9999,0.0,0.00484]
[1777268198002,57.8,77658.93,0.0,-0.99992,0.0,0.00428]
[1777268199020,57.8,77653.93,0.0,-0.99992,0.0,0.00417]
[1777268200035,57.8,77688.81,0.0,-0.9999,0.0,0.00498]
[1777268201026,57.8,77688.36,0.0,-0.9999,0.0,0.00497]
[1777268203045,57.8,77675.76,0.0,-0.99991,0.0,0.00466]
[1777268204053,57.8,77663.01,0.0,-0.99991,0.0,0.00437]
[1777268205155,57.8,77647.46,0.0,-0.99992,0.0,0.00404]
[1777268206112,57.8,77634.23,0.0,-0.99993,0.0,0.00377]
[1777268207127,57.8,77624.84,0.0,-0.99993,0.0,0.0036]
[1777268208146,57.8,77614.61,0.0,-0.99993,0.0,0.00341]
[1777268209266,57.8,77626.14,0.0,-0.99993,0.0,0.00362]
[1777268210204,57.8,77637.65,0.0,-0.99993,0.0,0.00384]
[1777268211194,57.8,77674.99,0.0,-0.99991,0.0,0.00465]
[1777268212175,57.8,77682.01,0.0,-0.99991,0.0,0.00481]
[1777268213182,57.8,77677.92,0.0,-0.99991,0.0,0.00472]
[1777268215197,57.8,77675.69,0.0,-0.99991,0.0,0.00466]
[1777268218217,57.8,77695.63,0.0,-0.9999,0.0,0.00516]
[1777268219228,57.8,77700.45,0.0,-0.9999,0.0,0.00528]
[1777268220231,57.8,77712.22,0.0,-0.99989,0.0,0.0056]
[1777268221239,57.8,77721.31,0.0,-0.99988,0.0,0.00586]
[1777268222246,57.8,77721.14,0.0,-0.99988,0.0,0.00586]
[1777268223253,57.8,77712.08,0.0,-0.99989,0.0,0.0056]
[1777268224260,57.8,77710.97,0.0,-0.99989,0.0,0.00557]
[1777268225266,57.8,77734.97,0.0,-0.99987,0.0,0.00628]
[1777268226275,57.8,77740.07,0.0,-0.99987,0.0,0.00644]
[1777268227283,57.8,77739.67,0.0,-0.99987,0.0,0.00642]
[1777268232316,57.8,77710.01,0.0,-0.99989,0.0,0.00554]
[1777268233322,57.8,77696.6,0.0,-0.9999,0.0,0.00518]
[1777268234329,57.8,77698.23,0.0,-0.9999,0.0,0.00522]
[1777268236346,57.8,77707.44,0.0,-0.99989,0.0,0.00547]
[1777268237353,57.8,77701.15,0.0,-0.9999,0.0,0.0053]
[1777268238358,57.8,77696.62,0.0,-0.9999,0.0,0.00518]
[1777268239366,57.8,77691.02,0.0,-0.9999,0.0,0.00504]
[1777268240372,57.8,77691.13,0.0,-0.9999,0.0,0.00504]
[1777268244403,57.8,77656.56,0.0,-0.99992,0.0,0.00423]
[1777268245420,57.8,77651.17,0.0,-0.99992,0.0,0.00412]
[1777268246419,57.8,77654.7,0.0,-0.99992,0.0,0.00419]
[1777268247426,57.8,77664.38,0.0,-0.99991,0.0,0.0044]
[1777268248433,57.8,77672.03,0.0,-0.99991,0.0,0.00458]
[1777268249440,57.8,77676.78,0.0,-0.99991,0.0,0.00469]
[1777268250449,57.8,77695.87,0.0,-0.9999,0.0,0.00516]
[1777268251500,57.8,77700.33,0.0,-0.9999,0.0,0.00501]
[1777268252470,57.8,77678.09,0.0,-0.99991,0.0,0.00448]
[1777268253478,57.8,77655.77,0.0,-0.99992,0.0,0.00399]
[1777268254483,57.8,77636.45,0.0,-0.99993,0.0,0.00362]
[1777268255490,57.8,77628.69,0.0,-0.99993,0.0,0.00347]
[1777268256499,57.8,77628.87,0.0,-0.99993,0.0,0.00348]
[1777268258510,57.8,77618.56,0.0,-0.99994,0.0,0.00329]
[1777268259515,57.8,77617.06,0.0,-0.99994,0.0,0.00327]
[1777268260527,57.8,77622.6,0.0,-0.99994,0.0,0.00336]
[1777268264557,57.8,77635.34,0.0,-0.99993,0.0,0.00359]
[1777268265565,57.8,77640.7,0.0,-0.99993,0.0,0.0037]
[1777268266573,57.8,77641.33,0.0,-0.99993,0.0,0.00371]
[1777268272215,57.8,77646.08,0.0,-0.99993,0.0,0.0038]
[1777268273636,57.8,77647.31,0.0,-0.99993,0.0,0.00382]
[1777268274641,57.8,77615.72,0.0,-0.99994,0.0,0.00325]
[1777268275648,57.8,77604.38,0.0,-0.99994,0.0,0.00306]
[1777268276656,57.8,77595.96,0.0,-0.99994,0.0,0.00293]
[1777268277662,57.8,77595.09,0.0,-0.99994,0.0,0.00291]
[1777268282327,57.8,77607.82,0.0,-0.99994,0.0,0.00311]
[1777268283712,57.8,77607.61,0.0,-0.99994,0.0,0.00311]
[1777268284712,57.8,77586.41,0.0,-0.99995,0.0,0.00278]
[1777268285719,57.8,77581.98,0.0,-0.99995,0.0,0.00272]
[1777268286725,57.8,77591.67,0.0,-0.99995,0.0,0.00286]
[1777268287737,57.8,77577.16,0.0,-0.99995,0.0,0.00265]
[1777268288740,57.8,77577.16,0.0,-0.99995,0.0,0.00265]
[1777268290757,57.8,77590.64,0.0,-0.99995,0.0,0.00285]
[1777268292398,57.8,77609.58,0.0,-0.99994,0.0,0.00314]
[1777268293775,57.8,77645.81,0.0,-0.99993,0.0,0.00379]
[1777268294783,57.8,77646.17,0.0,-0.99993,0.0,0.0038]
[1777268295790,57.8,77663.76,0.0,-0.99992,0.0,0.00416]
[1777268296798,57.8,77665.1,0.0,-0.99992,0.0,0.00419]
[1777268297804,57.8,77658.09,0.0,-0.99992,0.0,0.00404]
[1777268298810,57.8,77659.16,0.0,-0.99992,0.0,0.00406]
[1777268300826,57.8,77652.14,0.0,-0.99992,0.0,0.00392]
[1777268302468,57.8,77665.02,0.0,-0.99992,0.0,0.00419]
[1777268303848,57.8,77673.33,0.0,-0.99991,0.0,0.00437]
[1777268304853,57.8,77673.33,0.0,-0.99991,0.0,0.00437]
[1777268309889,57.8,77688.24,0.0,-0.99991,0.0,0.00471]
[1777268310901,57.8,77690.52,0.0,-0.99991,0.0,0.00477]
[1777268312538,57.8,77703.86,0.0,-0.9999,0.0,0.00484]
[1777268313920,57.8,77709.18,0.0,-0.9999,0.0,0.00497]
[1777268314926,57.8,77712.5,0.0,-0.9999,0.0,0.00506]
[1777268319961,57.8,77724.02,0.0,-0.99989,0.0,0.00536]
[1777268320968,57.8,77714.45,0.0,-0.9999,0.0,0.00511]
[1777268321977,57.8,77707.36,0.0,-0.9999,0.0,0.00493]
[1777268324996,57.8,77701.13,0.0,-0.99991,0.0,0.00477]
[1777268330032,57.8,77704.6,0.0,-0.9999,0.0,0.00486]
[1777268335069,57.8,77705.33,0.0,-0.9999,0.0,0.00488]
[1777268340103,57.8,77704.48,0.0,-0.9999,0.0,0.00486]
[1777268344133,57.8,77698.49,0.0,-0.99991,0.0,0.00471]
[1777268346146,57.8,77707.25,0.0,-0.9999,0.0,0.00493]
[1777268348163,57.8,77713.77,0.0,-0.9999,0.0,0.00509]
[1777268350173,57.8,77705.68,0.0,-0.9999,0.0,0.00489]
[1777268352186,57.8,77689.21,0.0,-0.99991,0.0,0.00449]
[1777268355208,57.8,77702.86,0.0,-0.9999,0.0,0.00482]
[1777268356216,57.8,77708.42,0.0,-0.9999,0.0,0.00495]
[1777268357227,57.8,77714.44,0.0,-0.9999,0.0,0.00511]
[1777268358234,57.8,77714.34,0.0,-0.9999,0.0,0.00511]
[1777268360243,57.8,77705.06,0.0,-0.9999,0.0,0.00487]
[1777268361251,57.8,77705.7,0.0,-0.9999,0.0,0.00489]
[1777268366286,57.8,77709.63,0.0,-0.9999,0.0,0.00498]
[1777268367315,57.8,77701.11,0.0,-0.99991,0.0,0.00477]
[1777268369307,57.8,77699.45,0.0,-0.99991,0.0,0.00473]
[1777268371320,57.8,77699.36,0.0,-0.99991,0.0,0.00448]
[1777268374341,57.8,77707.92,0.0,-0.99991,0.0,0.00469]
[1777268375348,57.8,77710.03,0.0,-0.99991,0.0,0.00474]
[1777268379377,57.8,77723.17,0.0,-0.9999,0.0,0.00506]
[1777268380384,57.8,77737.59,0.0,-0.99989,0.0,0.00545]
[1777268381390,57.8,77738.52,0.0,-0.99989,0.0,0.00547]
[1777268385418,57.8,77733.19,0.0,-0.99989,0.0,0.00533]
[1777268386428,57.8,77726.05,0.0,-0.9999,0.0,0.00514]
[1777268387433,57.8,77723.54,0.0,-0.9999,0.0,0.00507]
[1777268391460,57.8,77734.21,0.0,-0.99989,0.0,0.00536]
[1777268392467,57.8,77740.94,0.0,-0.99989,0.0,0.00554]
[1777268393489,57.8,77740.9,0.0,-0.99989,0.0,0.00554]
[1777268398527,57.8,77736.52,0.0,-0.99989,0.0,0.00542]
[1777268403560,57.8,77732.16,0.0,-0.99989,0.0,0.0053]
[1777268405575,57.8,77725.46,0.0,-0.9999,0.0,0.00512]
[1777268407589,57.8,77725.14,0.0,-0.9999,0.0,0.00512]
[1777268409615,57.8,77702.15,0.0,-0.99991,0.0,0.00455]
[1777268410623,57.8,77693.76,0.0,-0.99991,0.0,0.00436]
[1777268411630,57.8,77696.5,0.0,-0.99991,0.0,0.00442]
[1777268414663,57.8,77726.46,0.0,-0.9999,0.0,0.00515]
[1777268415664,57.8,77736.89,0.0,-0.99989,0.0,0.00543]
[1777268416668,57.8,77740.21,0.0,-0.99989,0.0,0.00552]
[1777268420697,57.8,77734.96,0.0,-0.99989,0.0,0.00538]
[1777268425732,57.8,77744.86,0.0,-0.99989,0.0,0.00565]
[1777268426739,57.8,77746.42,0.0,-0.99989,0.0,0.0057]
[1777268430768,57.8,77753.91,0.0,-0.99988,0.0,0.00592]
[1777268431774,57.8,77755.88,0.0,-0.99989,0.0,0.00567]
[1777268436809,57.8,77761.85,0.0,-0.99988,0.0,0.00584]
[1777268437818,57.8,77768.03,0.0,-0.99988,0.0,0.00603]
[1777268438827,57.8,77762.63,0.0,-0.99988,0.0,0.00587]
[1777268439831,57.8,77760.96,0.0,-0.99988,0.0,0.00582]
[1777268444866,57.8,77762.72,0.0,-0.99988,0.0,0.00587]
[1777268447887,57.8,77758.22,0.0,-0.99988,0.0,0.00574]
[1777268453532,57.8,77757.89,0.0,-0.99988,0.0,0.00573]
[1777268455945,57.8,77743.48,0.0,-0.99989,0.0,0.00532]
[1777268456952,57.8,77737.24,0.0,-0.9999,0.0,0.00516]
[1777268457957,57.8,77737.12,0.0,-0.9999,0.0,0.00516]
[1777268463602,57.8,77742.2,0.0,-0.99989,0.0,0.00529]
[1777268469039,57.8,77749.6,0.0,-0.99989,0.0,0.00549]
[1777268470045,57.8,77753.01,0.0,-0.99989,0.0,0.00559]
[1777268472068,57.8,77747.12,0.0,-0.99989,0.0,0.00542]
[1777268473673,57.8,77738.25,0.0,-0.9999,0.0,0.00519]
[1777268475088,57.8,77737.72,0.0,-0.9999,0.0,0.00517]
[1777268480129,57.8,77732.67,0.0,-0.9999,0.0,0.00504]
[1777268482138,57.8,77731.42,0.0,-0.9999,0.0,0.00501]
[1777268485162,57.8,77734.25,0.0,-0.9999,0.0,0.00508]
[1777268490196,57.8,77733.97,0.0,-0.9999,0.0,0.00507]
[1777268491203,57.8,77733.17,0.0,-0.9999,0.0,0.00479]
[1777268496239,57.8,77733.66,0.0,-0.9999,0.0,0.0048]
[1777268501274,57.8,77736.73,0.0,-0.9999,0.0,0.00488]
[1777268503887,57.8,77744.19,0.0,-0.9999,0.0,0.00507]
[1777268509329,57.8,77741.03,0.0,-0.9999,0.0,0.00499]
[1777268512351,57.8,77733.83,0.0,-0.9999,0.0,0.0048]
[1777268517385,57.8,77739.44,0.0,-0.9999,0.0,0.00494]
[1777268522420,57.8,77746.49,0.0,-0.9999,0.0,0.00513]
[1777268526447,57.8,77749.62,0.0,-0.9999,0.0,0.00521]
[1777268530476,57.8,77755.27,0.0,-0.99989,0.0,0.00536]
[1777268535511,57.8,77758.31,0.0,-0.99989,0.0,0.00544]
[1777268538533,57.8,77761.62,0.0,-0.99989,0.0,0.00554]
[1777268543567,57.8,77757.76,0.0,-0.99989,0.0,0.00543]
[1777268548602,57.8,77757.63,0.0,-0.99989,0.0,0.00543]
[1777268551630,57.8,77756.1,0.0,-0.9999,0.0,0.0051]
[1777268556658,57.8,77753.14,0.0,-0.9999,0.0,0.00503]
[1777268561693,57.8,77753.9,0.0,-0.9999,0.0,0.00505]
[1777268566728,57.8,77754.34,0.0,-0.9999,0.0,0.00506]
[1777268571765,57.8,77757.1,0.0,-0.9999,0.0,0.00513]
[1777268576806,57.8,77756.32,0.0,-0.9999,0.0,0.00511]
[1777268577813,57.8,77764.27,0.0,-0.99989,0.0,0.00532]
[1777268578820,57.8,77774.4,0.0,-0.99989,0.0,0.0056]
[1777268579827,57.8,77776.33,0.0,-0.99989,0.0,0.00566]
[1777268583869,57.8,77782.44,0.0,-0.99988,0.0,0.00584]
[1777268586881,57.8,77793.83,0.0,-0.99987,0.0,0.00618]
[1777268587884,57.8,77794.86,0.0,-0.99987,0.0,0.00622]
[1777268591915,57.8,77784.67,0.0,-0.99988,0.0,0.0059]
[1777268592932,57.8,77755.38,0.0,-0.9999,0.0,0.00508]
[1777268596949,57.8,77760.75,0.0,-0.99989,0.0,0.00523]
[1777268597959,57.8,77770.2,0.0,-0.99989,0.0,0.00548]
[1777268598963,57.8,77770.96,0.0,-0.99989,0.0,0.00551]
[1777268602993,57.8,77775.46,0.0,-0.99989,0.0,0.00563]
[1777268604599,57.8,77781.18,0.0,-0.99988,0.0,0.0058]
[1777268605012,57.8,77781.18,0.0,-0.99988,0.0,0.0058]
[1777268610042,57.8,77785.59,0.0,-0.99988,0.0,0.00593]
[1777268613063,57.8,77776.39,0.0,-0.99989,0.0,0.00536]
[1777268614670,57.8,77768.38,0.0,-0.9999,0.0,0.00515]
[1777268616085,57.8,77767.59,0.0,-0.9999,0.0,0.00513]
[1777268621121,57.8,77768.76,0.0,-0.9999,0.0,0.00516]
[1777268623134,57.8,77779.59,0.0,-0.99989,0.0,0.00545]
[1777268624740,57.8,77788.52,0.0,-0.99988,0.0,0.00571]
[1777268630184,57.8,77787.13,0.0,-0.99988,0.0,0.00567]
[1777268634810,57.8,77796.25,0.0,-0.99988,0.0,0.00594]
[1777268638241,57.8,77790.71,0.0,-0.99988,0.0,0.00577]
[1777268642274,57.8,77777.53,0.0,-0.99989,0.0,0.0054]
[1777268643277,57.8,77771.63,0.0,-0.99989,0.0,0.00523]
[1777268644881,57.8,77767.29,0.0,-0.9999,0.0,0.00512]
[1777268647304,57.8,77759.95,0.0,-0.9999,0.0,0.00493]
[1777268648311,57.8,77760.53,0.0,-0.9999,0.0,0.00494]
[1777268653346,57.8,77761.17,0.0,-0.9999,0.0,0.00496]
[1777268658382,57.8,77770.24,0.0,-0.99989,0.0,0.0052]
[1777268659389,57.8,77773.12,0.0,-0.99989,0.0,0.00527]
[1777268664425,57.8,77771.97,0.0,-0.99989,0.0,0.00524]
[1777268669465,57.8,77772.2,0.0,-0.99989,0.0,0.00525]
[1777268671474,57.8,77771.69,0.0,-0.9999,0.0,0.00496]
[1777268676508,57.8,77774.59,0.0,-0.9999,0.0,0.00503]
[1777268681543,57.8,77778.79,0.0,-0.9999,0.0,0.00514]
[1777268686579,57.8,77778.03,0.0,-0.9999,0.0,0.00512]
[1777268689599,57.8,77786.23,0.0,-0.99989,0.0,0.00534]
[1777268691614,57.8,77790.1,0.0,-0.99989,0.0,0.00545]
[1777268696649,57.8,77788.44,0.0,-0.99989,0.0,0.00541]
[1777268701697,57.8,77787.05,0.0,-0.99989,0.0,0.00537]
[1777268702697,57.8,77769.05,0.0,-0.9999,0.0,0.00489]
[1777268703762,57.8,77756.81,0.0,-0.99991,0.0,0.00459]
[1777268705728,57.8,77757.53,0.0,-0.99991,0.0,0.00461]
[1777268707743,57.8,77746.21,0.0,-0.99991,0.0,0.00434]
[1777268708749,57.8,77744.52,0.0,-0.99991,0.0,0.0043]
[1777268711771,57.8,77751.26,0.0,-0.99991,0.0,0.00446]
[1777268712777,57.8,77754.58,0.0,-0.99991,0.0,0.00454]
[1777268717814,57.8,77766.65,0.0,-0.9999,0.0,0.00483]
[1777268718820,57.8,77770.17,0.0,-0.9999,0.0,0.00492]
[1777268722853,57.8,77778.69,0.0,-0.9999,0.0,0.00514]
[1777268723855,57.8,77766.82,0.0,-0.9999,0.0,0.00483]
[1777268724861,57.8,77765.57,0.0,-0.9999,0.0,0.0048]
[1777268729897,57.8,77765.18,0.0,-0.9999,0.0,0.00479]
[1777268731915,57.8,77745.77,0.0,-0.99992,0.0,0.0041]
[1777268732920,57.8,77738.43,0.0,-0.99992,0.0,0.00394]
[1777268733926,57.8,77738.89,0.0,-0.99992,0.0,0.00395]
[1777268738962,57.8,77737.62,0.0,-0.99992,0.0,0.00392]
[1777268743996,57.8,77736.82,0.0,-0.99992,0.0,0.00391]
[1777268749032,57.8,77740.72,0.0,-0.99992,0.0,0.00399]
[1777268754066,57.8,77740.41,0.0,-0.99992,0.0,0.00398]
[1777268758095,57.8,77747.34,0.0,-0.99992,0.0,0.00413]
[1777268759105,57.8,77753.89,0.0,-0.99991,0.0,0.00427]
[1777268760112,57.8,77754.59,0.0,-0.99991,0.0,0.00429]
[1777268763147,57.8,77747.82,0.0,-0.99992,0.0,0.00414]
[1777268764148,57.8,77753.44,0.0,-0.99991,0.0,0.00426]
[1777268765768,57.8,77751.49,0.0,-0.99991,0.0,0.00422]
[1777268771210,57.8,77752.68,0.0,-0.99991,0.0,0.00425]
[1777268776237,57.8,77753.09,0.0,-0.99991,0.0,0.00426]
[1777268781273,57.8,77751.52,0.0,-0.99991,0.0,0.00422]
[1777268784293,57.8,77757.37,0.0,-0.99991,0.0,0.00435]
[1777268788323,57.8,77764.63,0.0,-0.99991,0.0,0.00452]
[1777268791343,57.8,77763.34,0.0,-0.99991,0.0,0.00424]
[1777268796378,57.8,77765.13,0.0,-0.99991,0.0,0.00428]
[1777268799403,57.8,77771.24,0.0,-0.99991,0.0,0.00442]
[1777268800407,57.8,77785.65,0.0,-0.9999,0.0,0.00477]
[1777268806059,57.8,77788.6,0.0,-0.9999,0.0,0.00484]
[1777268810478,57.8,77793.24,0.0,-0.9999,0.0,0.00496]
[1777268812491,57.8,77811.4,0.0,-0.99989,0.0,0.00545]
[1777268816135,57.8,77829.38,0.0,-0.99988,0.0,0.00598]
[1777268816519,57.8,77829.38,0.0,-0.99988,0.0,0.00598]
[1777268819540,57.8,77834.59,0.0,-0.99987,0.0,0.00614]
[1777268822561,57.8,77842.04,0.0,-0.99987,0.0,0.00638]
[1777268827615,57.8,77848.67,0.0,-0.99986,0.0,0.0066]
[1777268828711,57.8,77847.17,0.0,-0.99986,0.0,0.00655]
[1777268830674,57.8,77839.43,0.0,-0.99987,0.0,0.0063]
[1777268832707,57.8,77825.58,0.0,-0.99988,0.0,0.00587]
[1777268835726,57.8,77820.51,0.0,-0.99988,0.0,0.00572]
[1777268839754,57.8,77811.27,0.0,-0.99989,0.0,0.00545]
[1777268844789,57.8,77811.58,0.0,-0.99989,0.0,0.00546]
[1777268849823,57.8,77809.96,0.0,-0.99989,0.0,0.00541]
[1777268851837,57.8,77808.04,0.0,-0.9999,0.0,0.00507]
[1777268855869,57.8,77813.46,0.0,-0.99989,0.0,0.00521]
[1777268860900,57.8,77814.42,0.0,-0.99989,0.0,0.00524]
[1777268865937,57.8,77811.63,0.0,-0.99989,0.0,0.00517]
[1777268870970,57.8,77813.34,0.0,-0.99989,0.0,0.00521]
[1777268876012,57.8,77813.74,0.0,-0.99989,0.0,0.00522]
[1777268881080,57.8,77810.68,0.0,-0.99989,0.0,0.00514]
[1777268882088,57.8,77769.42,0.0,-0.99992,0.0,0.00414]
[1777268883089,57.8,77752.25,0.0,-0.99992,0.0,0.00378]
[1777268884097,57.8,77752.12,0.0,-0.99992,0.0,0.00377]
[1777268889131,57.8,77754.87,0.0,-0.99992,0.0,0.00383]
[1777268892154,57.8,77761.08,0.0,-0.99992,0.0,0.00396]
[1777268893162,57.8,77769.11,0.0,-0.99992,0.0,0.00413]
[1777268894170,57.8,77768.12,0.0,-0.99992,0.0,0.00411]
[1777268899203,57.8,77772.51,0.0,-0.99991,0.0,0.00421]
[1777268904240,57.8,77766.68,0.0,-0.99992,0.0,0.00408]
[1777268909275,57.8,77766.68,0.0,-0.99992,0.0,0.00408]
[1777268911290,57.8,77766.21,0.0,-0.99992,0.0,0.00384]
[1777268916324,57.8,77766.78,0.0,-0.99992,0.0,0.00385]
[1777268921359,57.8,77767.79,0.0,-0.99992,0.0,0.00387]
[1777268926927,57.8,77766.56,0.0,-0.99992,0.0,0.00385]
[1777268931433,57.8,77772.19,0.0,-0.99992,0.0,0.00396]
[1777268936998,57.8,77774.03,0.0,-0.99992,0.0,0.004]
[1777268942510,57.8,77775.23,0.0,-0.99992,0.0,0.00403]
[1777268947070,57.8,77790.79,0.0,-0.99991,0.0,0.00437]
[1777268952582,57.8,77790.28,0.0,-0.99991,0.0,0.00436]
[1777268957615,57.8,77789.08,0.0,-0.99991,0.0,0.00434]
[1777268962651,57.8,77794.71,0.0,-0.99991,0.0,0.00447]
[1777268965671,57.8,77801.85,0.0,-0.9999,0.0,0.00464]
[1777268970707,57.8,77793.71,0.0,-0.99991,0.0,0.00444]
[1777268971713,57.8,77792.0,0.0,-0.99992,0.0,0.00416]
[1777268975743,57.8,77782.25,0.0,-0.99992,0.0,0.00394]
[1777268976749,57.8,77772.66,0.0,-0.99992,0.0,0.00375]
[1777268979770,57.8,77771.05,0.0,-0.99992,0.0,0.00371]
[1777268984807,57.8,77771.2,0.0,-0.99992,0.0,0.00372]
[1777268985811,57.8,77776.93,0.0,-0.99992,0.0,0.00383]
[1777268990847,57.8,77783.25,0.0,-0.99992,0.0,0.00397]
[1777268995882,57.8,77782.71,0.0,-0.99992,0.0,0.00395]
[1777269000917,57.8,77785.58,0.0,-0.99992,0.0,0.00402]
[1777269005952,57.8,77793.38,0.0,-0.99991,0.0,0.00419]
[1777269010987,57.8,77792.55,0.0,-0.99991,0.0,0.00417]
[1777269013001,57.8,77797.64,0.0,-0.99991,0.0,0.00428]
[1777269018036,57.8,77801.25,0.0,-0.99991,0.0,0.00436]
[1777269020051,57.8,77804.28,0.0,-0.99991,0.0,0.00444]
[1777269025086,57.8,77809.61,0.0,-0.99991,0.0,0.00456]
[1777269030121,57.8,77808.98,0.0,-0.99991,0.0,0.00455]
[1777269031128,57.8,77810.24,0.0,-0.99991,0.0,0.00432]
[1777269033141,57.8,77792.54,0.0,-0.99992,0.0,0.00393]
[1777269034148,57.8,77790.12,0.0,-0.99992,0.0,0.00388]
[1777269037170,57.8,77783.36,0.0,-0.99992,0.0,0.00374]
[1777269038176,57.8,77782.99,0.0,-0.99992,0.0,0.00373]
[1777269043211,57.8,77781.58,0.0,-0.99992,0.0,0.0037]
[1777269048246,57.8,77781.97,0.0,-0.99992,0.0,0.00371]
[1777269053282,57.8,77778.15,0.0,-0.99993,0.0,0.00364]
[1777269054289,57.8,77772.04,0.0,-0.99993,0.0,0.00352]
[1777269055296,57.8,77767.55,0.0,-0.99993,0.0,0.00343]
[1777269057311,57.8,77766.06,0.0,-0.99993,0.0,0.00341]
[1777269058320,57.8,77773.22,0.0,-0.99993,0.0,0.00354]
[1777269059324,57.8,77773.69,0.0,-0.99993,0.0,0.00355]
[1777269064358,57.8,77771.12,0.0,-0.99993,0.0,0.0035]
[1777269066372,57.8,77767.44,0.0,-0.99993,0.0,0.00343]
[1777269071407,57.8,77761.28,0.0,-0.99993,0.0,0.00332]
[1777269072415,57.8,77758.04,0.0,-0.99993,0.0,0.00326]
[1777269074428,57.8,77771.83,0.0,-0.99993,0.0,0.00351]
[1777269075435,57.8,77776.47,0.0,-0.99993,0.0,0.0036]
[1777269077450,57.8,77782.39,0.0,-0.99992,0.0,0.00372]
[1777269078457,57.8,77790.66,0.0,-0.99992,0.0,0.00389]
[1777269079463,57.8,77792.0,0.0,-0.99992,0.0,0.00392]
[1777269084498,57.8,77790.29,0.0,-0.99992,0.0,0.00388]
[1777269089534,57.8,77789.94,0.0,-0.99992,0.0,0.00387]
[1777269091548,57.8,77790.81,0.0,-0.99992,0.0,0.00367]
[1777269095576,57.8,77770.86,0.0,-0.99993,0.0,0.00329]
[1777269096584,57.8,77767.23,0.0,-0.99993,0.0,0.00323]
[1777269098176,57.8,77759.77,0.0,-0.99994,0.0,0.0031]
[1777269100612,57.8,77753.29,0.0,-0.99994,0.0,0.00299]
[1777269102625,57.8,77752.87,0.0,-0.99994,0.0,0.00298]
[1777269108246,57.8,77770.03,0.0,-0.99993,0.0,0.00328]
[1777269109674,57.8,77774.21,0.0,-0.99993,0.0,0.00335]
[1777269114712,57.8,77775.17,0.0,-0.99993,0.0,0.00337]
[1777269118317,57.8,77780.54,0.0,-0.99993,0.0,0.00347]
[1777269119747,57.8,77782.52,0.0,-0.99993,0.0,0.00351]
[1777269124784,57.8,77778.51,0.0,-0.99993,0.0,0.00343]
[1777269129819,57.8,77776.47,0.0,-0.99993,0.0,0.00339]
[1777269134853,57.8,77777.13,0.0,-0.99993,0.0,0.0034]
[1777269139888,57.8,77784.92,0.0,-0.99993,0.0,0.00355]
[1777269144985,57.8,77787.63,0.0,-0.99993,0.0,0.0036]
[1777269149962,57.8,77792.14,0.0,-0.99992,0.0,0.00369]
[1777269151973,57.8,77798.69,0.0,-0.99993,0.0,0.0036]
[1777269154994,57.8,77804.98,0.0,-0.99992,0.0,0.00373]
[1777269157008,57.8,77818.47,0.0,-0.99992,0.0,0.00401]
[1777269158018,57.8,77826.26,0.0,-0.99991,0.0,0.00418]
[1777269160029,57.8,77834.55,0.0,-0.99991,0.0,0.00437]
[1777269161036,57.8,77841.41,0.0,-0.99991,0.0,0.00454]
[1777269166072,57.8,77840.38,0.0,-0.99991,0.0,0.00451]
[1777269171106,57.8,77840.76,0.0,-0.99991,0.0,0.00452]
[1777269176142,57.8,77838.97,0.0,-0.99991,0.0,0.00448]
[1777269181203,57.8,77837.96,0.0,-0.99991,0.0,0.00445]
[1777269182190,57.8,77824.85,0.0,-0.99991,0.0,0.00415]
[1777269184201,57.8,77791.49,0.0,-0.99993,0.0,0.00346]
[1777269185208,57.8,77781.71,0.0,-0.99993,0.0,0.00328]
[1777269186214,57.8,77783.26,0.0,-0.99993,0.0,0.00331]
[1777269191249,57.8,77775.47,0.0,-0.99994,0.0,0.00317]
[1777269192257,57.8,77776.88,0.0,-0.99993,0.0,0.0032]
[1777269197291,57.8,77779.27,0.0,-0.99993,0.0,0.00324]
[1777269202327,57.8,77779.86,0.0,-0.99993,0.0,0.00325]
[1777269207362,57.8,77786.0,0.0,-0.99993,0.0,0.00336]
[1777269212398,57.8,77788.75,0.0,-0.99993,0.0,0.00321]
[1777269217434,57.8,77791.44,0.0,-0.99993,0.0,0.00326]
[1777269222468,57.8,77795.56,0.0,-0.99993,0.0,0.00333]
[1777269227504,57.8,77794.88,0.0,-0.99993,0.0,0.00332]
[1777269232539,57.8,77793.61,0.0,-0.99993,0.0,0.0033]
[1777269237574,57.8,77794.75,0.0,-0.99993,0.0,0.00332]
[1777269242611,57.8,77795.64,0.0,-0.99993,0.0,0.00333]
[1777269247645,57.8,77794.83,0.0,-0.99993,0.0,0.00332]
[1777269249665,57.8,77786.1,0.0,-0.99994,0.0,0.00316]
[1777269250674,57.8,77783.93,0.0,-0.99994,0.0,0.00312]
[1777269252688,57.8,77781.61,0.0,-0.99994,0.0,0.00308]
[1777269257721,57.8,77780.6,0.0,-0.99994,0.0,0.00307]
[1777269262757,57.8,77784.0,0.0,-0.99994,0.0,0.00313]
[1777269267791,57.8,77787.83,0.0,-0.99993,0.0,0.00319]
[1777269272825,57.8,77788.56,0.0,-0.99994,0.0,0.00301]
[1777269277861,57.8,77790.96,0.0,-0.99994,0.0,0.00305]
[1777269282897,57.8,77792.69,0.0,-0.99994,0.0,0.00308]
[1777269287933,57.8,77794.18,0.0,-0.99994,0.0,0.00311]
[1777269292966,57.8,77796.87,0.0,-0.99994,0.0,0.00315]
[1777269298001,57.8,77798.12,0.0,-0.99993,0.0,0.00317]
[1777269299597,57.8,77807.2,0.0,-0.99993,0.0,0.00334]
[1777269301025,57.8,77808.56,0.0,-0.99993,0.0,0.00336]
[1777269303040,57.8,77814.71,0.0,-0.99993,0.0,0.00348]
[1777269308086,57.8,77810.72,0.0,-0.99993,0.0,0.0034]
[1777269312114,57.8,77816.82,0.0,-0.99993,0.0,0.00352]
[1777269317148,57.8,77814.84,0.0,-0.99993,0.0,0.00348]
[1777269322184,57.8,77816.28,0.0,-0.99993,0.0,0.00351]
[1777269327218,57.8,77821.44,0.0,-0.99993,0.0,0.00361]
[1777269330239,57.8,77828.23,0.0,-0.99992,0.0,0.00375]
[1777269331246,57.8,77830.03,0.0,-0.99993,0.0,0.00356]
[1777269333261,57.8,77837.47,0.0,-0.99992,0.0,0.0037]
[1777269338297,57.8,77842.3,0.0,-0.99992,0.0,0.0038]
[1777269343330,57.8,77845.07,0.0,-0.99992,0.0,0.00386]
[1777269346351,57.8,77839.99,0.0,-0.99992,0.0,0.00376]
[1777269348366,57.8,77833.89,0.0,-0.99992,0.0,0.00363]
[1777269353401,57.8,77834.84,0.0,-0.99992,0.0,0.00365]
[1777269356421,57.8,77822.83,0.0,-0.99993,0.0,0.00342]
[1777269357429,57.8,77822.1,0.0,-0.99993,0.0,0.0034]
[1777269362464,57.8,77823.03,0.0,-0.99993,0.0,0.00342]
[1777269367501,57.8,77831.27,0.0,-0.99993,0.0,0.00358]
[1777269370521,57.8,77821.55,0.0,-0.99993,0.0,0.00339]
[1777269371528,57.8,77819.76,0.0,-0.99993,0.0,0.00336]
[1777269377570,57.8,77817.84,0.0,-0.99993,0.0,0.00333]
[1777269382612,57.8,77816.01,0.0,-0.99993,0.0,0.00329]
[1777269385633,57.8,77810.69,0.0,-0.99993,0.0,0.0032]
[1777269386640,57.8,77807.75,0.0,-0.99994,0.0,0.00314]
[1777269390672,57.8,77803.26,0.0,-0.99994,0.0,0.00307]
[1777269391675,57.8,77802.42,0.0,-0.99994,0.0,0.00286]
[1777269396711,57.8,77801.4,0.0,-0.99994,0.0,0.00285]
[1777269401745,57.8,77804.3,0.0,-0.99994,0.0,0.00289]
[1777269406780,57.8,77800.57,0.0,-0.99994,0.0,0.00283]
[1777269411817,57.8,77801.79,0.0,-0.99994,0.0,0.00285]
[1777269415846,57.8,77812.51,0.0,-0.99994,0.0,0.00303]
[1777269416853,57.8,77813.18,0.0,-0.99994,0.0,0.00304]
[1777269418869,57.8,77820.14,0.0,-0.99993,0.0,0.00316]
[1777269419876,57.8,77820.85,0.0,-0.99993,0.0,0.00317]
[1777269424911,57.8,77825.31,0.0,-0.99993,0.0,0.00325]
[1777269430522,57.8,77822.29,0.0,-0.99993,0.0,0.0032]
[1777269432967,57.8,77827.49,0.0,-0.99993,0.0,0.00329]
[1777269438003,57.8,77827.07,0.0,-0.99993,0.0,0.00329]
[1777269443038,57.8,77825.34,0.0,-0.99993,0.0,0.00325]
[1777269447066,57.8,77808.36,0.0,-0.99994,0.0,0.00296]
[1777269448074,57.8,77809.73,0.0,-0.99994,0.0,0.00298]
[1777269451094,57.8,77808.49,0.0,-0.99994,0.0,0.00278]
[1777269456129,57.8,77796.52,0.0,-0.99995,0.0,0.00259]
[1777269457136,57.8,77794.14,0.0,-0.99995,0.0,0.00256]
[1777269462172,57.8,77795.57,0.0,-0.99995,0.0,0.00258]
[1777269467207,57.8,77797.53,0.0,-0.99995,0.0,0.00261]
[1777269472245,57.8,77796.24,0.0,-0.99995,0.0,0.00259]
[1777269477277,57.8,77798.2,0.0,-0.99995,0.0,0.00262]
[1777269480874,57.8,77805.36,0.0,-0.99994,0.0,0.00273]
[1777269481305,57.8,77805.36,0.0,-0.99994,0.0,0.00273]
[1777269485335,57.8,77798.69,0.0,-0.99995,0.0,0.00263]
[1777269490942,57.8,77797.09,0.0,-0.99995,0.0,0.0026]
[1777269496411,57.8,77797.97,0.0,-0.99995,0.0,0.00262]
[1777269501455,57.8,77791.76,0.0,-0.99995,0.0,0.00253]
[1777269506487,57.8,77790.29,0.0,-0.99995,0.0,0.0025]
[1777269511523,57.8,77791.57,0.0,-0.99995,0.0,0.00236]
[1777269512531,57.8,77797.91,0.0,-0.99995,0.0,0.00245]
[1777269517567,57.8,77803.26,0.0,-0.99995,0.0,0.00252]
[1777269519580,57.8,77810.77,0.0,-0.99995,0.0,0.00263]
[1777269520588,57.8,77811.88,0.0,-0.99995,0.0,0.00265]
[1777269525622,57.8,77812.65,0.0,-0.99994,0.0,0.00266]
[1777269530658,57.8,77811.28,0.0,-0.99995,0.0,0.00264]
[1777269535693,57.8,77813.49,0.0,-0.99994,0.0,0.00267]
[1777269540727,57.8,77812.13,0.0,-0.99995,0.0,0.00265]
[1777269545762,57.8,77810.52,0.0,-0.99995,0.0,0.00263]
[1777269550797,57.8,77811.92,0.0,-0.99995,0.0,0.00265]
[1777269553818,57.8,77804.78,0.0,-0.99995,0.0,0.00255]
[1777269554826,57.8,77798.47,0.0,-0.99995,0.0,0.00246]
[1777269555832,57.8,77797.05,0.0,-0.99995,0.0,0.00244]
[1777269560870,57.8,77798.52,0.0,-0.99995,0.0,0.00246]
[1777269562881,57.8,77804.43,0.0,-0.99995,0.0,0.00254]
[1777269567917,57.8,77803.09,0.0,-0.99995,0.0,0.00252]
[1777269571945,57.8,77804.75,0.0,-0.99995,0.0,0.00238]
[1777269576980,57.8,77805.67,0.0,-0.99995,0.0,0.00239]
[1777269578994,57.8,77812.03,0.0,-0.99995,0.0,0.00248]
[1777269580002,57.8,77813.93,0.0,-0.99995,0.0,0.00251]
[1777269585047,57.8,77815.49,0.0,-0.99995,0.0,0.00253]
[1777269588059,57.8,77809.26,0.0,-0.99995,0.0,0.00244]
[1777269590075,57.8,77807.26,0.0,-0.99995,0.0,0.00241]
[1777269591646,57.8,77800.04,0.0,-0.99995,0.0,0.00232]
[1777269593093,57.8,77790.96,0.0,-0.99995,0.0,0.0022]
[1777269594099,57.8,77782.58,0.0,-0.99996,0.0,0.00209]
[1777269595107,57.8,77779.26,0.0,-0.99996,0.0,0.00205]
[1777269598128,57.8,77784.35,0.0,-0.99996,0.0,0.00212]
[1777269601724,57.8,77774.49,0.0,-0.99996,0.0,0.002]
[1777269603171,57.8,77755.99,0.0,-0.99996,0.0,0.00179]
[1777269604173,57.8,77753.9,0.0,-0.99996,0.0,0.00177]
[1777269606215,57.8,77760.17,0.0,-0.99996,0.0,0.00184]
[1777269607206,57.8,77762.48,0.0,-0.99996,0.0,0.00186]
[1777269608216,57.8,77755.27,0.0,-0.99996,0.0,0.00179]
[1777269609219,57.8,77754.18,0.0,-0.99996,0.0,0.00178]
[1777269611796,57.8,77752.49,0.0,-0.99996,0.0,0.00176]
[1777269616270,57.8,77756.25,0.0,-0.99996,0.0,0.0018]
[1777269621865,57.8,77760.41,0.0,-0.99996,0.0,0.00184]
[1777269626340,57.8,77754.26,0.0,-0.99996,0.0,0.00178]
[1777269631935,57.8,77753.66,0.0,-0.99997,0.0,0.00165]
[1777269637418,57.8,77753.05,0.0,-0.99997,0.0,0.00164]
[1777269642455,57.8,77753.79,0.0,-0.99997,0.0,0.00165]
[1777269643462,57.8,77759.66,0.0,-0.99997,0.0,0.00171]
[1777269645479,57.8,77765.36,0.0,-0.99996,0.0,0.00177]
[1777269646480,57.8,77767.3,0.0,-0.99996,0.0,0.00179]
[1777269650510,57.8,77761.11,0.0,-0.99996,0.0,0.00172]
[1777269652080,57.8,77756.41,0.0,-0.99997,0.0,0.00168]
[1777269657558,57.8,77756.77,0.0,-0.99997,0.0,0.00168]
[1777269661587,57.8,77762.2,0.0,-0.99996,0.0,0.00173]
[1777269664607,57.8,77747.3,0.0,-0.99997,0.0,0.00159]
[1777269669645,57.8,77741.78,0.0,-0.99997,0.0,0.00154]
[1777269674679,57.8,77742.07,0.0,-0.99997,0.0,0.00154]
[1777269679715,57.8,77739.71,0.0,-0.99997,0.0,0.00152]
[1777269684750,57.8,77739.89,0.0,-0.99997,0.0,0.00152]
[1777269689786,57.8,77738.84,0.0,-0.99997,0.0,0.00151]
[1777269691800,57.8,77739.08,0.0,-0.99997,0.0,0.00141]
[1777269696834,57.8,77739.05,0.0,-0.99997,0.0,0.00141]
[1777269701869,57.8,77738.33,0.0,-0.99997,0.0,0.0014]
[1777269704892,57.8,77753.19,0.0,-0.99997,0.0,0.00153]
[1777269705899,57.8,77763.74,0.0,-0.99997,0.0,0.00163]
[1777269706907,57.8,77763.56,0.0,-0.99997,0.0,0.00163]
[1777269709928,57.8,77771.3,0.0,-0.99997,0.0,0.0017]
[1777269710934,57.8,77774.74,0.0,-0.99996,0.0,0.00174]
[1777269715972,57.8,77786.84,0.0,-0.99996,0.0,0.00187]
[1777269716977,57.8,77788.8,0.0,-0.99996,0.0,0.00189]
[1777269722011,57.8,77789.21,0.0,-0.99996,0.0,0.00189]
[1777269725033,57.8,77783.7,0.0,-0.99996,0.0,0.00183]
[1777269730067,57.8,77788.57,0.0,-0.99996,0.0,0.00189]
[1777269734096,57.8,77779.37,0.0,-0.99996,0.0,0.00179]
[1777269735103,57.8,77778.64,0.0,-0.99996,0.0,0.00178]
[1777269740138,57.8,77779.52,0.0,-0.99996,0.0,0.00179]
[1777269745175,57.8,77780.86,0.0,-0.99996,0.0,0.0018]
[1777269748194,57.8,77787.49,0.0,-0.99996,0.0,0.00188]
[1777269751215,57.8,77789.3,0.0,-0.99996,0.0,0.00177]
[1777269753229,57.8,77782.95,0.0,-0.99997,0.0,0.0017]
[1777269758264,57.8,77780.82,0.0,-0.99997,0.0,0.00168]
[1777269763300,57.8,77777.57,0.0,-0.99997,0.0,0.00165]
[1777269768335,57.8,77780.52,0.0,-0.99997,0.0,0.00168]
[1777269773368,57.8,77784.06,0.0,-0.99996,0.0,0.00171]
[1777269774377,57.8,77778.49,0.0,-0.99997,0.0,0.00166]
[1777269779416,57.8,77777.46,0.0,-0.99997,0.0,0.00165]
[1777269784448,57.8,77771.49,0.0,-0.99997,0.0,0.00159]
[1777269787470,57.8,77764.34,0.0,-0.99997,0.0,0.00152]
[1777269793076,57.8,77757.73,0.0,-0.99997,0.0,0.00146]
[1777269794518,57.8,77753.72,0.0,-0.99997,0.0,0.00143]
[1777269799558,57.8,77752.41,0.0,-0.99997,0.0,0.00142]
[1777269804593,57.8,77750.53,0.0,-0.99997,0.0,0.0014]
[1777269808621,57.8,77760.6,0.0,-0.99997,0.0,0.00149]
[1777269809628,57.8,77766.18,0.0,-0.99997,0.0,0.00154]
[1777269811642,57.8,77768.4,0.0,-0.99997,0.0,0.00145]
[1777269816679,57.8,77770.77,0.0,-0.99997,0.0,0.00147]
[1777269821713,57.8,77766.38,0.0,-0.99997,0.0,0.00143]
[1777269826748,57.8,77765.66,0.0,-0.99997,0.0,0.00142]
[1777269831784,57.8,77769.78,0.0,-0.99997,0.0,0.00146]
[1777269836818,57.8,77770.36,0.0,-0.99997,0.0,0.00147]
[1777269839839,57.8,77780.27,0.0,-0.99997,0.0,0.00156]
[1777269844877,57.8,77772.2,0.0,-0.99997,0.0,0.00148]
[1777269845882,57.8,77761.16,0.0,-0.99997,0.0,0.00139]
[1777269849909,57.8,77756.16,0.0,-0.99997,0.0,0.00135]
[1777269852930,57.8,77748.3,0.0,-0.99997,0.0,0.00128]
[1777269854944,57.8,77743.71,0.0,-0.99997,0.0,0.00125]
[1777269859986,57.8,77739.88,0.0,-0.99998,0.0,0.00122]
[1777269863006,57.8,77746.51,0.0,-0.99997,0.0,0.00127]
[1777269868043,57.8,77741.66,0.0,-0.99998,0.0,0.00123]
[1777269871065,57.8,77743.13,0.0,-0.99998,0.0,0.00115]
[1777269876099,57.8,77740.46,0.0,-0.99998,0.0,0.00113]
[1777269881134,57.8,77739.9,0.0,-0.99998,0.0,0.00113]
[1777269886168,57.8,77739.9,0.0,-0.99998,0.0,0.00113]
[1777269891214,57.8,77738.8,0.0,-0.99998,0.0,0.00112]
[1777269896248,57.8,77738.34,0.0,-0.99998,0.0,0.00112]
[1777269901286,57.8,77737.15,0.0,-0.99998,0.0,0.00111]
[1777269902294,57.8,77730.54,0.0,-0.99998,0.0,0.00107]
[1777269903298,57.8,77730.69,0.0,-0.99998,0.0,0.00107]
[1777269908333,57.8,77728.35,0.0,-0.99998,0.0,0.00105]
[1777269913371,57.8,77728.43,0.0,-0.99998,0.0,0.00105]
[1777269918409,57.8,77728.6,0.0,-0.99998,0.0,0.00105]
[1777269923993,57.8,77728.34,0.0,-0.99998,0.0,0.00105]
[1777269929487,57.8,77727.51,0.0,-0.99998,0.0,0.00105]
[1777269931498,57.8,77726.87,0.0,-0.99998,0.0,0.00096]
[1777269935530,57.8,77691.01,0.0,-0.99998,0.0,0.00077]
[1777269936534,57.8,77671.32,0.0,-0.99999,0.0,0.00068]
[1777269937543,57.8,77678.08,0.0,-0.99999,0.0,0.00071]
[1777269938549,57.8,77688.49,0.0,-0.99998,0.0,0.00076]
[1777269939557,57.8,77696.0,0.0,-0.99998,0.0,0.00079]
[1777269940564,57.8,77702.07,0.0,-0.99998,0.0,0.00083]
[1777269945598,57.8,77700.03,0.0,-0.99998,0.0,0.00081]
[1777269950633,57.8,77697.98,0.0,-0.99998,0.0,0.0008]
[1777269955669,57.8,77694.53,0.0,-0.99998,0.0,0.00079]
[1777269956675,57.8,77687.13,0.0,-0.99999,0.0,0.00075]
[1777269961714,57.8,77686.11,0.0,-0.99999,0.0,0.00075]
[1777269964276,57.8,77667.59,0.0,-0.99999,0.0,0.00066]
[1777269964733,57.8,77667.41,0.0,-0.99999,0.0,0.00066]
[1777269967792,57.8,77672.72,0.0,-0.99999,0.0,0.00069]
[1777269969790,57.8,77665.37,0.0,-0.99999,0.0,0.00065]
[1777269970797,57.8,77672.44,0.0,-0.99999,0.0,0.00068]
[1777269972812,57.8,77666.69,0.0,-0.99999,0.0,0.00066]
[1777269975833,57.8,77662.44,0.0,-0.99999,0.0,0.00064]
[1777269977860,57.8,77693.64,0.0,-0.99998,0.0,0.00078]
[1777269978861,57.8,77706.98,0.0,-0.99998,0.0,0.00085]
[1777269979869,57.8,77721.69,0.0,-0.99998,0.0,0.00093]
[1777269981883,57.8,77742.85,0.0,-0.99998,0.0,0.00106]
[1777269984425,57.8,77731.61,0.0,-0.99998,0.0,0.00099]
[1777269984904,57.8,77731.61,0.0,-0.99998,0.0,0.00099]
[1777269985912,57.8,77693.62,0.0,-0.99998,0.0,0.00078]
[1777269989942,57.8,77688.1,0.0,-0.99998,0.0,0.00076]
[1777269990949,57.8,77681.96,0.0,-0.99999,0.0,0.00073]
[1777269991956,57.8,77680.88,0.0,-0.99999,0.0,0.00067]
[1777269995986,57.8,77692.94,0.0,-0.99999,0.0,0.00072]
[1777269996993,57.8,77700.16,0.0,-0.99998,0.0,0.00075]
[1777270002031,57.8,77692.27,0.0,-0.99999,0.0,0.00072]
[1777270007066,57.8,77692.1,0.0,-0.99999,0.0,0.00071]
[1777270012101,57.8,77692.01,0.0,-0.99999,0.0,0.00071]
[1777270017137,57.8,77694.73,0.0,-0.99999,0.0,0.00073]
[1777270018144,57.8,77700.95,0.0,-0.99998,0.0,0.00076]
[1777270019152,57.8,77702.86,0.0,-0.99998,0.0,0.00077]
[1777270024198,57.8,77694.02,0.0,-0.99999,0.0,0.00072]
[1777270025203,57.8,77686.58,0.0,-0.99999,0.0,0.00069]
[1777270026209,57.8,77684.46,0.0,-0.99999,0.0,0.00068]
[1777270029230,57.8,77678.96,0.0,-0.99999,0.0,0.00066]
[1777270031244,57.8,77675.14,0.0,-0.99999,0.0,0.00064]
[1777270036279,57.8,77672.55,0.0,-0.99999,0.0,0.00063]
[1777270038295,57.8,77684.15,0.0,-0.99999,0.0,0.00068]
[1777270039301,57.8,77693.44,0.0,-0.99999,0.0,0.00072]
[1777270040308,57.8,77701.62,0.0,-0.99998,0.0,0.00076]
[1777270041319,57.8,77703.35,0.0,-0.99998,0.0,0.00077]
[1777270042325,57.8,77712.56,0.0,-0.99998,0.0,0.00081]
[1777270043330,57.8,77717.69,0.0,-0.99998,0.0,0.00084]
[1777270045344,57.8,77722.36,0.0,-0.99998,0.0,0.00087]
[1777270050379,57.8,77716.54,0.0,-0.99998,0.0,0.00083]
[1777270051387,57.8,77717.27,0.0,-0.99998,0.0,0.00077]
[1777270056424,57.8,77718.73,0.0,-0.99998,0.0,0.00078]
[1777270059442,57.8,77713.5,0.0,-0.99998,0.0,0.00075]
[1777270064478,57.8,77723.14,0.0,-0.99998,0.0,0.0008]
[1777270065485,57.8,77722.62,0.0,-0.99998,0.0,0.0008]
[1777270070521,57.8,77728.47,0.0,-0.99998,0.0,0.00083]
[1777270072535,57.8,77722.4,0.0,-0.99998,0.0,0.0008]
[1777270077572,57.8,77727.16,0.0,-0.99998,0.0,0.00082]
[1777270082605,57.8,77721.22,0.0,-0.99998,0.0,0.00079]
[1777270086642,57.8,77713.47,0.0,-0.99998,0.0,0.00075]
[1777270091668,57.8,77718.04,0.0,-0.99998,0.0,0.00078]
[1777270095196,57.8,77728.66,0.0,-0.99998,0.0,0.00083]
[1777270099724,57.8,77739.07,0.0,-0.99998,0.0,0.00089]
[1777270103752,57.8,77762.9,0.0,-0.99998,0.0,0.00103]
[1777270107781,57.8,77768.65,0.0,-0.99998,0.0,0.00107]
[1777270109797,57.8,77775.52,0.0,-0.99998,0.0,0.00111]
[1777270110801,57.8,77780.85,0.0,-0.99998,0.0,0.00115]
[1777270111813,57.8,77785.09,0.0,-0.99998,0.0,0.00109]
[1777270112815,57.8,77790.68,0.0,-0.99998,0.0,0.00113]
[1777270113824,57.8,77782.71,0.0,-0.99998,0.0,0.00108]
[1777270115336,57.8,77773.72,0.0,-0.99998,0.0,0.00102]
[1777270116843,57.8,77771.95,0.0,-0.99998,0.0,0.00101]
[1777270118858,57.8,77765.35,0.0,-0.99998,0.0,0.00097]
[1777270119864,57.8,77757.67,0.0,-0.99998,0.0,0.00092]
[1777270123895,57.8,77764.46,0.0,-0.99998,0.0,0.00096]
[1777270128927,57.8,77765.15,0.0,-0.99998,0.0,0.00096]
[1777270133963,57.8,77767.13,0.0,-0.99998,0.0,0.00098]
[1777270135980,57.8,77772.51,0.0,-0.99998,0.0,0.00101]
[1777270137991,57.8,77779.02,0.0,-0.99998,0.0,0.00105]
[1777270143028,57.8,77772.67,0.0,-0.99998,0.0,0.00101]
[1777270145550,57.8,77762.24,0.0,-0.99998,0.0,0.00095]
[1777270151084,57.8,77760.31,0.0,-0.99998,0.0,0.00094]
[1777270155619,57.8,77752.21,0.0,-0.99998,0.0,0.00089]
[1777270161154,57.8,77751.38,0.0,-0.99998,0.0,0.00088]
[1777270164176,57.8,77758.6,0.0,-0.99998,0.0,0.00093]
[1777270169210,57.8,77758.66,0.0,-0.99998,0.0,0.00093]
[1777270171224,57.8,77758.87,0.0,-0.99998,0.0,0.00085]
[1777270176260,57.8,77758.73,0.0,-0.99998,0.0,0.00085]
[1777270179281,57.8,77768.06,0.0,-0.99998,0.0,0.00091]
[1777270180288,57.8,77772.27,0.0,-0.99998,0.0,0.00093]
[1777270182302,57.8,77780.88,0.0,-0.99998,0.0,0.00098]
[1777270187337,57.8,77782.98,0.0,-0.99998,0.0,0.001]
[1777270192372,57.8,77783.44,0.0,-0.99998,0.0,0.001]
[1777270194386,57.8,77771.8,0.0,-0.99998,0.0,0.00093]
[1777270195394,57.8,77769.48,0.0,-0.99998,0.0,0.00091]
[1777270200434,57.8,77767.64,0.0,-0.99998,0.0,0.0009]
[1777270205463,57.8,77768.36,0.0,-0.99998,0.0,0.00091]
[1777270210501,57.8,77769.55,0.0,-0.99998,0.0,0.00091]
[1777270215534,57.8,77770.45,0.0,-0.99998,0.0,0.00092]
[1777270220568,57.8,77770.48,0.0,-0.99998,0.0,0.00092]
[1777270221577,57.8,77758.41,0.0,-0.99998,0.0,0.00085]
[1777270222583,57.8,77749.66,0.0,-0.99998,0.0,0.00081]
[1777270223590,57.8,77745.8,0.0,-0.99998,0.0,0.00079]
[1777270228624,57.8,77744.72,0.0,-0.99998,0.0,0.00078]
[1777270231645,57.8,77743.53,0.0,-0.99999,0.0,0.00071]
[1777270234666,57.8,77754.22,0.0,-0.99998,0.0,0.00076]
[1777270235673,57.8,77759.77,0.0,-0.99998,0.0,0.00079]
[1777270236680,57.8,77762.17,0.0,-0.99998,0.0,0.0008]
[1777270241716,57.8,77762.28,0.0,-0.99998,0.0,0.0008]
[1777270246755,57.8,77761.77,0.0,-0.99998,0.0,0.0008]
[1777270251788,57.8,77760.86,0.0,-0.99998,0.0,0.0008]
[1777270256824,57.8,77760.81,0.0,-0.99998,0.0,0.0008]
[1777270261859,57.8,77764.54,0.0,-0.99998,0.0,0.00082]
[1777270266894,57.8,77766.03,0.0,-0.99998,0.0,0.00082]
[1777270272935,57.8,77765.21,0.0,-0.99998,0.0,0.00082]
[1777270276468,57.8,77756.98,0.0,-0.99998,0.0,0.00078]
[1777270281999,57.8,77757.1,0.0,-0.99998,0.0,0.00078]
[1777270287034,57.8,77758.72,0.0,-0.99998,0.0,0.00079]
[1777270291062,57.8,77750.31,0.0,-0.99999,0.0,0.00068]
[1777270292069,57.8,77743.65,0.0,-0.99999,0.0,0.00065]
[1777270296610,57.8,77737.44,0.0,-0.99999,0.0,0.00063]
[1777270299124,57.8,77748.37,0.0,-0.99999,0.0,0.00067]
[1777270300125,57.8,77748.84,0.0,-0.99999,0.0,0.00068]
[1777270305161,57.8,77751.52,0.0,-0.99999,0.0,0.00069]
[1777270306679,57.8,77742.35,0.0,-0.99999,0.0,0.00065]
[1777270311202,57.8,77740.59,0.0,-0.99999,0.0,0.00064]
[1777270316751,57.8,77739.24,0.0,-0.99999,0.0,0.00064]
[1777270322280,57.8,77738.88,0.0,-0.99999,0.0,0.00063]
[1777270326821,57.8,77734.9,0.0,-0.99999,0.0,0.00062]
[1777270332349,57.8,77735.51,0.0,-0.99999,0.0,0.00062]
[1777270337384,57.8,77737.83,0.0,-0.99999,0.0,0.00063]
[1777270342419,57.8,77743.07,0.0,-0.99999,0.0,0.00065]
[1777270348463,57.8,77745.81,0.0,-0.99999,0.0,0.00066]
[1777270350478,57.8,77761.41,0.0,-0.99999,0.0,0.00073]
[1777270351484,57.8,77766.65,0.0,-0.99999,0.0,0.0007]
[1777270352491,57.8,77754.47,0.0,-0.99999,0.0,0.00064]
[1777270353498,57.8,77750.34,0.0,-0.99999,0.0,0.00063]
[1777270358533,57.8,77749.76,0.0,-0.99999,0.0,0.00062]
[1777270363568,57.8,77751.01,0.0,-0.99999,0.0,0.00063]
[1777270368603,57.8,77745.94,0.0,-0.99999,0.0,0.00061]
[1777270373639,57.8,77745.52,0.0,-0.99999,0.0,0.00061]
[1777270378674,57.8,77745.28,0.0,-0.99999,0.0,0.00061]
[1777270383709,57.8,77746.52,0.0,-0.99999,0.0,0.00061]
[1777270388744,57.8,77741.9,0.0,-0.99999,0.0,0.00059]
[1777270395798,57.8,77742.6,0.0,-0.99999,0.0,0.0006]
[1777270400829,57.8,77742.97,0.0,-0.99999,0.0,0.0006]
[1777270401836,57.8,77735.03,0.0,-0.99999,0.0,0.00057]
[1777270402843,57.8,77728.49,0.0,-0.99999,0.0,0.00054]
[1777270403850,57.8,77729.13,0.0,-0.99999,0.0,0.00054]
[1777270408885,57.8,77724.34,0.0,-0.99999,0.0,0.00053]
[1777270411906,57.8,77722.83,0.0,-0.99999,0.0,0.00048]
[1777270413920,57.8,77728.19,0.0,-0.99999,0.0,0.00049]
[1777270417949,57.8,77736.66,0.0,-0.99999,0.0,0.00052]
[1777270422983,57.8,77741.03,0.0,-0.99999,0.0,0.00054]
[1777270427522,57.8,77731.17,0.0,-0.99999,0.0,0.0005]
[1777270433057,57.8,77730.73,0.0,-0.99999,0.0,0.0005]
[1777270438091,57.8,77732.58,0.0,-0.99999,0.0,0.00051]
[1777270444135,57.8,77737.38,0.0,-0.99999,0.0,0.00053]
[1777270449170,57.8,77742.42,0.0,-0.99999,0.0,0.00054]
[1777270454205,57.8,77740.72,0.0,-0.99999,0.0,0.00054]
[1777270456218,57.8,77735.2,0.0,-0.99999,0.0,0.00052]
[1777270461253,57.8,77735.78,0.0,-0.99999,0.0,0.00052]
[1777270466288,57.8,77736.92,0.0,-0.99999,0.0,0.00052]
[1777270472331,57.8,77737.52,0.0,-0.99999,0.0,0.00048]
[1777270477905,57.8,77737.72,0.0,-0.99999,0.0,0.00048]
[1777270483419,57.8,77739.14,0.0,-0.99999,0.0,0.00049]
[1777270488445,57.8,77735.92,0.0,-0.99999,0.0,0.00048]
[1777270493479,57.8,77737.5,0.0,-0.99999,0.0,0.00048]
[1777270498515,57.8,77734.33,0.0,-0.99999,0.0,0.00047]
[1777270503553,57.8,77721.43,0.0,-0.99999,0.0,0.00043]
[1777270508586,57.8,77717.97,0.0,-0.99999,0.0,0.00042]
[1777270511606,57.8,77709.51,0.0,-0.99999,0.0,0.0004]
[1777270516642,57.8,77705.76,0.0,-0.99999,0.0,0.00039]
[1777270520669,57.8,77700.52,0.0,-0.99999,0.0,0.00037]
[1777270525705,57.8,77698.57,0.0,-0.99999,0.0,0.00037]
[1777270530739,57.8,77691.59,0.0,-0.99999,0.0,0.00035]
[1777270531747,57.8,77691.15,0.0,-0.99999,0.0,0.00032]
[1777270536782,57.8,77692.03,0.0,-0.99999,0.0,0.00032]
[1777270539807,57.8,77702.11,0.0,-0.99999,0.0,0.00034]
[1777270540809,57.8,77704.16,0.0,-0.99999,0.0,0.00035]
[1777270545845,57.8,77704.94,0.0,-0.99999,0.0,0.00035]
[1777270555915,57.8,77707.13,0.0,-0.99999,0.0,0.00036]
[1777270559945,57.8,77714.09,0.0,-0.99999,0.0,0.00037]
[1777270564981,57.8,77714.5,0.0,-0.99999,0.0,0.00037]
[1777270571023,57.8,77713.6,0.0,-0.99999,0.0,0.00037]
[1777270576058,57.8,77713.74,0.0,-0.99999,0.0,0.00037]
[1777270581094,57.8,77714.79,0.0,-0.99999,0.0,0.00038]
[1777270586128,57.8,77716.9,0.0,-0.99999,0.0,0.00038]
[1777270591169,57.8,77722.91,0.0,-0.99999,0.0,0.00036]
[1777270592170,57.8,77729.23,0.0,-0.99999,0.0,0.00038]
[1777270595193,57.8,77736.41,0.0,-0.99999,0.0,0.0004]
[1777270600229,57.8,77731.21,0.0,-0.99999,0.0,0.00038]
[1777270601234,57.8,77726.16,0.0,-0.99999,0.0,0.00037]
[1777270606271,57.8,77726.34,0.0,-0.99999,0.0,0.00037]
[1777270608818,57.8,77733.89,0.0,-0.99999,0.0,0.00039]
[1777270614326,57.8,77728.52,0.0,-0.99999,0.0,0.00037]
[1777270619363,57.8,77729.18,0.0,-0.99999,0.0,0.00038]
[1777270624397,57.8,77734.18,0.0,-0.99999,0.0,0.00039]
[1777270629432,57.8,77732.57,0.0,-0.99999,0.0,0.00039]
[1777270634467,57.8,77730.86,0.0,-0.99999,0.0,0.00038]
[1777270637490,57.8,77740.26,0.0,-0.99999,0.0,0.00041]
[1777270640523,57.8,77752.16,0.0,-0.99999,0.0,0.00044]
[1777270641532,57.8,77750.66,0.0,-0.99999,0.0,0.00044]
[1777270646559,57.8,77747.98,0.0,-0.99999,0.0,0.00043]
[1777270650586,57.8,77753.1,0.0,-0.99999,0.0,0.00044]
[1777270651593,57.8,77752.48,0.0,-0.99999,0.0,0.0004]
[1777270656628,57.8,77749.97,0.0,-0.99999,0.0,0.00039]
[1777270661664,57.8,77749.83,0.0,-0.99999,0.0,0.00039]
[1777270666699,57.8,77749.43,0.0,-0.99999,0.0,0.00039]
[1777270669719,57.8,77757.0,0.0,-0.99999,0.0,0.00041]
[1777270674754,57.8,77757.07,0.0,-0.99999,0.0,0.00041]
[1777270679791,57.8,77765.59,0.0,-0.99999,0.0,0.00044]
[1777270681804,57.8,77771.31,0.0,-0.99999,0.0,0.00046]
[1777270686838,57.8,77771.37,0.0,-0.99999,0.0,0.00046]
[1777270687846,57.8,77777.57,0.0,-0.99999,0.0,0.00048]
[1777270691873,57.8,77784.72,0.0,-0.99999,0.0,0.0005]
[1777270696909,57.8,77782.99,0.0,-0.99999,0.0,0.00049]
[1777270699929,57.8,77788.55,0.0,-0.99999,0.0,0.00051]
[1777270701945,57.8,77793.6,0.0,-0.99999,0.0,0.00053]
[1777270703957,57.8,77794.61,0.0,-0.99999,0.0,0.00054]
[1777270705972,57.8,77787.72,0.0,-0.99999,0.0,0.00051]
[1777270707985,57.8,77786.15,0.0,-0.99999,0.0,0.00051]
[1777270711006,57.8,77785.21,0.0,-0.99999,0.0,0.00046]
[1777270713020,57.8,77791.2,0.0,-0.99999,0.0,0.00048]
[1777270715035,57.8,77791.11,0.0,-0.99999,0.0,0.00048]
[1777270720070,57.8,77791.51,0.0,-0.99999,0.0,0.00048]
[1777270725105,57.8,77794.77,0.0,-0.99999,0.0,0.00049]
[1777270730140,57.8,77796.7,0.0,-0.99999,0.0,0.00049]
[1777270737189,57.8,77800.34,0.0,-0.99999,0.0,0.00051]
[1777270742225,57.8,77800.84,0.0,-0.99999,0.0,0.00051]
[1777270745246,57.8,77793.64,0.0,-0.99999,0.0,0.00048]
[1777270747262,57.8,77786.58,0.0,-0.99999,0.0,0.00046]
[1777270752295,57.8,77784.92,0.0,-0.99999,0.0,0.00046]
[1777270757330,57.8,77792.78,0.0,-0.99999,0.0,0.00048]
[1777270762368,57.8,77797.27,0.0,-0.99999,0.0,0.0005]
[1777270763375,57.8,77810.8,0.0,-0.99999,0.0,0.00054]
[1777270768409,57.8,77814.66,0.0,-0.99999,0.0,0.00056]
[1777270771431,57.8,77816.84,0.0,-0.99999,0.0,0.00052]
[1777270776465,57.8,77811.49,0.0,-0.99999,0.0,0.0005]
[1777270781503,57.8,77814.39,0.0,-0.99999,0.0,0.00051]
[1777270785530,57.8,77824.29,0.0,-0.99999,0.0,0.00054]
[1777270786537,57.8,77830.88,0.0,-0.99999,0.0,0.00057]
[1777270787544,57.8,77837.76,0.0,-0.99999,0.0,0.0006]
[1777270790102,57.8,77842.97,0.0,-0.99999,0.0,0.00062]
[1777270791572,57.8,77845.87,0.0,-0.99999,0.0,0.00063]
[1777270796607,57.8,77844.33,0.0,-0.99999,0.0,0.00062]
[1777270802193,57.8,77825.96,0.0,-0.99999,0.0,0.00055]
[1777270803659,57.8,77819.82,0.0,-0.99999,0.0,0.00053]
[1777270804663,57.8,77809.15,0.0,-0.99999,0.0,0.00049]
[1777270806678,57.8,77804.19,0.0,-0.99999,0.0,0.00047]
[1777270809698,57.8,77811.74,0.0,-0.99999,0.0,0.0005]
[1777270810705,57.8,77816.74,0.0,-0.99999,0.0,0.00052]
[1777270812719,57.8,77819.27,0.0,-0.99999,0.0,0.00052]
[1777270817754,57.8,77822.14,0.0,-0.99999,0.0,0.00054]
[1777270822797,57.8,77822.66,0.0,-0.99999,0.0,0.00054]
[1777270827882,57.8,77825.22,0.0,-0.99999,0.0,0.00055]
[1777270831911,57.8,77825.3,0.0,-0.99999,0.0,0.0005]
[1777270836946,57.8,77815.63,0.0,-0.99999,0.0,0.00046]
[1777270842987,57.8,77816.11,0.0,-0.99999,0.0,0.00047]
[1777270848023,57.8,77820.96,0.0,-0.99999,0.0,0.00048]
[1777270852061,57.8,77826.78,0.0,-0.99999,0.0,0.0005]
[1777270857086,57.8,77829.76,0.0,-0.99999,0.0,0.00051]
[1777270860107,57.8,77832.55,0.0,-0.99999,0.0,0.00052]
[1777270865142,57.8,77826.77,0.0,-0.99999,0.0,0.0005]
[1777270870177,57.8,77824.81,0.0,-0.99999,0.0,0.0005]
[1777270875211,57.8,77822.56,0.0,-0.99999,0.0,0.00049]
[1777270880246,57.8,77823.53,0.0,-0.99999,0.0,0.00049]
[1777270885281,57.8,77823.5,0.0,-0.99999,0.0,0.00049]
[1777270890316,57.8,77822.83,0.0,-0.99999,0.0,0.00049]
[1777270891324,57.8,77826.01,0.0,-0.99999,0.0,0.00045]
[1777270893841,57.8,77828.47,0.0,-0.99999,0.0,0.00046]
[1777270899380,57.8,77828.69,0.0,-0.99999,0.0,0.00046]
[1777270904415,57.8,77829.24,0.0,-0.99999,0.0,0.00046]
[1777270909449,57.8,77829.43,0.0,-0.99999,0.0,0.00046]
[1777270911464,57.8,77836.2,0.0,-0.99999,0.0,0.00049]
[1777270912470,57.8,77840.9,0.0,-0.99999,0.0,0.0005]
[1777270915491,57.8,77835.66,0.0,-0.99999,0.0,0.00048]
[1777270920525,57.8,77837.53,0.0,-0.99999,0.0,0.00049]
[1777270925561,57.8,77848.67,0.0,-0.99999,0.0,0.00053]
[1777270930597,57.8,77847.09,0.0,-0.99999,0.0,0.00052]
[1777270935632,57.8,77846.77,0.0,-0.99999,0.0,0.00052]
[1777270940666,57.8,77850.86,0.0,-0.99999,0.0,0.00054]
[1777270945701,57.8,77852.53,0.0,-0.99999,0.0,0.00054]
[1777270950736,57.8,77852.88,0.0,-0.99999,0.0,0.00055]
[1777270951743,57.8,77851.93,0.0,-0.99999,0.0,0.00049]
[1777270956778,57.8,77853.43,0.0,-0.99999,0.0,0.0005]
[1777270961815,57.8,77855.26,0.0,-0.99999,0.0,0.0005]
[1777270965844,57.8,77850.37,0.0,-0.99999,0.0,0.00049]
[1777270970879,57.8,77848.2,0.0,-0.99999,0.0,0.00048]
[1777270975914,57.8,77846.35,0.0,-0.99999,0.0,0.00047]
[1777270981957,57.8,77843.31,0.0,-0.99999,0.0,0.00046]
[1777270986991,57.8,77840.36,0.0,-0.99999,0.0,0.00045]
[1777270993033,57.8,77841.31,0.0,-0.99999,0.0,0.00046]
[1777270998069,57.8,77841.11,0.0,-0.99999,0.0,0.00046]
[1777271003103,57.8,77846.54,0.0,-0.99999,0.0,0.00047]
[1777271008138,57.8,77848.84,0.0,-0.99999,0.0,0.00048]
[1777271011164,57.8,77854.74,0.0,-0.99999,0.0,0.00045]
[1777271016195,57.8,77849.23,0.0,-0.99999,0.0,0.00044]
[1777271021230,57.8,77848.12,0.0,-0.99999,0.0,0.00043]
[1777271026265,57.8,77849.45,0.0,-0.99999,0.0,0.00044]
[1777271031303,57.8,77849.22,0.0,-0.99999,0.0,0.00044]
[1777271036335,57.8,77851.79,0.0,-0.99999,0.0,0.00044]
[1777271039356,57.8,77858.15,0.0,-0.99999,0.0,0.00047]
[1777271044391,57.8,77860.93,0.0,-0.99999,0.0,0.00047]
[1777271049428,57.8,77862.12,0.0,-0.99999,0.0,0.00048]
[1777271054461,57.8,77861.67,0.0,-0.99999,0.0,0.00048]
[1777271057482,57.8,77867.24,0.0,-0.99999,0.0,0.0005]
[1777271062517,57.8,77868.62,0.0,-0.99999,0.0,0.0005]
[1777271067553,57.8,77867.2,0.0,-0.99999,0.0,0.0005]
[1777271071581,57.8,77868.89,0.0,-0.99999,0.0,0.00045]
[1777271076615,57.8,77868.0,0.0,-0.99999,0.0,0.00045]
[1777271081651,57.8,77867.39,0.0,-0.99999,0.0,0.00045]
[1777271086685,57.8,77865.76,0.0,-0.99999,0.0,0.00044]
[1777271091720,57.8,77863.14,0.0,-0.99999,0.0,0.00044]
[1777271095242,57.8,77841.87,0.0,-0.99999,0.0,0.00037]
[1777271095749,57.8,77841.42,0.0,-0.99999,0.0,0.00037]
[1777271097761,57.8,77833.22,0.0,-0.99999,0.0,0.00035]
[1777271102798,57.8,77830.4,0.0,-0.99999,0.0,0.00034]
[1777271105315,57.8,77819.06,0.0,-0.99999,0.0,0.00032]
[1777271105819,57.8,77819.06,0.0,-0.99999,0.0,0.00032]
[1777271108840,57.8,77812.81,0.0,-0.99999,0.0,0.0003]
[1777271109846,57.8,77807.7,0.0,-0.99999,0.0,0.00029]
[1777271110853,57.8,77813.76,0.0,-0.99999,0.0,0.00031]
[1777271115888,57.8,77814.97,0.0,-0.99999,0.0,0.00031]
[1777271120924,57.8,77813.88,0.0,-0.99999,0.0,0.00031]
[1777271126966,57.8,77813.37,0.0,-0.99999,0.0,0.0003]
[1777271129986,57.8,77806.13,0.0,-0.99999,0.0,0.00029]
[1777271132000,57.8,77804.07,0.0,-0.99999,0.0,0.00026]
[1777271137035,57.8,77802.59,0.0,-0.99999,0.0,0.00025]
[1777271142080,57.8,77799.33,0.0,-0.99999,0.0,0.00025]
[1777271144087,57.8,77787.12,0.0,-1.0,0.0,0.00023]
[1777271149126,57.8,77790.27,0.0,-1.0,0.0,0.00023]
[1777271153150,57.8,77796.17,0.0,-0.99999,0.0,0.00024]
[1777271158185,57.8,77801.48,0.0,-0.99999,0.0,0.00025]
[1777271161208,57.8,77806.69,0.0,-0.99999,0.0,0.00026]
[1777271163222,57.8,77801.52,0.0,-0.99999,0.0,0.00025]
[1777271168257,57.8,77797.27,0.0,-0.99999,0.0,0.00024]
[1777271174298,57.8,77796.27,0.0,-0.99999,0.0,0.00024]
[1777271179333,57.8,77796.04,0.0,-0.99999,0.0,0.00024]
[1777271184368,57.8,77798.35,0.0,-0.99999,0.0,0.00025]
[1777271189404,57.8,77803.06,0.0,-0.99999,0.0,0.00025]
[1777271191417,57.8,77803.28,0.0,-1.0,0.0,0.00023]
[1777271196453,57.8,77804.11,0.0,-1.0,0.0,0.00023]
[1777271201596,57.8,77808.58,0.0,-1.0,0.0,0.00024]
[1777271206631,57.8,77811.52,0.0,-0.99999,0.0,0.00024]
[1777271211677,57.8,77813.49,0.0,-0.99999,0.0,0.00025]
[1777271216714,57.8,77814.21,0.0,-0.99999,0.0,0.00025]
[1777271221763,57.8,77813.98,0.0,-0.99999,0.0,0.00025]
[1777271226785,57.8,77812.27,0.0,-0.99999,0.0,0.00024]
[1777271231820,57.8,77812.23,0.0,-0.99999,0.0,0.00024]
[1777271236855,57.8,77812.68,0.0,-0.99999,0.0,0.00024]
[1777271241890,57.8,77812.45,0.0,-0.99999,0.0,0.00024]
[1777271246926,57.8,77812.39,0.0,-0.99999,0.0,0.00024]
[1777271251960,57.8,77813.68,0.0,-1.0,0.0,0.00022]
[1777271256994,57.8,77816.07,0.0,-1.0,0.0,0.00022]
[1777271260395,57.8,77808.93,0.0,-1.0,0.0,0.00021]
[1777271261024,57.8,77808.28,0.0,-1.0,0.0,0.00021]
[1777271262030,57.8,77799.96,0.0,-1.0,0.0,0.0002]
[1777271264044,57.8,77794.38,0.0,-1.0,0.0,0.00019]
[1777271269079,57.8,77792.37,0.0,-1.0,0.0,0.00019]
[1777271274115,57.8,77793.98,0.0,-1.0,0.0,0.00019]
[1777271279150,57.8,77790.99,0.0,-1.0,0.0,0.00019]
[1777271284184,57.8,77790.09,0.0,-1.0,0.0,0.00018]
[1777271289219,57.8,77790.62,0.0,-1.0,0.0,0.00019]
[1777271296270,57.8,77792.27,0.0,-1.0,0.0,0.00019]
[1777271301303,57.8,77795.18,0.0,-1.0,0.0,0.00019]
[1777271306338,57.8,77794.13,0.0,-1.0,0.0,0.00019]
[1777271311378,57.8,77793.54,0.0,-1.0,0.0,0.00017]
[1777271312385,57.8,77780.5,0.0,-1.0,0.0,0.00015]
[1777271314398,57.8,77771.26,0.0,-1.0,0.0,0.00014]
[1777271319433,57.8,77773.16,0.0,-1.0,0.0,0.00014]
[1777271325475,57.8,77773.89,0.0,-1.0,0.0,0.00015]
[1777271330889,57.8,77764.36,0.0,-1.0,0.0,0.00014]
[1777271336552,57.8,77762.78,0.0,-1.0,0.0,0.00013]
[1777271341588,57.8,77764.48,0.0,-1.0,0.0,0.00014]
[1777271346623,57.8,77759.21,0.0,-1.0,0.0,0.00013]
[1777271347629,57.8,77754.19,0.0,-1.0,0.0,0.00012]
[1777271349645,57.8,77749.77,0.0,-1.0,0.0,0.00012]
[1777271353671,57.8,77745.36,0.0,-1.0,0.0,0.00012]
[1777271358707,57.8,77749.44,0.0,-1.0,0.0,0.00012]
[1777271363741,57.8,77749.11,0.0,-1.0,0.0,0.00012]
[1777271368776,57.8,77749.47,0.0,-1.0,0.0,0.00012]
[1777271371798,57.8,77749.47,0.0,-1.0,0.0,0.00011]
[1777271375825,57.8,77743.91,0.0,-1.0,0.0,0.0001]
[1777271380860,57.8,77743.14,0.0,-1.0,0.0,0.0001]
[1777271386902,57.8,77742.71,0.0,-1.0,0.0,0.0001]
[1777271391940,57.8,77745.3,0.0,-1.0,0.0,0.0001]
[1777271393951,57.8,77729.5,0.0,-1.0,0.0,9e-05]
[1777271398987,57.8,77726.35,0.0,-1.0,0.0,9e-05]
[1777271403018,57.8,77720.21,0.0,-1.0,0.0,8e-05]
[1777271404026,57.8,77713.96,0.0,-1.0,0.0,8e-05]
[1777271406062,57.8,77707.49,0.0,-1.0,0.0,8e-05]
[1777271408060,57.8,77699.8,0.0,-1.0,0.0,7e-05]
[1777271413094,57.8,77700.52,0.0,-1.0,0.0,7e-05]
[1777271417122,57.8,77690.5,0.0,-1.0,0.0,7e-05]
[1777271421606,57.8,77686.09,0.0,-1.0,0.0,6e-05]
[1777271425186,57.8,77678.56,0.0,-1.0,0.0,6e-05]
[1777271430220,57.8,77673.3,0.0,-1.0,0.0,6e-05]
[1777271431677,57.8,77674.26,0.0,-1.0,0.0,5e-05]
[1777271437269,57.8,77675.05,0.0,-1.0,0.0,5e-05]
[1777271442305,57.8,77676.29,0.0,-1.0,0.0,5e-05]
[1777271445325,57.8,77667.07,0.0,-1.0,0.0,5e-05]
[1777271446785,57.8,77661.01,0.0,-1.0,0.0,5e-05]
[1777271448347,57.8,77656.59,0.0,-1.0,0.0,4e-05]
[1777271449354,57.8,77647.34,0.0,-1.0,0.0,4e-05]
[1777271454391,57.8,77643.86,0.0,-1.0,0.0,4e-05]
[1777271458418,57.8,77636.24,0.0,-1.0,0.0,4e-05]
[1777271460432,57.8,77631.11,0.0,-1.0,0.0,4e-05]
[1777271465470,57.8,77633.53,0.0,-1.0,0.0,4e-05]
[1777271466932,57.8,77620.66,0.0,-1.0,0.0,3e-05]
[1777271467506,57.8,77615.01,0.0,-1.0,0.0,3e-05]
[1777271468497,57.8,77614.69,0.0,-1.0,0.0,3e-05]
[1777271473530,57.8,77608.99,0.0,-1.0,0.0,3e-05]
[1777271477003,57.8,77595.53,0.0,-1.0,0.0,3e-05]
[1777271478568,57.8,77592.73,0.0,-1.0,0.0,3e-05]
[1777271480583,57.8,77580.65,0.0,-1.0,0.0,2e-05]
[1777271485617,57.8,77572.54,0.0,-1.0,0.0,2e-05]
[1777271490655,57.8,77569.57,0.0,-1.0,0.0,2e-05]
[1777271491659,57.8,77568.91,0.0,-1.0,0.0,2e-05]
[1777271495704,57.8,77554.03,0.0,-1.0,0.0,2e-05]
[1777271496706,57.8,77538.43,0.0,-1.0,0.0,1e-05]
[1777271497723,57.8,77524.51,0.0,-1.0,0.0,1e-05]
[1777271498740,57.8,77513.55,0.0,-1.0,0.0,1e-05]
[1777271499737,57.8,77504.62,0.0,-1.0,0.0,1e-05]
[1777271502759,57.8,77499.17,0.0,-1.0,0.0,1e-05]
[1777271503767,57.8,77486.17,0.0,-1.0,0.0,1e-05]
[1777271504772,57.8,77480.23,0.0,-1.0,0.0,1e-05]
[1777271505780,57.8,77470.8,0.0,-1.0,0.0,1e-05]
[1777271507794,57.8,77476.04,0.0,-1.0,0.0,1e-05]
[1777271508800,57.8,77481.78,0.0,-1.0,0.0,1e-05]
[1777271509808,57.8,77469.8,0.0,-1.0,0.0,1e-05]
[1777271511825,57.8,77477.34,0.0,-1.0,0.0,1e-05]
[1777271512829,57.8,77482.45,0.0,-1.0,0.0,1e-05]
[1777271513839,57.8,77494.65,0.0,-1.0,0.0,1e-05]
[1777271514844,57.8,77493.41,0.0,-1.0,0.0,1e-05]
[1777271516861,57.8,77498.65,0.0,-1.0,0.0,1e-05]
[1777271518873,57.8,77485.35,0.0,-1.0,0.0,1e-05]
[1777271519880,57.8,77493.12,0.0,-1.0,0.0,1e-05]
[1777271520886,57.8,77499.33,0.0,-1.0,0.0,1e-05]
[1777271521913,57.8,77498.83,0.0,-1.0,0.0,1e-05]
[1777271522910,57.8,77474.86,0.0,-1.0,0.0,1e-05]
[1777271523909,57.8,77472.04,0.0,-1.0,0.0,1e-05]
[1777271526931,57.8,77467.02,0.0,-1.0,0.0,1e-05]
[1777271530959,57.8,77473.38,0.0,-1.0,0.0,1e-05]
[1777271531967,57.8,77479.86,0.0,-1.0,0.0,1e-05]
[1777271532974,57.8,77508.38,0.0,-1.0,0.0,1e-05]
[1777271533981,57.8,77511.88,0.0,-1.0,0.0,1e-05]
[1777271537004,57.8,77494.97,0.0,-1.0,0.0,1e-05]
[1777271538010,57.8,77504.25,0.0,-1.0,0.0,1e-05]
[1777271539017,57.8,77511.01,0.0,-1.0,0.0,1e-05]
[1777271540025,57.8,77512.57,0.0,-1.0,0.0,1e-05]
[1777271543046,57.8,77532.03,0.0,-1.0,0.0,1e-05]
[1777271544066,57.8,77527.73,0.0,-1.0,0.0,1e-05]
[1777271546074,57.8,77525.11,0.0,-1.0,0.0,1e-05]
[1777271551108,57.8,77535.05,0.0,-1.0,0.0,1e-05]
[1777271552116,57.8,77535.79,0.0,-1.0,0.0,1e-05]
[1777271557151,57.8,77536.54,0.0,-1.0,0.0,1e-05]
[1777271562193,57.8,77537.86,0.0,-1.0,0.0,1e-05]
[1777271567232,57.8,77538.83,0.0,-1.0,0.0,1e-05]
[1777271572290,57.8,77539.77,0.0,-1.0,0.0,1e-05]
[1777271577315,57.8,77547.59,0.0,-1.0,0.0,1e-05]
[1777271578322,57.8,77548.3,0.0,-1.0,0.0,1e-05]
[1777271581345,57.8,77553.35,0.0,-1.0,0.0,1e-05]
[1777271582353,57.8,77565.3,0.0,-1.0,0.0,2e-05]
[1777271583779,57.8,77570.82,0.0,-1.0,0.0,2e-05]
[1777271586386,57.8,77577.76,0.0,-1.0,0.0,2e-05]
[1777271588392,57.8,77581.35,0.0,-1.0,0.0,2e-05]
[1777271590406,57.8,77572.29,0.0,-1.0,0.0,2e-05]
[1777271592423,57.8,77574.75,0.0,-1.0,0.0,2e-05]
[1777271593849,57.8,77583.71,0.0,-1.0,0.0,2e-05]
[1777271595444,57.8,77589.23,0.0,-1.0,0.0,2e-05]
[1777271596454,57.8,77594.56,0.0,-1.0,0.0,2e-05]
[1777271599472,57.8,77599.88,0.0,-1.0,0.0,2e-05]
[1777271600478,57.8,77607.45,0.0,-1.0,0.0,2e-05]
[1777271602492,57.8,77612.75,0.0,-1.0,0.0,2e-05]
[1777271607527,57.8,77605.5,0.0,-1.0,0.0,2e-05]
[1777271610549,57.8,77599.28,0.0,-1.0,0.0,2e-05]
[1777271611555,57.8,77591.27,0.0,-1.0,0.0,2e-05]
[1777271613991,57.8,77583.06,0.0,-1.0,0.0,2e-05]
[1777271619612,57.8,77581.14,0.0,-1.0,0.0,2e-05]
[1777271624648,57.8,77582.13,0.0,-1.0,0.0,2e-05]
[1777271625656,57.8,77587.6,0.0,-1.0,0.0,2e-05]
[1777271627668,57.8,77594.29,0.0,-1.0,0.0,2e-05]
[1777271630689,57.8,77602.5,0.0,-1.0,0.0,2e-05]
[1777271634133,57.8,77608.68,0.0,-1.0,0.0,2e-05]
[1777271639753,57.8,77606.23,0.0,-1.0,0.0,2e-05]
[1777271642774,57.8,77600.57,0.0,-1.0,0.0,2e-05]
[1777271646802,57.8,77606.28,0.0,-1.0,0.0,2e-05]
[1777271651836,57.8,77607.72,0.0,-1.0,0.0,2e-05]
[1777271653850,57.8,77598.49,0.0,-1.0,0.0,2e-05]
[1777271658885,57.8,77597.14,0.0,-1.0,0.0,2e-05]
[1777271661907,57.8,77606.02,0.0,-1.0,0.0,2e-05]
[1777271662914,57.8,77612.33,0.0,-1.0,0.0,2e-05]
[1777271667948,57.8,77614.87,0.0,-1.0,0.0,2e-05]
[1777271671977,57.8,77618.69,0.0,-1.0,0.0,2e-05]
[1777271677013,57.8,77613.15,0.0,-1.0,0.0,2e-05]
[1777271679035,57.8,77610.14,0.0,-1.0,0.0,2e-05]
[1777271684070,57.8,77608.83,0.0,-1.0,0.0,2e-05]
[1777271689107,57.8,77608.01,0.0,-1.0,0.0,2e-05]
[1777271694142,57.8,77602.89,0.0,-1.0,0.0,2e-05]
[1777271699178,57.8,77605.82,0.0,-1.0,0.0,2e-05]
[1777271702202,57.8,77598.6,0.0,-1.0,0.0,2e-05]
[1777271703209,57.8,77575.27,0.0,-1.0,0.0,1e-05]
[1777271704218,57.8,77576.05,0.0,-1.0,0.0,1e-05]
[1777271705224,57.8,77584.18,0.0,-1.0,0.0,1e-05]
[1777271706231,57.8,77589.97,0.0,-1.0,0.0,1e-05]
[1777271707240,57.8,77591.69,0.0,-1.0,0.0,1e-05]
[1777271711266,57.8,77583.3,0.0,-1.0,0.0,1e-05]
[1777271713282,57.8,77580.49,0.0,-1.0,0.0,1e-05]
[1777271717309,57.8,77575.05,0.0,-1.0,0.0,1e-05]
[1777271722344,57.8,77574.89,0.0,-1.0,0.0,1e-05]
[1777271723353,57.8,77584.08,0.0,-1.0,0.0,1e-05]
[1777271724769,57.8,77585.82,0.0,-1.0,0.0,1e-05]
[1777271729394,57.8,77595.81,0.0,-1.0,0.0,2e-05]
[1777271730400,57.8,77597.58,0.0,-1.0,0.0,2e-05]
[1777271731409,57.8,77598.74,0.0,-1.0,0.0,1e-05]
[1777271732415,57.8,77606.09,0.0,-1.0,0.0,1e-05]
[1777271733422,57.8,77608.82,0.0,-1.0,0.0,1e-05]
[1777271736444,57.8,77613.52,0.0,-1.0,0.0,2e-05]
[1777271739464,57.8,77620.31,0.0,-1.0,0.0,2e-05]
[1777271744913,57.8,77618.78,0.0,-1.0,0.0,2e-05]
[1777271750541,57.8,77620.6,0.0,-1.0,0.0,2e-05]
[1777271753562,57.8,77624.88,0.0,-1.0,0.0,2e-05]
[1777271758601,57.8,77624.07,0.0,-1.0,0.0,2e-05]
[1777271760612,57.8,77630.45,0.0,-1.0,0.0,2e-05]
[1777271762626,57.8,77627.0,0.0,-1.0,0.0,2e-05]
[1777271763634,57.8,77623.88,0.0,-1.0,0.0,2e-05]
[1777271768671,57.8,77623.0,0.0,-1.0,0.0,2e-05]
[1777271773704,57.8,77621.66,0.0,-1.0,0.0,2e-05]
[1777271778738,57.8,77622.23,0.0,-1.0,0.0,2e-05]
[1777271783774,57.8,77622.61,0.0,-1.0,0.0,2e-05]
[1777271788809,57.8,77621.22,0.0,-1.0,0.0,2e-05]
[1777271791831,57.8,77620.65,0.0,-1.0,0.0,1e-05]
[1777271795859,57.8,77610.86,0.0,-1.0,0.0,1e-05]
[1777271796866,57.8,77595.87,0.0,-1.0,0.0,1e-05]
[1777271798881,57.8,77586.19,0.0,-1.0,0.0,1e-05]
[1777271800330,57.8,77579.68,0.0,-1.0,0.0,1e-05]
[1777271805929,57.8,77585.52,0.0,-1.0,0.0,1e-05]
[1777271810404,57.8,77596.96,0.0,-1.0,0.0,1e-05]
[1777271815998,57.8,77600.67,0.0,-1.0,0.0,1e-05]
[1777271821033,57.8,77595.16,0.0,-1.0,0.0,1e-05]
[1777271824055,57.8,77587.2,0.0,-1.0,0.0,1e-05]
[1777271829090,57.8,77593.74,0.0,-1.0,0.0,1e-05]
[1777271834125,57.8,77587.77,0.0,-1.0,0.0,1e-05]
[1777271840167,57.8,77589.8,0.0,-1.0,0.0,1e-05]
[1777271845201,57.8,77589.27,0.0,-1.0,0.0,1e-05]
[1777271850243,57.8,77608.62,0.0,-1.0,0.0,1e-05]
[1777271851247,57.8,77613.6,0.0,-1.0,0.0,1e-05]
[1777271852255,57.8,77612.98,0.0,-1.0,0.0,1e-05]
[1777271854269,57.8,77606.38,0.0,-1.0,0.0,1e-05]
[1777271855276,57.8,77595.99,0.0,-1.0,0.0,1e-05]
[1777271856283,57.8,77596.94,0.0,-1.0,0.0,1e-05]
[1777271861318,57.8,77599.77,0.0,-1.0,0.0,1e-05]
[1777271866353,57.8,77603.62,0.0,-1.0,0.0,1e-05]
[1777271872395,57.8,77604.61,0.0,-1.0,0.0,1e-05]
[1777271877430,57.8,77605.79,0.0,-1.0,0.0,1e-05]
[1777271882466,57.8,77598.09,0.0,-1.0,0.0,1e-05]
[1777271883473,57.8,77593.59,0.0,-1.0,0.0,1e-05]
[1777271885487,57.8,77591.9,0.0,-1.0,0.0,1e-05]
[1777271890965,57.8,77593.39,0.0,-1.0,0.0,1e-05]
[1777271896568,57.8,77592.21,0.0,-1.0,0.0,1e-05]
[1777271898581,57.8,77597.36,0.0,-1.0,0.0,1e-05]
[1777271902614,57.8,77602.58,0.0,-1.0,0.0,1e-05]
[1777271903622,57.8,77613.76,0.0,-1.0,0.0,1e-05]
[1777271904628,57.8,77620.66,0.0,-1.0,0.0,1e-05]
[1777271905635,57.8,77621.03,0.0,-1.0,0.0,1e-05]
[1777271909663,57.8,77630.86,0.0,-1.0,0.0,1e-05]
[1777271911107,57.8,77633.85,0.0,-1.0,0.0,1e-05]
[1777271915705,57.8,77627.35,0.0,-1.0,0.0,1e-05]
[1777271919733,57.8,77635.13,0.0,-1.0,0.0,1e-05]
[1777271921177,57.8,77636.42,0.0,-1.0,0.0,1e-05]
[1777271925777,57.8,77630.4,0.0,-1.0,0.0,1e-05]
[1777271931247,57.8,77631.27,0.0,-1.0,0.0,1e-05]
[1777271936853,57.8,77631.48,0.0,-1.0,0.0,1e-05]
[1777271941889,57.8,77629.07,0.0,-1.0,0.0,1e-05]
[1777271944916,57.8,77616.84,0.0,-1.0,0.0,1e-05]
[1777271945918,57.8,77614.92,0.0,-1.0,0.0,1e-05]
[1777271947933,57.8,77608.45,0.0,-1.0,0.0,1e-05]
[1777271952970,57.8,77607.76,0.0,-1.0,0.0,1e-05]
[1777271958002,57.8,77607.4,0.0,-1.0,0.0,1e-05]
[1777271963037,57.8,77606.27,0.0,-1.0,0.0,1e-05]
[1777271968072,57.8,77606.92,0.0,-1.0,0.0,1e-05]
[1777271971535,57.8,77593.65,0.0,-1.0,0.0,1e-05]
[1777271972101,57.8,77593.65,0.0,-1.0,0.0,1e-05]
[1777271977137,57.8,77586.78,0.0,-1.0,0.0,1e-05]
[1777271982173,57.8,77585.05,0.0,-1.0,0.0,1e-05]
[1777271986201,57.8,77593.48,0.0,-1.0,0.0,1e-05]
[1777271991235,57.8,77593.34,0.0,-1.0,0.0,1e-05]
[1777271994256,57.8,77587.77,0.0,-1.0,0.0,1e-05]
[1777271999291,57.8,77586.39,0.0,-1.0,0.0,1e-05]
[1777272004328,57.8,77577.24,0.0,-1.0,0.0,1e-05]
[1777272009362,57.8,77579.74,0.0,-1.0,0.0,1e-05]
[1777272014397,57.8,77586.2,0.0,-1.0,0.0,1e-05]
[1777272015404,57.8,77587.01,0.0,-1.0,0.0,1e-05]
[1777272020439,57.8,77590.02,0.0,-1.0,0.0,1e-05]
[1777272023460,57.8,77595.8,0.0,-1.0,0.0,1e-05]
[1777272024467,57.8,77601.72,0.0,-1.0,0.0,1e-05]
[1777272025476,57.8,77602.9,0.0,-1.0,0.0,1e-05]
[1777272027489,57.8,77596.61,0.0,-1.0,0.0,1e-05]
[1777272028496,57.8,77595.03,0.0,-1.0,0.0,1e-05]
[1777272031516,57.8,77596.44,0.0,-1.0,0.0,1e-05]
[1777272034537,57.8,77602.0,0.0,-1.0,0.0,1e-05]
[1777272035545,57.8,77604.53,0.0,-1.0,0.0,1e-05]
[1777272037559,57.8,77612.76,0.0,-1.0,0.0,1e-05]
[1777272040580,57.8,77617.91,0.0,-1.0,0.0,1e-05]
[1777272043602,57.8,77623.78,0.0,-1.0,0.0,1e-05]
[1777272046623,57.8,77628.65,0.0,-1.0,0.0,1e-05]
[1777272051658,57.8,77624.75,0.0,-1.0,0.0,1e-05]
[1777272058708,57.8,77627.18,0.0,-1.0,0.0,1e-05]
[1777272063743,57.8,77625.96,0.0,-1.0,0.0,1e-05]
[1777272064750,57.8,77616.72,0.0,-1.0,0.0,1e-05]
[1777272065756,57.8,77606.56,0.0,-1.0,0.0,1e-05]
[1777272066763,57.8,77605.42,0.0,-1.0,0.0,1e-05]
[1777272072245,57.8,77606.56,0.0,-1.0,0.0,1e-05]
[1777272079853,57.8,77609.58,0.0,-1.0,0.0,1e-05]
[1777272084889,57.8,77611.4,0.0,-1.0,0.0,1e-05]
[1777272089925,57.8,77612.17,0.0,-1.0,0.0,1e-05]
[1777272092385,57.8,77615.23,0.0,-1.0,0.0,1e-05]
[1777272097981,57.8,77615.0,0.0,-1.0,0.0,1e-05]
[1777272102455,57.8,77609.37,0.0,-1.0,0.0,1e-05]
[1777272109057,57.8,77610.18,0.0,-1.0,0.0,1e-05]
[1777272114092,57.8,77610.61,0.0,-1.0,0.0,1e-05]
[1777272119127,57.8,77610.75,0.0,-1.0,0.0,1e-05]
[1777272124163,57.8,77611.17,0.0,-1.0,0.0,1e-05]
[1777272126176,57.8,77617.52,0.0,-1.0,0.0,1e-05]
[1777272131213,57.8,77617.1,0.0,-1.0,0.0,1e-05]
[1777272136247,57.8,77616.12,0.0,-1.0,0.0,1e-05]
[1777272141282,57.8,77615.62,0.0,-1.0,0.0,1e-05]
[1777272146317,57.8,77615.06,0.0,-1.0,0.0,1e-05]
[1777272152359,57.8,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,57.8,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,57.8,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,57.8,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,57.8,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,57.8,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,57.8,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,57.8,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,57.8,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,57.8,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,57.8,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,57.8,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,57.8,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,57.8,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,57.8,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,57.8,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,57.8,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,57.8,77616.36,0.0,-1.0,0.0,0.0]
[1777272241991,57.8,77612.02,0.0,-1.0,0.0,0.0]
[1777272246019,57.8,77615.62,0.0,-1.0,0.0,0.0]
[1777272251502,57.8,77612.06,0.0,-1.0,0.0,0.0]
[1777272257095,57.8,77615.33,0.0,-1.0,0.0,0.0]
[1777272262130,57.8,77614.98,0.0,-1.0,0.0,0.0]
[1777272267173,57.8,77616.3,0.0,-1.0,0.0,0.0]
[1777272271642,57.8,77616.36,0.0,-1.0,0.0,0.0]
[1777272276678,57.8,77614.93,0.0,-1.0,0.0,0.0]
[1777272282280,57.8,77615.59,0.0,-1.0,0.0,0.0]
[1777272287314,57.8,77615.65,0.0,-1.0,0.0,0.0]
[1777272292349,57.8,77615.67,0.0,-1.0,0.0,0.0]
[1777272299398,57.8,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,57.8,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,57.8,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,57.8,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,57.8,77615.13,0.0,-1.0,0.0,0.0]
[1777272320545,57.8,77619.26,0.0,-1.0,0.0,0.0]
[1777272322559,57.8,77625.28,0.0,-1.0,0.0,0.0]
[1777272327594,57.8,77627.93,0.0,-1.0,0.0,0.0]
[1777272331622,57.8,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,57.8,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,57.8,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,57.8,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,57.8,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,57.8,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,57.8,77631.99,0.0,-1.0,0.0,0.0]
[1777272360826,57.8,77636.31,0.0,-1.0,0.0,0.0]
[1777272361845,57.8,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,57.8,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,57.8,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,57.8,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,57.8,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,57.8,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,57.8,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,57.8,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,57.8,77665.92,0.0,-1.0,0.0,0.0]
[1777272391039,57.8,77665.23,0.0,-1.0,0.0,0.0]
[1777272393052,57.8,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,57.8,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,57.8,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,57.8,77702.62,0.0,-1.0,0.0,1e-05]
[1777272398093,57.8,77714.15,0.0,-1.0,0.0,1e-05]
[1777272399100,57.8,77714.3,0.0,-1.0,0.0,1e-05]
[1777272400109,57.8,77708.99,0.0,-1.0,0.0,1e-05]
[1777272401552,57.8,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,57.8,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,57.8,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,57.8,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,57.8,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,57.8,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,57.8,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,57.8,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,57.8,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,57.8,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,57.8,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,57.8,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,57.8,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,57.8,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,57.8,77661.32,0.0,-1.0,0.0,0.0]
[1777272451903,57.8,77658.45,0.0,-1.0,0.0,0.0]
[1777272457508,57.8,77658.82,0.0,-1.0,0.0,0.0]
[1777272462545,57.8,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,57.8,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,57.8,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,57.8,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,57.8,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,57.8,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,57.8,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,57.8,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,57.8,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,57.8,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,57.8,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,57.8,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,57.8,77635.57,0.0,-1.0,0.0,0.0]
[1777272511912,57.8,77637.43,0.0,-1.0,0.0,0.0]
[1777272516945,57.8,77635.35,0.0,-1.0,0.0,0.0]
[1777272518959,57.8,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,57.8,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,57.8,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,57.8,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,57.8,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,57.8,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,57.8,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,57.8,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,57.8,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,57.8,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,57.8,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,57.8,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,57.8,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,57.8,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,57.8,77683.42,0.0,-1.0,0.0,0.0]
[1777272571743,57.8,77684.59,0.0,-1.0,0.0,0.0]
[1777272577366,57.8,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,57.8,77706.35,0.0,-1.0,0.0,0.0]
[1777272580388,57.8,77707.26,0.0,-1.0,0.0,0.0]
[1777272585423,57.8,77706.47,0.0,-1.0,0.0,0.0]
[1777272589452,57.8,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,57.8,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,57.8,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,57.8,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,57.8,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,57.8,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,57.8,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,57.8,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,57.8,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,57.8,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,57.8,77706.41,0.0,-1.0,0.0,0.0]
[1777272632164,57.8,77705.69,0.0,-1.0,0.0,0.0]
[1777272637789,57.8,77707.11,0.0,-1.0,0.0,0.0]
[1777272640809,57.8,77712.15,0.0,-1.0,0.0,0.0]
[1777272645845,57.8,77712.17,0.0,-1.0,0.0,0.0]
[1777272650879,57.8,77714.78,0.0,-1.0,0.0,0.0]
[1777272655914,57.8,77715.43,0.0,-1.0,0.0,0.0]
[1777272660951,57.8,77712.96,0.0,-1.0,0.0,0.0]
[1777272661958,57.8,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,57.8,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,57.8,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,57.8,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,57.8,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,57.8,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,57.8,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,57.8,77661.64,0.0,-1.0,0.0,0.0]
[1777272691166,57.8,77661.77,0.0,-1.0,0.0,0.0]
[1777272696198,57.8,77664.85,0.0,-1.0,0.0,0.0]
[1777272697204,57.8,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,57.8,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,57.8,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,57.8,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,57.8,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,57.8,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,57.8,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,57.8,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,57.8,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,57.8,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,57.8,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,57.8,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,57.8,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,57.8,77676.53,0.0,-1.0,0.0,0.0]
[1777272751582,57.8,77673.79,0.0,-1.0,0.0,0.0]
[1777272756617,57.8,77672.66,0.0,-1.0,0.0,0.0]
[1777272758634,57.8,77667.65,0.0,-1.0,0.0,0.0]
[1777272760645,57.8,77663.88,0.0,-1.0,0.0,0.0]
[1777272766688,57.8,77665.11,0.0,-1.0,0.0,0.0]
[1777272771726,57.8,77665.35,0.0,-1.0,0.0,0.0]
[1777272776761,57.8,77666.52,0.0,-1.0,0.0,0.0]
[1777272781797,57.8,77668.9,0.0,-1.0,0.0,0.0]
[1777272785823,57.8,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,57.8,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,57.8,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,57.8,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,57.8,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,57.8,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,57.8,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,57.8,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,57.8,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,57.8,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,57.8,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,57.8,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,57.8,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,57.8,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,57.8,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,57.8,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,57.8,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,57.8,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,57.8,77726.62,0.0,-1.0,0.0,0.0]
[1777272871423,57.8,77723.68,0.0,-1.0,0.0,0.0]
[1777272876460,57.8,77722.95,0.0,-1.0,0.0,0.0]
[1777272881496,57.8,77723.8,0.0,-1.0,0.0,0.0]
[1777272886531,57.8,77720.56,0.0,-1.0,0.0,0.0]
[1777272891567,57.8,77718.16,0.0,-1.0,0.0,0.0]
[1777272896601,57.8,77717.83,0.0,-1.0,0.0,0.0]
[1777272901636,57.8,77718.0,0.0,-1.0,0.0,0.0]
[1777272908685,57.8,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,57.8,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,57.8,77725.08,0.0,-1.0,0.0,0.0]
[1777272917749,57.8,77727.58,0.0,-1.0,0.0,0.0]
[1777272922783,57.8,77728.4,0.0,-1.0,0.0,0.0]
[1777272928826,57.8,77730.02,0.0,-1.0,0.0,0.0]
[1777272934282,57.8,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,57.8,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,57.8,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,57.8,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,57.8,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,57.8,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,57.8,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,57.8,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,57.8,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,57.8,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,57.8,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,57.8,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,57.8,77721.33,0.0,-1.0,0.0,0.0]
[1777272991261,57.8,77721.29,0.0,-1.0,0.0,0.0]
[1777272996295,57.8,77727.86,0.0,-1.0,0.0,0.0]
[1777273001330,57.8,77728.12,0.0,-1.0,0.0,0.0]
[1777273006365,57.8,77726.89,0.0,-1.0,0.0,0.0]
[1777273011401,57.8,77723.56,0.0,-1.0,0.0,0.0]
[1777273013414,57.8,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,57.8,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,57.8,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,57.8,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,57.8,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,57.8,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,57.8,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,57.8,77724.59,0.0,-1.0,0.0,0.0]
[1777273051680,57.8,77724.59,0.0,-1.0,0.0,0.0]
[1777273056715,57.8,77724.24,0.0,-1.0,0.0,0.0]
[1777273061752,57.8,77724.45,0.0,-1.0,0.0,0.0]
[1777273068799,57.8,77724.09,0.0,-1.0,0.0,0.0]
[1777273073834,57.8,77723.49,0.0,-1.0,0.0,0.0]
[1777273078870,57.8,77723.34,0.0,-1.0,0.0,0.0]
[1777273081891,57.8,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,57.8,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,57.8,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,57.8,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,57.8,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,57.8,77722.55,0.0,-1.0,0.0,0.0]
[1777273111094,57.8,77722.41,0.0,-1.0,0.0,0.0]
[1777273116130,57.8,77722.02,0.0,-1.0,0.0,0.0]
[1777273121164,57.8,77721.49,0.0,-1.0,0.0,0.0]
[1777273127206,57.8,77722.29,0.0,-1.0,0.0,0.0]
[1777273132241,57.8,77717.17,0.0,-1.0,0.0,0.0]
[1777273137276,57.8,77716.19,0.0,-1.0,0.0,0.0]
[1777273143318,57.8,77721.03,0.0,-1.0,0.0,0.0]
[1777273149360,57.8,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,57.8,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,57.8,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,57.8,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,57.8,77738.05,0.0,-1.0,0.0,0.0]
[1777273171515,57.8,77739.59,0.0,-1.0,0.0,0.0]
[1777273176551,57.8,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,57.8,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,57.8,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,57.8,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,57.8,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,57.8,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,57.8,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,57.8,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,57.8,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,57.8,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,57.8,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,57.8,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,57.8,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,57.8,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,57.8,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,57.8,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,57.8,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,57.8,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,57.8,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,57.8,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,57.8,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,57.8,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,57.8,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,57.8,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,57.8,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,57.8,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,57.8,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,57.8,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,57.8,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,57.8,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,57.8,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,57.8,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,57.8,77701.74,0.0,-1.0,0.0,0.0]
[1777273290786,57.8,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,57.8,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,57.8,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,57.8,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,57.8,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,57.8,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,57.8,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,57.8,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,57.8,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,57.8,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,57.8,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,57.8,77713.45,0.0,-1.0,0.0,0.0]
[1777273351781,57.8,77710.04,0.0,-1.0,0.0,0.0]
[1777273354804,57.8,77706.37,0.0,-1.0,0.0,0.0]
[1777273360844,57.8,77706.07,0.0,-1.0,0.0,0.0]
[1777273361851,57.8,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,57.8,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,57.8,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,57.8,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,57.8,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,57.8,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,57.8,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,57.8,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,57.8,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,57.8,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,57.8,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,57.8,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,57.8,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,57.8,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,57.8,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,57.8,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,57.8,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,57.8,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,57.8,77707.9,0.0,-1.0,0.0,0.0]
[1777273404148,57.8,77707.32,0.0,-1.0,0.0,0.0]
[1777273407169,57.8,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,57.8,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,57.8,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,57.8,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,57.8,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,57.8,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,57.8,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,57.8,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,57.8,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,57.8,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,57.8,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,57.8,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,57.8,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,57.8,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,57.8,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,57.8,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,57.8,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,57.8,77694.96,0.0,-1.0,0.0,0.0]
[1777273472075,57.8,77694.33,0.0,-1.0,0.0,0.0]
[1777273476679,57.8,77690.05,0.0,-1.0,0.0,0.0]
[1777273482144,57.8,77692.44,0.0,-1.0,0.0,0.0]
[1777273487756,57.8,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,57.8,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,57.8,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,57.8,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,57.8,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,57.8,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,57.8,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,57.8,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,57.8,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,57.8,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,57.8,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,57.8,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,57.8,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,57.8,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,57.8,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,57.8,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,57.8,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,57.8,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,57.8,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,57.8,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,57.8,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,57.8,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,57.8,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,57.8,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,57.8,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,57.8,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,57.8,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,57.8,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,57.8,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,57.8,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,57.8,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,57.8,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,57.8,77610.16,0.0,-1.0,0.0,0.0]
[1777273591490,57.8,77611.11,0.0,-1.0,0.0,0.0]
[1777273592919,57.8,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,57.8,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,57.8,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,57.8,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,57.8,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,57.8,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,57.8,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,57.8,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,57.8,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,57.8,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,57.8,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,57.8,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,57.8,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,57.8,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,57.8,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,57.8,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,57.8,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,57.8,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,57.8,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,57.8,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,57.8,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,57.8,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,57.8,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,57.8,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,57.8,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,57.8,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,57.8,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,57.8,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,57.8,77598.5,0.0,-1.0,0.0,0.0]
[1777273711335,57.8,77597.77,0.0,-1.0,0.0,0.0]
[1777273716369,57.8,77593.9,0.0,-1.0,0.0,0.0]
[1777273721406,57.8,77594.22,0.0,-1.0,0.0,0.0]
[1777273725432,57.8,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,57.8,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,57.8,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,57.8,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,57.8,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,57.8,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,57.8,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,57.8,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,57.8,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,57.8,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,57.8,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,57.8,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,57.8,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,57.8,77582.03,0.0,-1.0,0.0,0.0]
[1777273771166,57.8,77582.34,0.0,-1.0,0.0,0.0]
[1777273776793,57.8,77582.02,0.0,-1.0,0.0,0.0]
[1777273781827,57.8,77581.53,0.0,-1.0,0.0,0.0]
[1777273783840,57.8,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,57.8,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,57.8,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,57.8,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,57.8,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,57.8,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,57.8,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,57.8,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,57.8,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,57.8,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,57.8,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,57.8,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,57.8,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,57.8,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,57.8,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,57.8,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,57.8,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,57.8,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,57.8,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,57.8,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,57.8,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,57.8,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,57.8,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,57.8,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,57.8,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,57.8,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,57.8,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,57.8,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,57.8,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,57.8,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,57.8,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,57.8,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,57.8,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,57.8,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,57.8,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,57.8,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,57.8,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,57.8,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,57.8,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,57.8,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,57.8,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,57.8,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,57.8,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,57.8,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,57.8,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,57.8,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,57.8,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,57.8,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,57.8,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,57.8,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,57.8,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,57.8,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,57.8,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,57.8,77610.51,0.0,-1.0,0.0,0.0]
[1777274011461,57.8,77611.99,0.0,-1.0,0.0,0.0]
[1777274016497,57.8,77612.37,0.0,-1.0,0.0,0.0]
[1777274021532,57.8,77615.64,0.0,-1.0,0.0,0.0]
[1777274026566,57.8,77616.18,0.0,-1.0,0.0,0.0]
[1777274031602,57.8,77616.12,0.0,-1.0,0.0,0.0]
[1777274036636,57.8,77616.4,0.0,-1.0,0.0,0.0]
[1777274041671,57.8,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,57.8,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,57.8,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,57.8,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,57.8,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,57.8,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,57.8,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,57.8,77632.58,0.0,-1.0,0.0,0.0]
[1777274071881,57.8,77633.38,0.0,-1.0,0.0,0.0]
[1777274076916,57.8,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,57.8,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,57.8,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,57.8,77643.1,0.0,-1.0,0.0,0.0]
[1777274097058,57.8,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,57.8,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,57.8,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,57.8,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,57.8,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,57.8,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,57.8,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,57.8,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,57.8,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,57.8,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,57.8,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,57.8,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,57.8,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,57.8,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,57.8,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,57.8,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,57.8,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,57.8,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,57.8,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,57.8,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,57.8,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,57.8,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,57.8,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,57.8,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,57.8,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,57.8,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,57.8,77668.11,0.0,-1.0,0.0,0.0]
[1777274191719,57.8,77667.36,0.0,-1.0,0.0,0.0]
[1777274196756,57.8,77667.46,0.0,-1.0,0.0,0.0]
[1777274202799,57.8,77665.87,0.0,-1.0,0.0,0.0]
[1777274207834,57.8,77663.61,0.0,-1.0,0.0,0.0]
[1777274212867,57.8,77663.08,0.0,-1.0,0.0,0.0]
[1777274218909,57.8,77663.67,0.0,-1.0,0.0,0.0]
[1777274223944,57.8,77656.98,0.0,-1.0,0.0,0.0]
[1777274226968,57.8,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,57.8,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,57.8,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,57.8,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,57.8,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,57.8,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,57.8,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,57.8,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,57.8,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,57.8,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,57.8,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,57.8,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,57.8,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,57.8,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,57.8,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,57.8,77623.66,0.0,-1.0,0.0,0.0]
[1777274280338,57.8,77622.7,0.0,-1.0,0.0,0.0]
[1777274285373,57.8,77622.21,0.0,-1.0,0.0,0.0]
[1777274286380,57.8,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,57.8,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,57.8,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,57.8,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,57.8,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,57.8,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,57.8,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,57.8,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,57.8,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,57.8,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,57.8,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,57.8,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,57.8,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,57.8,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,57.8,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,57.8,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,57.8,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,57.8,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,57.8,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,57.8,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,57.8,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,57.8,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,57.8,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,57.8,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,57.8,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,57.8,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,57.8,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,57.8,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,57.8,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,57.8,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,57.8,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,57.8,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,57.8,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,57.8,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,57.8,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,57.8,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,57.8,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,57.8,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,57.8,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,57.8,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,57.8,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,57.8,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,57.8,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,57.8,77641.45,0.0,-1.0,0.0,0.0]
[1777274431400,57.8,77642.01,0.0,-1.0,0.0,0.0]
[1777274436429,57.8,77641.81,0.0,-1.0,0.0,0.0]
[1777274441464,57.8,77641.92,0.0,-1.0,0.0,0.0]
[1777274446500,57.8,77645.12,0.0,-1.0,0.0,0.0]
[1777274451535,57.8,77647.36,0.0,-1.0,0.0,0.0]
[1777274456570,57.8,77647.72,0.0,-1.0,0.0,0.0]
[1777274461604,57.8,77654.05,0.0,-1.0,0.0,0.0]
[1777274466639,57.8,77652.95,0.0,-1.0,0.0,0.0]
[1777274471674,57.8,77652.03,0.0,-1.0,0.0,0.0]
[1777274473689,57.8,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,57.8,77664.91,0.0,-1.0,0.0,0.0]
[1777274479731,57.8,77668.63,0.0,-1.0,0.0,0.0]
[1777274480740,57.8,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,57.8,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,57.8,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,57.8,77700.2,0.0,-1.0,0.0,0.0]
[1777274491819,57.8,77703.69,0.0,-1.0,0.0,0.0]
[1777274496260,57.8,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,57.8,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,57.8,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,57.8,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,57.8,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,57.8,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,57.8,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,57.8,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,57.8,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,57.8,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,57.8,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,57.8,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,57.8,77726.39,0.0,-1.0,0.0,0.0]
[1777274551246,57.8,77727.2,0.0,-1.0,0.0,0.0]
[1777274556276,57.8,77727.32,0.0,-1.0,0.0,0.0]
[1777274561312,57.8,77724.26,0.0,-1.0,0.0,0.0]
[1777274563325,57.8,77718.24,0.0,-1.0,0.0,0.0]
[1777274570375,57.8,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,57.8,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,57.8,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,57.8,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,57.8,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,57.8,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,57.8,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,57.8,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,57.8,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,57.8,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,57.8,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,57.8,77710.99,0.0,-1.0,0.0,0.0]
[1777274611664,57.8,77710.06,0.0,-1.0,0.0,0.0]
[1777274617139,57.8,77708.14,0.0,-1.0,0.0,0.0]
[1777274622741,57.8,77706.71,0.0,-1.0,0.0,0.0]
[1777274627776,57.8,77706.45,0.0,-1.0,0.0,0.0]
[1777274632812,57.8,77705.39,0.0,-1.0,0.0,0.0]
[1777274637848,57.8,77705.08,0.0,-1.0,0.0,0.0]
[1777274641876,57.8,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,57.8,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,57.8,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,57.8,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,57.8,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,57.8,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,57.8,77702.13,0.0,-1.0,0.0,0.0]
[1777274671083,57.8,77704.43,0.0,-1.0,0.0,0.0]
[1777274677125,57.8,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,57.8,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,57.8,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,57.8,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,57.8,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,57.8,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,57.8,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,57.8,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,57.8,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,57.8,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,57.8,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,57.8,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,57.8,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,57.8,77678.64,0.0,-1.0,0.0,0.0]
[1777274731505,57.8,77678.97,0.0,-1.0,0.0,0.0]
[1777274737547,57.8,77679.26,0.0,-1.0,0.0,0.0]
[1777274741574,57.8,77684.31,0.0,-1.0,0.0,0.0]
[1777274747616,57.8,77685.18,0.0,-1.0,0.0,0.0]
[1777274752654,57.8,77686.4,0.0,-1.0,0.0,0.0]
[1777274757687,57.8,77686.56,0.0,-1.0,0.0,0.0]
[1777274762722,57.8,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,57.8,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,57.8,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,57.8,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,57.8,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,57.8,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,57.8,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,57.8,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,57.8,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,57.8,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,57.8,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,57.8,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,57.8,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,57.8,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,57.8,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,57.8,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,57.8,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,57.8,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,57.8,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,57.8,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,57.8,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,57.8,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,57.8,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,57.8,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,57.8,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,57.8,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,57.8,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,57.8,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,57.8,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,57.8,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,57.8,77636.28,0.0,-1.0,0.0,0.0]
[1777274847317,57.8,77636.04,0.0,-1.0,0.0,0.0]
[1777274851344,57.8,77638.1,0.0,-1.0,0.0,0.0]
[1777274856379,57.8,77635.26,0.0,-1.0,0.0,0.0]
[1777274858393,57.8,77631.07,0.0,-1.0,0.0,0.0]
[1777274863428,57.8,77632.21,0.0,-1.0,0.0,0.0]
[1777274866450,57.8,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,57.8,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,57.8,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,57.8,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,57.8,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,57.8,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,57.8,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,57.8,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,57.8,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,57.8,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,57.8,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,57.8,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,57.8,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,57.8,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,57.8,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,57.8,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,57.8,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,57.8,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,57.8,77552.85,0.0,-1.0,0.0,0.0]
[1777274912219,57.8,77553.65,0.0,-1.0,0.0,0.0]
[1777274914792,57.8,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,57.8,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,57.8,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,57.8,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,57.8,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,57.8,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,57.8,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,57.8,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,57.8,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,57.8,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,57.8,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,57.8,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,57.8,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,57.8,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,57.8,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,57.8,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,57.8,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,57.8,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,57.8,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,57.8,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,57.8,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,57.8,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,57.8,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,57.8,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,57.8,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,57.8,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,57.8,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,57.8,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,57.8,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,57.8,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,57.8,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,57.8,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,57.8,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,57.8,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,57.8,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,57.8,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,57.8,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,57.8,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,57.8,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,57.8,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,57.8,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,57.8,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,57.8,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,57.8,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,57.8,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,57.8,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,57.8,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,57.8,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,57.8,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,57.8,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,57.8,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,57.8,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,57.8,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,57.8,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,57.8,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,57.8,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,57.8,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,57.8,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,57.8,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,57.8,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,57.8,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,57.8,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,57.8,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,57.8,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,57.8,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,57.8,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,57.8,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,57.8,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,57.8,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,57.8,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,57.8,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,57.8,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,57.8,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,57.8,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,57.8,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,57.8,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,57.8,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,57.8,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,57.8,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,57.8,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,57.8,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,57.8,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,57.8,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,57.8,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,57.8,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,57.8,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,57.8,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,57.8,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,57.8,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,57.8,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,57.8,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,57.8,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,57.8,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,57.8,77638.83,0.0,-0.88667,0.0,0.0]
[1777275211862,57.8,77637.31,0.0,-0.88444,0.0,0.0]
[1777275216896,57.8,77635.76,0.0,-0.88222,0.0,0.0]
[1777275221932,57.8,77636.53,0.0,-0.87778,0.0,0.0]
[1777275226967,57.8,77636.87,0.0,-0.87556,0.0,0.0]
[1777275232001,57.8,77634.51,0.0,-0.87333,0.0,0.0]
[1777275235022,57.8,77631.09,0.0,-0.87111,0.0,0.0]
[1777275240057,57.8,77631.29,0.0,-0.86667,0.0,0.0]
[1777275245092,57.8,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,57.8,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,57.8,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,57.8,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,57.8,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,57.8,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,57.8,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,57.8,77642.88,0.0,-0.85111,0.0,0.0]
[1777275271282,57.8,77643.23,0.0,-0.85111,0.0,0.0]
[1777275272284,57.8,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,57.8,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,57.8,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,57.8,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,57.8,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,57.8,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,57.8,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,57.8,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,57.8,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,57.8,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,57.8,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,57.8,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,57.8,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,57.8,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,57.8,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,57.8,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,57.8,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,57.8,77616.86,0.0,-0.82,0.0,0.0]
[1777275331710,57.8,77618.63,0.0,-0.81778,0.0,0.0]
[1777275336746,57.8,77617.54,0.0,-0.81333,0.0,0.0]
[1777275341781,57.8,77617.92,0.0,-0.81111,0.0,0.0]
[1777275346816,57.8,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,57.8,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,57.8,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,57.8,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,57.8,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,57.8,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,57.8,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,57.8,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,57.8,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,57.8,77620.8,0.0,-0.78444,0.0,0.0]
[1777275392134,57.8,77620.96,0.0,-0.78444,0.0,0.0]
[1777275394148,57.8,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,57.8,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,57.8,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,57.8,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,57.8,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,57.8,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,57.8,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,57.8,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,57.8,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,57.8,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,57.8,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,57.8,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,57.8,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,57.8,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,57.8,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,57.8,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,57.8,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,57.8,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,57.8,77627.71,0.0,-0.75111,0.0,0.0]
[1777275451547,57.8,77626.61,0.0,-0.75111,0.0,0.0]
[1777275456582,57.8,77626.78,0.0,-0.74667,0.0,0.0]
[1777275461618,57.8,77626.78,0.0,-0.74444,0.0,0.0]
[1777275466653,57.8,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,57.8,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,57.8,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,57.8,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,57.8,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,57.8,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,57.8,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,57.8,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,57.8,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,57.8,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,57.8,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,57.8,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,57.8,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,57.8,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,57.8,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,57.8,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,57.8,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,57.8,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,57.8,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,57.8,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,57.8,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,57.8,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,57.8,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,57.8,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,57.8,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,57.8,77658.52,0.0,-0.68444,0.0,0.0]
[1777275571383,57.8,77663.49,0.0,-0.68444,0.0,0.0]
[1777275573397,57.8,77670.51,0.0,-0.68222,0.0,0.0]
[1777275578892,57.8,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,57.8,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,57.8,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,57.8,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,57.8,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,57.8,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,57.8,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,57.8,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,57.8,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,57.8,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,57.8,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,57.8,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,57.8,77671.65,0.0,-0.65111,0.0,0.0]
[1777275631813,57.8,77673.12,0.0,-0.65111,0.0,0.0]
[1777275635839,57.8,77679.31,0.0,-0.64889,0.0,0.0]
[1777275640874,57.8,77679.66,0.0,-0.64444,0.0,0.0]
[1777275644902,57.8,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,57.8,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,57.8,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,57.8,77658.35,0.0,-0.64222,0.0,0.0]
[1777275652957,57.8,77658.09,0.0,-0.63778,0.0,0.0]
[1777275657993,57.8,77658.12,0.0,-0.63556,0.0,0.0]
[1777275663031,57.8,77661.23,0.0,-0.63333,0.0,0.0]
[1777275668065,57.8,77660.43,0.0,-0.63111,0.0,0.0]
[1777275670082,57.8,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,57.8,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,57.8,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,57.8,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,57.8,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,57.8,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,57.8,77687.32,0.0,-0.61778,0.0,0.0]
[1777275691229,57.8,77687.6,0.0,-0.61778,0.0,0.0]
[1777275696263,57.8,77688.02,0.0,-0.61556,0.0,0.0]
[1777275701298,57.8,77685.44,0.0,-0.61111,0.0,0.0]
[1777275703315,57.8,77682.72,0.0,-0.61111,0.0,0.0]
[1777275705328,57.8,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,57.8,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,57.8,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,57.8,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,57.8,77674.94,0.0,-0.6,0.0,0.0]
[1777275729499,57.8,77674.23,0.0,-0.59556,0.0,0.0]
[1777275734533,57.8,77674.36,0.0,-0.59333,0.0,0.0]
[1777275737555,57.8,77669.26,0.0,-0.59111,0.0,0.0]
[1777275742589,57.8,77670.45,0.0,-0.58889,0.0,0.0]
[1777275747676,57.8,77670.72,0.0,-0.58667,0.0,0.0]
[1777275751658,57.8,77670.92,0.0,-0.58444,0.0,0.0]
[1777275756696,57.8,77670.23,0.0,-0.58,0.0,0.0]
[1777275761730,57.8,77667.22,0.0,-0.57778,0.0,0.0]
[1777275766764,57.8,77664.01,0.0,-0.57556,0.0,0.0]
[1777275771800,57.8,77664.55,0.0,-0.57333,0.0,0.0]
[1777275776834,57.8,77664.21,0.0,-0.56889,0.0,0.0]
[1777275781870,57.8,77663.72,0.0,-0.56667,0.0,0.0]
[1777275787718,57.8,77663.69,0.0,-0.56444,0.0,0.0]
[1777275792723,57.8,77663.55,0.0,-0.56,0.0,0.0]
[1777275797982,57.8,77665.64,0.0,-0.55778,0.0,0.0]
[1777275800440,57.8,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,57.8,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,57.8,77669.71,0.0,-0.55333,0.0,0.0]
[1777275811071,57.8,77670.22,0.0,-0.55111,0.0,0.0]
[1777275817115,57.8,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,57.8,77668.82,0.0,-0.54444,0.0,0.0]
[1777275827184,57.8,77665.8,0.0,-0.54222,0.0,0.0]
[1777275832220,57.8,77665.47,0.0,-0.54,0.0,0.0]
[1777275837255,57.8,77666.73,0.0,-0.53556,0.0,0.0]
[1777275842290,57.8,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,57.8,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,57.8,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,57.8,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,57.8,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,57.8,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,57.8,77682.12,0.0,-0.51778,0.0,0.0]
[1777275871528,57.8,77684.93,0.0,-0.51778,0.0,0.0]
[1777275873543,57.8,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,57.8,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,57.8,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,57.8,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,57.8,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,57.8,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900735,57.8,77655.99,0.0,-0.5,0.0,0.0]
[1777275905767,57.8,77651.35,0.0,-0.49778,0.0,0.0]
[1777275908792,57.8,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,57.8,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,57.8,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,57.8,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,57.8,77645.8,0.0,-0.49111,0.0,0.0]
[1777275918858,57.8,77641.79,0.0,-0.49111,0.0,0.0]
[1777275922886,57.8,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,57.8,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,57.8,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,57.8,77619.75,0.0,-0.48444,0.0,0.0]
[1777275931960,57.8,77620.11,0.0,-0.48444,0.0,0.0]
[1777275936994,57.8,77623.29,0.0,-0.48,0.0,0.0]
[1777275942030,57.8,77628.72,0.0,-0.47778,0.0,0.0]
[1777275947065,57.8,77632.3,0.0,-0.47556,0.0,0.0]
[1777275952100,57.8,77634.92,0.0,-0.47333,0.0,0.0]
[1777275957134,57.8,77637.31,0.0,-0.46889,0.0,0.0]
[1777275961167,57.8,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,57.8,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,57.8,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,57.8,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,57.8,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,57.8,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,57.8,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,57.8,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,57.8,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,57.8,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,57.8,77668.79,0.0,-0.44222,0.0,0.0]
[1777276010269,57.8,77668.93,0.0,-0.44,0.0,0.0]
[1777276010368,57.8,77668.73,0.0,-0.44,0.0,0.0]
[1777276015542,57.8,77670.54,0.0,-0.43778,0.0,0.0]
[1777276020577,57.8,77671.27,0.0,-0.43556,0.0,0.0]
[1777276025613,57.8,77673.89,0.0,-0.43111,0.0,0.0]
[1777276026626,57.8,77673.89,0.0,-0.43111,0.0,0.0]
[1777276032149,57.8,77674.34,0.0,-0.42889,0.0,0.0]
[1777276037696,57.8,77673.08,0.0,-0.42444,0.0,0.0]
[1777276042972,57.8,77672.38,0.0,-0.42222,0.0,0.0]
[1777276045106,57.8,77672.38,0.0,-0.42222,0.0,0.0]
[1777276050789,57.8,77672.34,0.0,-0.41778,0.0,0.0]
[1777276052805,57.8,77674.01,0.0,-0.41778,0.0,0.0]
[1777276054136,57.8,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,57.8,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,57.8,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,57.8,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,57.8,77674.73,0.0,-0.41111,0.0,0.0]
[1777276067705,57.8,77675.21,0.0,-0.40889,0.0,0.0]
[1777276073246,57.8,77675.22,0.0,-0.40667,0.0,0.0]
[1777276079010,57.8,77674.33,0.0,-0.40222,0.0,0.0]
[1777276084028,57.8,77674.49,0.0,-0.4,0.0,0.0]
[1777276085111,57.8,77674.49,0.0,-0.4,0.0,0.0]
[1777276085189,57.8,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,57.8,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,57.8,77659.89,0.0,-0.39556,0.0,0.0]
[1777276097116,57.8,77661.65,0.0,-0.39111,0.0,0.0]
[1777276098341,57.8,77661.65,0.0,-0.39111,0.0,0.0]
[1777276104164,57.8,77665.99,0.0,-0.38889,0.0,0.0]
[1777276106846,57.8,77666.4,0.0,-0.38667,0.0,0.0]
[1777276116695,57.8,77668.78,0.0,-0.38222,0.0,0.0]
[1777276119782,57.8,77669.49,0.0,-0.38,0.0,0.0]
[1777276125313,57.8,77670.47,0.0,-0.37556,0.0,0.0]
[1777276130347,57.8,77672.72,0.0,-0.37333,0.0,0.0]
[1777276135133,57.8,77672.96,0.0,-0.37111,0.0,0.0]
[1777276141034,57.8,77673.22,0.0,-0.36667,0.0,0.0]
[1777276143659,57.8,77673.22,0.0,-0.36667,0.0,0.0]
[1777276145901,57.8,77668.07,0.0,-0.36444,0.0,0.0]
[1777276146459,57.8,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,57.8,77666.3,0.0,-0.36222,0.0,0.0]
[1777276153529,57.8,77666.64,0.0,-0.36222,0.0,0.0]
[1777276158542,57.8,77662.02,0.0,-0.35778,0.0,0.0]
[1777276163578,57.8,77662.3,0.0,-0.35556,0.0,0.0]
[1777276166570,57.8,77658.96,0.0,-0.35333,0.0,0.0]
[1777276171715,57.8,77657.25,0.0,-0.35111,0.0,0.0]
[1777276177680,57.8,77656.09,0.0,-0.34667,0.0,0.0]
[1777276183720,57.8,77655.37,0.0,-0.34444,0.0,0.0]
[1777276185916,57.8,77655.27,0.0,-0.34444,0.0,0.0]
[1777276189376,57.8,77654.9,0.0,-0.34,0.0,0.0]
[1777276194796,57.8,77656.38,0.0,-0.33778,0.0,0.0]
[1777276195812,57.8,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196060,57.8,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,57.8,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,57.8,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,57.8,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,57.8,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,57.8,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,57.8,77680.48,0.0,-0.33111,0.0,0.0]
[1777276209537,57.8,77676.19,0.0,-0.32889,0.0,0.0]
[1777276209662,57.8,77676.19,0.0,-0.32889,0.0,0.0]
[1777276209908,57.8,77674.53,0.0,-0.32889,0.0,0.0]
[1777276213022,57.8,77671.07,0.0,-0.32889,0.0,0.0]
[1777276218971,57.8,77667.35,0.0,-0.32444,0.0,0.0]
[1777276224013,57.8,77666.07,0.0,-0.32222,0.0,0.0]
[1777276229041,57.8,77664.88,0.0,-0.31778,0.0,0.0]
[1777276229507,57.8,77664.88,0.0,-0.31778,0.0,0.0]
[1777276231692,57.8,77663.96,0.0,-0.31778,0.0,0.0]
[1777276237098,57.8,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,57.8,77661.45,0.0,-0.31111,0.0,0.0]
[1777276247777,57.8,77663.55,0.0,-0.30889,0.0,0.0]
[1777276250108,57.8,77662.77,0.0,-0.30667,0.0,0.0]
[1777276255225,57.8,77664.68,0.0,-0.30444,0.0,0.0]
[1777276260260,57.8,77666.29,0.0,-0.3,0.0,0.0]
[1777276265296,57.8,77663.28,0.0,-0.29778,0.0,0.0]
[1777276269596,57.8,77661.76,0.0,-0.29556,0.0,0.0]
[1777276270546,57.8,77662.67,0.0,-0.29556,0.0,0.0]
[1777276270856,57.8,77662.67,0.0,-0.29556,0.0,0.0]
[1777276273781,57.8,77662.72,0.0,-0.29333,0.0,0.0]
[1777276279393,57.8,77664.6,0.0,-0.29111,0.0,0.0]
[1777276280910,57.8,77664.6,0.0,-0.29111,0.0,0.0]
[1777276281004,57.8,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,57.8,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,57.8,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,57.8,77677.66,0.0,-0.28444,0.0,0.0]
[1777276296513,57.8,77676.65,0.0,-0.28,0.0,0.0]
[1777276297799,57.8,77676.65,0.0,-0.28,0.0,0.0]
[1777276300541,57.8,77686.49,0.0,-0.27778,0.0,0.0]
[1777276306031,57.8,77683.16,0.0,-0.27556,0.0,0.0]
[1777276310976,57.8,77681.96,0.0,-0.27333,0.0,0.0]
[1777276311004,57.8,77685.28,0.0,-0.27333,0.0,0.0]
[1777276315082,57.8,77682.33,0.0,-0.27111,0.0,0.0]
[1777276323703,57.8,77668.36,0.0,-0.26667,0.0,0.0]
[1777276328737,57.8,77665.41,0.0,-0.26222,0.0,0.0]
[1777276333775,57.8,77664.65,0.0,-0.26,0.0,0.0]
[1777276338808,57.8,77665.37,0.0,-0.25778,0.0,0.0]
[1777276343915,57.8,77668.07,0.0,-0.25556,0.0,0.0]
[1777276346864,57.8,77663.06,0.0,-0.25333,0.0,0.0]
[1777276351899,57.8,77664.19,0.0,-0.25111,0.0,0.0]
[1777276356933,57.8,77664.62,0.0,-0.24667,0.0,0.0]
[1777276361968,57.8,77664.02,0.0,-0.24444,0.0,0.0]
[1777276367003,57.8,77666.97,0.0,-0.24222,0.0,0.0]
[1777276371031,57.8,77673.98,0.0,-0.24,0.0,0.0]
[1777276374053,57.8,77676.52,0.0,-0.23778,0.0,0.0]
[1777276379089,57.8,77673.59,0.0,-0.23556,0.0,0.0]
[1777276384124,57.8,77671.92,0.0,-0.23333,0.0,0.0]
[1777276387910,57.8,77671.34,0.0,-0.23111,0.0,0.0]
[1777276391328,57.8,77668.51,0.0,-0.22889,0.0,0.0]
[1777276393187,57.8,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,57.8,77670.09,0.0,-0.22444,0.0,0.0]
[1777276399922,57.8,77669.8,0.0,-0.22444,0.0,0.0]
[1777276401274,57.8,77670.31,0.0,-0.22444,0.0,0.0]
[1777276403093,57.8,77671.14,0.0,-0.22222,0.0,0.0]
[1777276406278,57.8,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,57.8,77659.09,0.0,-0.21778,0.0,0.0]
[1777276414333,57.8,77658.18,0.0,-0.21556,0.0,0.0]
[1777276419824,57.8,77657.95,0.0,-0.21333,0.0,0.0]
[1777276424404,57.8,77661.38,0.0,-0.20889,0.0,0.0]
[1777276429924,57.8,77655.96,0.0,-0.20667,0.0,0.0]
[1777276435481,57.8,77656.23,0.0,-0.20444,0.0,0.0]
[1777276440518,57.8,77655.55,0.0,-0.2,0.0,0.0]
[1777276445552,57.8,77652.68,0.0,-0.19778,0.0,0.0]
[1777276450587,57.8,77652.69,0.0,-0.19556,0.0,0.0]
[1777276455623,57.8,77652.66,0.0,-0.19333,0.0,0.0]
[1777276457231,57.8,77652.66,0.0,-0.19333,0.0,0.0]
[1777276468193,57.8,77646.86,0.0,-0.18667,0.0,0.0]
[1777276473415,57.8,77643.03,0.0,-0.18222,0.0,0.0]
[1777276478264,57.8,77637.38,0.0,-0.18,0.0,0.0]
[1777276483819,57.8,77636.36,0.0,-0.17778,0.0,0.0]
[1777276488854,57.8,77636.18,0.0,-0.17333,0.0,0.0]
[1777276493890,57.8,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494894,57.8,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494963,57.8,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,57.8,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,57.8,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498442,57.8,77592.29,0.0,-0.16889,0.0,0.0]
[1777276499380,57.8,77592.29,0.0,-0.16889,0.0,0.0]
[1777276499940,57.8,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500956,57.8,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502960,57.8,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,57.8,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,57.8,77598.99,0.0,-0.16444,0.0,0.0]
[1777276511016,57.8,77599.72,0.0,-0.16222,0.0,0.0]
[1777276513620,57.8,77601.31,0.0,-0.16,0.0,0.0]
[1777276514440,57.8,77604.08,0.0,-0.16,0.0,0.0]
[1777276516055,57.8,77610.78,0.0,-0.16,0.0,0.0]
[1777276516935,57.8,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,57.8,77615.99,0.0,-0.15778,0.0,0.0]
[1777276522096,57.8,77620.68,0.0,-0.15556,0.0,0.0]
[1777276525117,57.8,77626.45,0.0,-0.15333,0.0,0.0]
[1777276530152,57.8,77620.58,0.0,-0.15111,0.0,0.0]
[1777276531113,57.8,77620.58,0.0,-0.15111,0.0,0.0]
[1777276537201,57.8,77622.89,0.0,-0.14667,0.0,0.0]
[1777276542236,57.8,77621.44,0.0,-0.14444,0.0,0.0]
[1777276547272,57.8,77623.62,0.0,-0.14222,0.0,0.0]
[1777276551305,57.8,77632.73,0.0,-0.14,0.0,0.0]
[1777276556341,57.8,77635.97,0.0,-0.13778,0.0,0.0]
[1777276561375,57.8,77637.25,0.0,-0.13333,0.0,0.0]
[1777276566414,57.8,77635.74,0.0,-0.13111,0.0,0.0]
[1777276567985,57.8,77635.74,0.0,-0.13111,0.0,0.0]
[1777276571998,57.8,77634.24,0.0,-0.12889,0.0,0.0]
[1777276577488,57.8,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,57.8,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,57.8,77628.3,0.0,-0.12,0.0,0.0]
[1777276590707,57.8,77628.52,0.0,-0.11778,0.0,0.0]
[1777276592111,57.8,77627.88,0.0,-0.11778,0.0,0.0]
[1777276593921,57.8,77627.9,0.0,-0.11556,0.0,0.0]
[1777276599649,57.8,77628.73,0.0,-0.11333,0.0,0.0]
[1777276606167,57.8,77628.04,0.0,-0.10889,0.0,0.0]
[1777276611201,57.8,77627.81,0.0,-0.10667,0.0,0.0]
[1777276616767,57.8,77630.81,0.0,-0.10222,0.0,0.0]
[1777276622081,57.8,77631.58,0.0,-0.1,0.0,0.0]
[1777276627846,57.8,77629.82,0.0,-0.09778,0.0,0.0]
[1777276632880,57.8,77630.37,0.0,-0.09333,0.0,0.0]
[1777276637914,57.8,77628.15,0.0,-0.09111,0.0,0.0]
[1777276642949,57.8,77627.73,0.0,-0.08889,0.0,0.0]
[1777276647985,57.8,77627.35,0.0,-0.08667,0.0,0.0]
[1777276653022,57.8,77627.57,0.0,-0.08222,0.0,0.0]
[1777276655038,57.8,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,57.8,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,57.8,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,57.8,77620.0,0.0,-0.07333,0.0,0.0]
[1777276673489,57.8,77620.44,0.0,-0.07333,0.0,0.0]
[1777276683232,57.8,77618.03,0.0,-0.06667,0.0,0.0]
[1777276688268,57.8,77615.13,0.0,-0.06444,0.0,0.0]
[1777276693303,57.8,77617.59,0.0,-0.06,0.0,0.0]
[1777276698339,57.8,77620.56,0.0,-0.05778,0.0,0.0]
[1777276703372,57.8,77623.77,0.0,-0.05556,0.0,0.0]
[1777276706394,57.8,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,57.8,77615.6,0.0,-0.05111,0.0,0.0]
[1777276715069,57.8,77616.39,0.0,-0.04889,0.0,0.0]
[1777276715461,57.8,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,57.8,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,57.8,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,57.8,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,57.8,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,57.8,77652.52,0.0,-0.04,0.0,0.0]
[1777276733675,57.8,77654.42,0.0,-0.04,0.0,0.0]
[1777276739626,57.8,77659.86,0.0,-0.03556,0.0,0.0]
[1777276743654,57.8,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,57.8,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,57.8,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,57.8,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,57.8,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,57.8,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,57.8,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,57.8,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,57.8,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,57.8,77574.34,0.0,0.0,0.0,0.0]
[1777276772645,57.8,77574.34,0.0,0.0,0.0,0.0]
[1777276772858,57.8,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,57.8,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,57.8,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,57.8,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,57.8,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,57.8,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,57.8,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,57.8,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,57.8,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,57.8,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,57.8,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,57.8,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,57.8,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,57.8,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,57.8,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,57.8,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,57.8,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,57.8,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,57.8,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,57.8,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,57.8,77426.06,0.0,0.0,0.0,0.0]
[1777276800622,57.8,77426.06,0.0,0.0,0.0,0.0]
[1777276802599,57.8,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,57.8,77674.31,0.0,0.0,0.0,0.0]
[1777276810931,57.8,77674.31,0.0,0.0,0.0,0.0]